719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205600,129691085,3455,3455,3455,3455,2160
|
|
20231110,205500,129691085,3455,3455,3455,3455,0
|
|
20231110,205400,129691085,3455,3455,3455,3455,0
|
|
20231110,205300,129691085,3455,3455,3455,3455,0
|
|
20231110,205200,129691085,3455,3455,3455,3455,0
|
|
20231110,205100,129691085,3455,3455,3455,3455,0
|
|
20231110,205000,129691085,3455,3455,3455,3455,0
|
|
20231110,204900,129691085,3455,3455,3455,3455,0
|
|
20231110,204800,129691085,3455,3455,3455,3455,0
|
|
20231110,204700,129691085,3455,3455,3455,3455,0
|
|
20231110,204600,129691085,3455,3455,3455,3455,0
|
|
20231110,204500,129691085,3455,3455,3455,3455,0
|
|
20231110,204400,129691085,3455,3455,3455,3455,0
|
|
20231110,204300,129691085,3455,3455,3455,3455,0
|
|
20231110,204200,129691085,3455,3455,3455,3455,0
|
|
20231110,204100,129691085,3455,3455,3455,3455,0
|
|
20231110,204000,129691085,3455,3455,3455,3455,0
|
|
20231110,203900,129691085,3455,3455,3455,3455,0
|
|
20231110,203800,129691085,3455,3455,3455,3455,0
|
|
20231110,203700,129691085,3455,3455,3455,3455,0
|
|
20231110,203600,129691085,3455,3455,3455,3455,0
|
|
20231110,203500,129691085,3455,3455,3455,3455,0
|
|
20231110,203400,129691085,3455,3455,3455,3455,0
|
|
20231110,203300,129691085,3455,3455,3455,3455,0
|
|
20231110,203200,129691085,3455,3455,3455,3455,0
|
|
20231110,203100,129691085,3455,3455,3455,3455,0
|
|
20231110,203000,129691085,3455,3455,3455,3455,0
|
|
20231110,202900,129691085,3455,3455,3455,3455,0
|
|
20231110,202800,129691085,3455,3455,3455,3455,0
|
|
20231110,202700,129691085,3455,3455,3455,3455,0
|
|
20231110,202600,129691085,3455,3455,3455,3455,2160
|
|
20231110,202500,129691085,3455,3455,3455,3455,0
|
|
20231110,202400,129691085,3455,3455,3455,3455,0
|
|
20231110,202300,129691085,3455,3455,3455,3455,0
|
|
20231110,202200,129691085,3455,3455,3455,3455,0
|
|
20231110,202100,129691085,3455,3455,3455,3455,0
|
|
20231110,202000,129691085,3455,3455,3455,3455,0
|
|
20231110,201900,129691085,3455,3455,3455,3455,0
|
|
20231110,201800,129691085,3455,3455,3455,3455,0
|
|
20231110,201700,129691085,3455,3455,3455,3455,0
|
|
20231110,201600,129691085,3455,3455,3455,3455,0
|
|
20231110,201500,129691085,3455,3455,3455,3455,0
|
|
20231110,201400,129691085,3455,3455,3455,3455,0
|
|
20231110,201300,129691085,3455,3455,3455,3455,0
|
|
20231110,201200,129691085,3455,3455,3455,3455,0
|
|
20231110,201100,129691085,3455,3455,3455,3455,0
|
|
20231110,201000,129691085,3455,3455,3455,3455,0
|
|
20231110,200900,129691085,3455,3455,3455,3455,0
|
|
20231110,200800,129691085,3455,3455,3455,3455,0
|
|
20231110,200700,129691085,3455,3455,3455,3455,0
|
|
20231110,200600,129691085,3455,3455,3455,3455,0
|
|
20231110,200500,129691085,3455,3455,3455,3455,0
|
|
20231110,200400,129691085,3455,3455,3455,3455,0
|
|
20231110,200300,129691085,3455,3455,3455,3455,0
|
|
20231110,200200,129691085,3455,3455,3455,3455,0
|
|
20231110,200100,129691085,3455,3455,3455,3455,0
|
|
20231110,200000,129691085,3455,3455,3455,3455,0
|
|
20231110,195900,129691085,3455,3455,3455,3455,0
|
|
20231110,195800,129691085,3455,3455,3455,3455,0
|
|
20231110,195700,129691085,3455,3455,3455,3455,0
|
|
20231110,195600,129691085,3455,3455,3455,3455,2160
|
|
20231110,195500,129691085,3455,3455,3455,3455,0
|
|
20231110,195400,129691085,3455,3455,3455,3455,0
|
|
20231110,195300,129691085,3455,3455,3455,3455,0
|
|
20231110,195200,129691085,3455,3455,3455,3455,0
|
|
20231110,195100,129691085,3455,3455,3455,3455,0
|
|
20231110,195000,129691085,3455,3455,3455,3455,0
|
|
20231110,194900,129691085,3455,3455,3455,3455,0
|
|
20231110,194800,129691085,3455,3455,3455,3455,0
|
|
20231110,194700,129691085,3455,3455,3455,3455,0
|
|
20231110,194600,129691085,3455,3455,3455,3455,0
|
|
20231110,194500,129691085,3455,3455,3455,3455,0
|
|
20231110,194400,129691085,3455,3455,3455,3455,0
|
|
20231110,194300,129691085,3455,3455,3455,3455,0
|
|
20231110,194200,129691085,3455,3455,3455,3455,0
|
|
20231110,194100,129691085,3455,3455,3455,3455,0
|
|
20231110,194000,129691085,3455,3455,3455,3455,0
|
|
20231110,193900,129691085,3455,3455,3455,3455,0
|
|
20231110,193800,129691085,3455,3455,3455,3455,0
|
|
20231110,193700,129691085,3455,3455,3455,3455,0
|
|
20231110,193600,129691085,3455,3455,3455,3455,0
|
|
20231110,193500,129691085,3455,3455,3455,3455,0
|
|
20231110,193400,129691085,3455,3455,3455,3455,0
|
|
20231110,193300,129691085,3455,3455,3455,3455,0
|
|
20231110,193200,129691085,3455,3455,3455,3455,0
|
|
20231110,193100,129691085,3455,3455,3455,3455,0
|
|
20231110,193000,129691085,3455,3455,3455,3455,0
|
|
20231110,192900,129691085,3455,3455,3455,3455,0
|
|
20231110,192800,129691085,3455,3455,3455,3455,0
|
|
20231110,192700,129691085,3455,3455,3455,3455,0
|
|
20231110,192600,129691085,3455,3455,3455,3455,2160
|
|
20231110,192500,129691085,3455,3455,3455,3455,0
|
|
20231110,192400,129691085,3455,3455,3455,3455,0
|
|
20231110,192300,129691085,3455,3455,3455,3455,0
|
|
20231110,192200,129691085,3455,3455,3455,3455,0
|
|
20231110,192100,129691085,3455,3455,3455,3455,0
|
|
20231110,192000,129691085,3455,3455,3455,3455,0
|
|
20231110,191900,129691085,3455,3455,3455,3455,0
|
|
20231110,191800,129691085,3455,3455,3455,3455,0
|
|
20231110,191700,129691085,3455,3455,3455,3455,0
|
|
20231110,191600,129691085,3455,3455,3455,3455,0
|
|
20231110,191500,129691085,3455,3455,3455,3455,0
|
|
20231110,191400,129691085,3455,3455,3455,3455,0
|
|
20231110,191300,129691085,3455,3455,3455,3455,0
|
|
20231110,191200,129691085,3455,3455,3455,3455,0
|
|
20231110,191100,129691085,3455,3455,3455,3455,0
|
|
20231110,191000,129691085,3455,3455,3455,3455,0
|
|
20231110,190900,129691085,3455,3455,3455,3455,0
|
|
20231110,190800,129691085,3455,3455,3455,3455,0
|
|
20231110,190700,129691085,3455,3455,3455,3455,0
|
|
20231110,190600,129691085,3455,3455,3455,3455,0
|
|
20231110,190500,129691085,3455,3455,3455,3455,0
|
|
20231110,190400,129691085,3455,3455,3455,3455,0
|
|
20231110,190300,129691085,3455,3455,3455,3455,0
|
|
20231110,190200,129691085,3455,3455,3455,3455,0
|
|
20231110,190100,129691085,3455,3455,3455,3455,0
|
|
20231110,190000,129691085,3455,3455,3455,3455,0
|
|
20231110,185900,129691085,3455,3455,3455,3455,0
|
|
20231110,185800,129691085,3455,3455,3455,3455,0
|
|
20231110,185700,129691085,3455,3455,3455,3455,0
|
|
20231110,185600,129691085,3455,3455,3455,3455,2160
|
|
20231110,185500,129691085,3455,3455,3455,3455,0
|
|
20231110,185400,129691085,3455,3455,3455,3455,0
|
|
20231110,185300,129691085,3455,3455,3455,3455,0
|
|
20231110,185200,129691085,3455,3455,3455,3455,0
|
|
20231110,185100,129691085,3455,3455,3455,3455,0
|
|
20231110,185000,129691085,3455,3455,3455,3455,0
|
|
20231110,184900,129691085,3455,3455,3455,3455,0
|
|
20231110,184800,129691085,3455,3455,3455,3455,0
|
|
20231110,184700,129691085,3455,3455,3455,3455,0
|
|
20231110,184600,129691085,3455,3455,3455,3455,0
|
|
20231110,184500,129691085,3455,3455,3455,3455,0
|
|
20231110,184400,129691085,3455,3455,3455,3455,0
|
|
20231110,184300,129691085,3455,3455,3455,3455,0
|
|
20231110,184200,129691085,3455,3455,3455,3455,0
|
|
20231110,184100,129691085,3455,3455,3455,3455,0
|
|
20231110,184000,129691085,3455,3455,3455,3455,0
|
|
20231110,183900,129691085,3455,3455,3455,3455,0
|
|
20231110,183800,129691085,3455,3455,3455,3455,0
|
|
20231110,183700,129691085,3455,3455,3455,3455,0
|
|
20231110,183600,129691085,3455,3455,3455,3455,0
|
|
20231110,183500,129691085,3455,3455,3455,3455,0
|
|
20231110,183400,129691085,3455,3455,3455,3455,0
|
|
20231110,183300,129691085,3455,3455,3455,3455,0
|
|
20231110,183200,129691085,3455,3455,3455,3455,0
|
|
20231110,183100,129691085,3455,3455,3455,3455,0
|
|
20231110,183000,129691085,3455,3455,3455,3455,0
|
|
20231110,182900,129691085,3455,3455,3455,3455,0
|
|
20231110,182800,129691085,3455,3455,3455,3455,0
|
|
20231110,182700,129691085,3455,3455,3455,3455,0
|
|
20231110,182600,129691085,3455,3455,3455,3455,2160
|
|
20231110,182500,129691085,3455,3455,3455,3455,0
|
|
20231110,182400,129691085,3455,3455,3455,3455,0
|
|
20231110,182300,129691085,3455,3455,3455,3455,0
|
|
20231110,182200,129691085,3455,3455,3455,3455,0
|
|
20231110,182100,129691085,3455,3455,3455,3455,0
|
|
20231110,182000,129691085,3455,3455,3455,3455,0
|
|
20231110,181900,129691085,3455,3455,3455,3455,0
|
|
20231110,181800,129691085,3455,3455,3455,3455,0
|
|
20231110,181700,129691085,3455,3455,3455,3455,0
|
|
20231110,181600,129691085,3455,3455,3455,3455,0
|
|
20231110,181500,129691085,3455,3455,3455,3455,0
|
|
20231110,181400,129691085,3455,3455,3455,3455,0
|
|
20231110,181300,129691085,3455,3455,3455,3455,0
|
|
20231110,181200,129691085,3455,3455,3455,3455,0
|
|
20231110,181100,129691085,3455,3455,3455,3455,0
|
|
20231110,181000,129691085,3455,3455,3455,3455,0
|
|
20231110,180900,129691085,3455,3455,3455,3455,0
|
|
20231110,180800,129691085,3455,3455,3455,3455,0
|
|
20231110,180700,129691085,3455,3455,3455,3455,0
|
|
20231110,180600,129691085,3455,3455,3455,3455,0
|
|
20231110,180500,129691085,3455,3455,3455,3455,0
|
|
20231110,180400,129691085,3455,3455,3455,3455,0
|
|
20231110,180300,129691085,3455,3455,3455,3455,0
|
|
20231110,180200,129691085,3455,3455,3455,3455,0
|
|
20231110,180100,129691085,3455,3455,3455,3455,0
|
|
20231110,180000,129691085,3455,3455,3455,3455,0
|
|
20231110,175900,129691085,3455,3455,3455,3455,0
|
|
20231110,175800,129691085,3455,3455,3455,3455,0
|
|
20231110,175700,129691085,3455,3455,3455,3455,0
|
|
20231110,175600,129691085,3455,3455,3455,3455,2160
|
|
20231110,175500,129691085,3455,3455,3455,3455,0
|
|
20231110,175400,129691085,3455,3455,3455,3455,0
|
|
20231110,175300,129691085,3455,3455,3455,3455,0
|
|
20231110,175200,129691085,3455,3455,3455,3455,0
|
|
20231110,175100,129691085,3455,3455,3455,3455,0
|
|
20231110,175000,129691085,3455,3455,3455,3455,0
|
|
20231110,174900,129691085,3455,3455,3455,3455,0
|
|
20231110,174800,129691085,3455,3455,3455,3455,0
|
|
20231110,174700,129691085,3455,3455,3455,3455,0
|
|
20231110,174600,129691085,3455,3455,3455,3455,0
|
|
20231110,174500,129691085,3455,3455,3455,3455,0
|
|
20231110,174400,129691085,3455,3455,3455,3455,0
|
|
20231110,174300,129691085,3455,3455,3455,3455,0
|
|
20231110,174200,129691085,3455,3455,3455,3455,0
|
|
20231110,174100,129691085,3455,3455,3455,3455,0
|
|
20231110,174000,129691085,3455,3455,3455,3455,0
|
|
20231110,173900,129691085,3455,3455,3455,3455,0
|
|
20231110,173800,129691085,3455,3455,3455,3455,0
|
|
20231110,173700,129691085,3455,3455,3455,3455,0
|
|
20231110,173600,129691085,3455,3455,3455,3455,0
|
|
20231110,173500,129691085,3455,3455,3455,3455,0
|
|
20231110,173400,129691085,3455,3455,3455,3455,0
|
|
20231110,173300,129691085,3455,3455,3455,3455,0
|
|
20231110,173200,129691085,3455,3455,3455,3455,0
|
|
20231110,173100,129691085,3455,3455,3455,3455,0
|
|
20231110,173000,129691085,3455,3455,3455,3455,0
|
|
20231110,172900,129691085,3455,3455,3455,3455,0
|
|
20231110,172800,129691085,3455,3455,3455,3455,0
|
|
20231110,172700,129691085,3455,3455,3455,3455,0
|
|
20231110,172600,129691085,3455,3455,3455,3455,2160
|
|
20231110,172500,129691085,3455,3455,3455,3455,0
|
|
20231110,172400,129691085,3455,3455,3455,3455,0
|
|
20231110,172300,129691085,3455,3455,3455,3455,0
|
|
20231110,172200,129691085,3455,3455,3455,3455,0
|
|
20231110,172100,129691085,3455,3455,3455,3455,0
|
|
20231110,172000,129691085,3455,3455,3455,3455,0
|
|
20231110,171900,129691085,3455,3455,3455,3455,0
|
|
20231110,171800,129691085,3455,3455,3455,3455,0
|
|
20231110,171700,129691085,3455,3455,3455,3455,0
|
|
20231110,171600,129691085,3455,3455,3455,3455,0
|
|
20231110,171500,129691085,3455,3455,3455,3455,0
|
|
20231110,171400,129691085,3455,3455,3455,3455,0
|
|
20231110,171300,129691085,3455,3455,3455,3455,0
|
|
20231110,171200,129691085,3455,3455,3455,3455,0
|
|
20231110,171100,129691085,3455,3455,3455,3455,0
|
|
20231110,171000,129691085,3455,3455,3455,3455,0
|
|
20231110,170900,129691085,3455,3455,3455,3455,0
|
|
20231110,170800,129691085,3455,3455,3455,3455,0
|
|
20231110,170700,129691085,3455,3455,3455,3455,0
|
|
20231110,170600,129691085,3455,3455,3455,3455,0
|
|
20231110,170500,129691085,3455,3455,3455,3455,0
|
|
20231110,170400,129691085,3455,3455,3455,3455,0
|
|
20231110,170300,129691085,3455,3455,3455,3455,0
|
|
20231110,170200,129691085,3455,3455,3455,3455,0
|
|
20231110,170100,129691085,3455,3455,3455,3455,0
|
|
20231110,170000,129691085,3455,3455,3455,3455,0
|
|
20231110,165900,129691085,3455,3455,3455,3455,0
|
|
20231110,165800,129691085,3455,3455,3455,3455,0
|
|
20231110,165700,129691085,3455,3455,3455,3455,0
|
|
20231110,165600,129691085,3455,3455,3455,3455,2160
|
|
20231110,165500,129691085,3455,3455,3455,3455,0
|
|
20231110,165400,129691085,3455,3455,3455,3455,0
|
|
20231110,165300,129691085,3455,3455,3455,3455,0
|
|
20231110,165200,129691085,3455,3455,3455,3455,0
|
|
20231110,165100,129691085,3455,3455,3455,3455,0
|
|
20231110,165000,129691085,3455,3455,3455,3455,0
|
|
20231110,164900,129691085,3455,3455,3455,3455,0
|
|
20231110,164800,129691085,3455,3455,3455,3455,0
|
|
20231110,164700,129691085,3455,3455,3455,3455,0
|
|
20231110,164600,129691085,3455,3455,3455,3455,0
|
|
20231110,164500,129691085,3455,3455,3455,3455,0
|
|
20231110,164400,129691085,3455,3455,3455,3455,0
|
|
20231110,164300,129691085,3455,3455,3455,3455,0
|
|
20231110,164200,129691085,3455,3455,3455,3455,0
|
|
20231110,164100,129691085,3455,3455,3455,3455,0
|
|
20231110,164000,129691085,3455,3455,3455,3455,0
|
|
20231110,163900,129691085,3455,3455,3455,3455,0
|
|
20231110,163800,129691085,3455,3455,3455,3455,0
|
|
20231110,163700,129691085,3455,3455,3455,3455,0
|
|
20231110,163600,129691085,3455,3455,3455,3455,0
|
|
20231110,163500,129691085,3455,3455,3455,3455,0
|
|
20231110,163400,129691085,3455,3455,3455,3455,0
|
|
20231110,163300,129691085,3455,3455,3455,3455,0
|
|
20231110,163200,129691085,3455,3455,3455,3455,0
|
|
20231110,163100,129691085,3455,3455,3455,3455,0
|
|
20231110,163000,129691085,3455,3455,3455,3455,0
|
|
20231110,162900,129691085,3455,3455,3455,3455,0
|
|
20231110,162800,129691085,3455,3455,3455,3455,0
|
|
20231110,162700,129691085,3455,3455,3455,3455,0
|
|
20231110,162600,129691085,3455,3455,3455,3455,2160
|
|
20231110,162500,129691085,3455,3455,3455,3455,0
|
|
20231110,162400,129691085,3455,3455,3455,3455,0
|
|
20231110,162300,129691085,3455,3455,3455,3455,0
|
|
20231110,162200,129691085,3455,3455,3455,3455,0
|
|
20231110,162100,129691085,3455,3455,3455,3455,0
|
|
20231110,162000,129691085,3455,3455,3455,3455,0
|
|
20231110,161900,129691085,3455,3455,3455,3455,0
|
|
20231110,161800,129691085,3455,3455,3455,3455,0
|
|
20231110,161700,129691085,3455,3455,3455,3455,0
|
|
20231110,161600,129691085,3455,3455,3455,3455,0
|
|
20231110,161500,129691085,3455,3455,3455,3455,0
|
|
20231110,161400,129691085,3455,3455,3455,3455,0
|
|
20231110,161300,129691085,3455,3455,3455,3455,0
|
|
20231110,161200,129691085,3455,3455,3455,3455,0
|
|
20231110,161100,129691085,3455,3455,3455,3455,0
|
|
20231110,161000,129691085,3455,3455,3455,3455,0
|
|
20231110,160900,129691085,3455,3455,3455,3455,0
|
|
20231110,160800,129691085,3455,3455,3455,3455,0
|
|
20231110,160700,129691085,3455,3455,3455,3455,0
|
|
20231110,160600,129691085,3455,3455,3455,3455,0
|
|
20231110,160500,129691085,3455,3455,3455,3455,0
|
|
20231110,160400,129691085,3455,3455,3455,3455,0
|
|
20231110,160300,129691085,3455,3455,3455,3455,0
|
|
20231110,160200,129691085,3455,3455,3455,3455,0
|
|
20231110,160100,129691085,3455,3455,3455,3455,0
|
|
20231110,160000,129691085,3455,3455,3455,3455,0
|
|
20231110,155900,129691085,3455,3455,3455,3455,0
|
|
20231110,155800,129691085,3455,3455,3455,3455,0
|
|
20231110,155700,129691085,3455,3455,3455,3455,0
|
|
20231110,155600,129691085,3455,3455,3455,3455,2160
|
|
20231110,155500,129691085,3455,3455,3455,3455,0
|
|
20231110,155400,129691085,3455,3455,3455,3455,0
|
|
20231110,155300,129691085,3455,3455,3455,3455,0
|
|
20231110,155200,129691085,3455,3455,3455,3455,0
|
|
20231110,155100,129691085,3455,3455,3455,3455,0
|
|
20231110,155000,129691085,3455,3455,3455,3455,0
|
|
20231110,154900,129691085,3455,3455,3455,3455,0
|
|
20231110,154800,129691085,3455,3455,3455,3455,0
|
|
20231110,154700,129691085,3455,3455,3455,3455,0
|
|
20231110,154600,129691085,3455,3455,3455,3455,0
|
|
20231110,154500,129691085,3455,3455,3455,3455,0
|
|
20231110,154400,129691085,3455,3455,3455,3455,0
|
|
20231110,154300,129691085,3455,3455,3455,3455,0
|
|
20231110,154200,129691085,3455,3455,3455,3455,0
|
|
20231110,154100,129691085,3455,3455,3455,3455,0
|
|
20231110,154000,129691085,3455,3455,3455,3455,0
|
|
20231110,153900,129691085,3455,3455,3455,3455,0
|
|
20231110,153800,129691085,3455,3455,3455,3455,0
|
|
20231110,153700,129691085,3455,3455,3455,3455,0
|
|
20231110,153600,129691085,3455,3455,3455,3455,0
|
|
20231110,153500,129691085,3455,3455,3455,3455,0
|
|
20231110,153400,129691085,3455,3455,3455,3455,0
|
|
20231110,153300,129691085,3455,3455,3455,3455,0
|
|
20231110,153200,129691085,3455,3455,3455,3455,0
|
|
20231110,153100,129691085,3455,3455,3455,3455,0
|
|
20231110,153000,129691085,3455,3455,3455,3455,2160
|
|
20231110,152900,122228285,3455,3455,3455,3455,0
|
|
20231110,152800,122228285,3455,3455,3455,3455,0
|
|
20231110,152700,122228285,3455,3455,3455,3455,0
|
|
20231110,152600,122228285,3455,3455,3455,3455,0
|
|
20231110,152500,122228285,3455,3455,3455,3455,0
|
|
20231110,152400,122228285,3455,3455,3455,3455,0
|
|
20231110,152300,122228285,3455,3455,3455,3455,0
|
|
20231110,152200,122228285,3455,3455,3455,3455,0
|
|
20231110,152100,122228285,3455,3455,3455,3455,0
|
|
20231110,152000,122228285,3455,3455,3455,3455,0
|
|
20231110,151900,122228285,3455,3455,3455,3455,0
|
|
20231110,151800,122228285,3455,3455,3455,3455,208
|
|
20231110,151700,121509645,3450,3450,3450,3450,210
|
|
20231110,151600,120785145,3405,3430,3430,3405,1629
|
|
20231110,151500,115223515,3445,3445,3445,3445,0
|
|
20231110,151400,115223515,3445,3445,3445,3445,0
|
|
20231110,151300,115223515,3445,3415,3445,3415,701
|
|
20231110,151200,112813835,3415,3415,3420,3415,26
|
|
20231110,151100,112725040,3415,3415,3415,3415,13
|
|
20231110,151000,112680645,3415,3420,3420,3415,19
|
|
20231110,150900,112615755,3415,3415,3415,3415,0
|
|
20231110,150800,112615755,3415,3415,3415,3415,146
|
|
20231110,150700,112117165,3415,3425,3425,3415,60
|
|
20231110,150600,111912165,3415,3410,3415,3410,1039
|
|
20231110,150500,108368980,3415,3430,3430,3415,43
|
|
20231110,150400,108222060,3430,3415,3430,3415,8
|
|
20231110,150300,108194695,3420,3420,3420,3420,2
|
|
20231110,150200,108187855,3420,3420,3420,3415,957
|
|
20231110,150100,104916700,3420,3420,3420,3420,0
|
|
20231110,150000,104916700,3420,3420,3420,3420,0
|
|
20231110,145900,104916700,3420,3420,3420,3420,25
|
|
20231110,145800,104831200,3425,3425,3425,3425,0
|
|
20231110,145700,104831200,3425,3420,3425,3420,26
|
|
20231110,145600,104742275,3420,3420,3420,3420,0
|
|
20231110,145500,104742275,3420,3425,3425,3420,25
|
|
20231110,145400,104656730,3420,3420,3420,3420,0
|
|
20231110,145300,104656730,3420,3425,3425,3420,25
|
|
20231110,145200,104571190,3420,3425,3425,3420,25
|
|
20231110,145100,104485665,3420,3425,3425,3420,343
|
|
20231110,145000,103312380,3425,3425,3425,3425,2
|
|
20231110,144900,103305530,3425,3425,3425,3425,3
|
|
20231110,144800,103295255,3425,3425,3425,3425,2
|
|
20231110,144700,103288405,3425,3425,3425,3425,0
|
|
20231110,144600,103288405,3425,3425,3425,3425,48
|
|
20231110,144500,103124005,3425,3425,3425,3425,2
|
|
20231110,144400,103117155,3425,3425,3425,3425,0
|
|
20231110,144300,103117155,3425,3425,3425,3425,25
|
|
20231110,144200,103031530,3425,3425,3425,3425,0
|
|
20231110,144100,103031530,3425,3425,3425,3425,25
|
|
20231110,144000,102945905,3425,3425,3425,3425,0
|
|
20231110,143900,102945905,3425,3425,3425,3420,275
|
|
20231110,143800,102004780,3425,3425,3425,3425,25
|
|
20231110,143700,101919155,3425,3440,3440,3425,21
|
|
20231110,143600,101847080,3425,3425,3425,3425,707
|
|
20231110,143500,99425605,3425,3425,3425,3425,0
|
|
20231110,143400,99425605,3425,3425,3425,3425,25
|
|
20231110,143300,99339980,3425,3425,3425,3425,25
|
|
20231110,143200,99254355,3425,3425,3425,3425,0
|
|
20231110,143100,99254355,3425,3445,3445,3425,132
|
|
20231110,143000,98801905,3445,3445,3445,3445,0
|
|
20231110,142900,98801905,3445,3445,3445,3445,0
|
|
20231110,142800,98801905,3445,3445,3445,3445,3
|
|
20231110,142700,98791570,3445,3445,3445,3445,3
|
|
20231110,142600,98781235,3450,3450,3450,3450,0
|
|
20231110,142500,98781235,3450,3450,3450,3450,0
|
|
20231110,142400,98781235,3450,3425,3455,3425,109
|
|
20231110,142300,98406535,3430,3430,3430,3430,216
|
|
20231110,142200,97665655,3430,3430,3430,3430,0
|
|
20231110,142100,97665655,3430,3425,3430,3425,16
|
|
20231110,142000,97610845,3425,3425,3425,3425,11
|
|
20231110,141900,97573170,3425,3425,3425,3425,104
|
|
20231110,141800,97216970,3435,3435,3435,3435,0
|
|
20231110,141700,97216970,3435,3425,3435,3425,518
|
|
20231110,141600,95441820,3435,3435,3435,3435,0
|
|
20231110,141500,95441820,3435,3435,3435,3435,15
|
|
20231110,141400,95390295,3440,3440,3440,3440,0
|
|
20231110,141300,95390295,3440,3440,3440,3440,2
|
|
20231110,141200,95383415,3455,3455,3455,3455,0
|
|
20231110,141100,95383415,3455,3455,3455,3455,0
|
|
20231110,141000,95383415,3455,3455,3455,3455,0
|
|
20231110,140900,95383415,3455,3455,3455,3455,0
|
|
20231110,140800,95383415,3455,3455,3455,3455,0
|
|
20231110,140700,95383415,3455,3440,3455,3435,652
|
|
20231110,140600,93137860,3440,3440,3440,3440,42
|
|
20231110,140500,92993380,3440,3440,3440,3440,50
|
|
20231110,140400,92821380,3440,3440,3440,3440,0
|
|
20231110,140300,92821380,3440,3440,3440,3440,25
|
|
20231110,140200,92735380,3450,3450,3450,3450,0
|
|
20231110,140100,92735380,3450,3450,3450,3450,0
|
|
20231110,140000,92735380,3450,3450,3450,3450,0
|
|
20231110,135900,92735380,3450,3450,3450,3450,0
|
|
20231110,135800,92735380,3450,3450,3450,3450,1
|
|
20231110,135700,92731930,3440,3440,3440,3440,688
|
|
20231110,135600,90365210,3435,3435,3435,3435,80
|
|
20231110,135500,90090410,3425,3425,3425,3425,0
|
|
20231110,135400,90090410,3425,3425,3425,3425,50
|
|
20231110,135300,89919160,3425,3425,3425,3425,25
|
|
20231110,135200,89833535,3425,3425,3425,3425,1
|
|
20231110,135100,89830110,3425,3425,3425,3425,24
|
|
20231110,135000,89747910,3435,3435,3435,3435,0
|
|
20231110,134900,89747910,3435,3435,3435,3435,0
|
|
20231110,134800,89747910,3435,3420,3435,3420,2
|
|
20231110,134700,89741055,3420,3425,3425,3420,25
|
|
20231110,134600,89655515,3420,3440,3445,3420,32
|
|
20231110,134500,89545910,3445,3445,3445,3445,100
|
|
20231110,134400,89201410,3420,3420,3420,3420,50
|
|
20231110,134300,89030410,3420,3420,3420,3420,0
|
|
20231110,134200,89030410,3420,3425,3425,3420,180
|
|
20231110,134100,88414760,3425,3425,3425,3425,2
|
|
20231110,134000,88407910,3450,3450,3450,3450,0
|
|
20231110,133900,88407910,3450,3445,3450,3445,100
|
|
20231110,133800,88063295,3450,3450,3450,3450,0
|
|
20231110,133700,88063295,3450,3450,3450,3450,0
|
|
20231110,133600,88063295,3450,3450,3450,3450,200
|
|
20231110,133500,87373295,3450,3450,3450,3450,0
|
|
20231110,133400,87373295,3450,3445,3450,3445,250
|
|
20231110,133300,86511610,3445,3445,3445,3445,0
|
|
20231110,133200,86511610,3445,3445,3445,3445,2
|
|
20231110,133100,86504720,3425,3425,3425,3425,0
|
|
20231110,133000,86504720,3425,3425,3425,3425,50
|
|
20231110,132900,86333470,3425,3425,3425,3425,6
|
|
20231110,132800,86312920,3425,3425,3425,3425,33
|
|
20231110,132700,86199895,3425,3425,3425,3425,0
|
|
20231110,132600,86199895,3425,3425,3425,3425,12
|
|
20231110,132500,86158795,3425,3425,3425,3425,0
|
|
20231110,132400,86158795,3425,3420,3425,3420,57
|
|
20231110,132300,85963595,3420,3420,3420,3420,20
|
|
20231110,132200,85895195,3420,3420,3420,3420,10
|
|
20231110,132100,85860995,3420,3420,3420,3420,15
|
|
20231110,132000,85809695,3420,3420,3420,3420,100
|
|
20231110,131900,85467695,3420,3420,3420,3420,0
|
|
20231110,131800,85467695,3420,3420,3420,3420,434
|
|
20231110,131700,83983415,3420,3420,3420,3420,0
|
|
20231110,131600,83983415,3420,3420,3420,3420,50
|
|
20231110,131500,83812415,3420,3420,3420,3420,25
|
|
20231110,131400,83726915,3425,3420,3425,3420,2
|
|
20231110,131300,83720070,3425,3425,3425,3425,0
|
|
20231110,131200,83720070,3425,3425,3425,3425,0
|
|
20231110,131100,83720070,3425,3425,3425,3425,2
|
|
20231110,131000,83713220,3425,3425,3425,3425,0
|
|
20231110,130900,83713220,3425,3425,3425,3425,0
|
|
20231110,130800,83713220,3425,3425,3425,3425,50
|
|
20231110,130700,83541970,3425,3425,3425,3425,0
|
|
20231110,130600,83541970,3425,3425,3425,3425,50
|
|
20231110,130500,83370720,3425,3425,3425,3425,0
|
|
20231110,130400,83370720,3425,3435,3435,3425,289
|
|
20231110,130300,82380885,3430,3430,3430,3430,0
|
|
20231110,130200,82380885,3430,3430,3430,3430,25
|
|
20231110,130100,82295135,3450,3425,3450,3425,27
|
|
20231110,130000,82202610,3455,3455,3455,3455,0
|
|
20231110,125900,82202610,3455,3455,3455,3455,0
|
|
20231110,125800,82202610,3455,3455,3455,3455,0
|
|
20231110,125700,82202610,3455,3455,3455,3455,0
|
|
20231110,125600,82202610,3455,3455,3455,3455,0
|
|
20231110,125500,82202610,3455,3455,3455,3455,0
|
|
20231110,125400,82202610,3455,3415,3455,3415,525
|
|
20231110,125300,80393815,3415,3415,3415,3415,0
|
|
20231110,125200,80393815,3415,3415,3415,3415,25
|
|
20231110,125100,80308440,3415,3415,3415,3415,0
|
|
20231110,125000,80308440,3415,3415,3415,3415,25
|
|
20231110,124900,80223065,3415,3420,3420,3415,150
|
|
20231110,124800,79710790,3440,3440,3440,3440,0
|
|
20231110,124700,79710790,3440,3440,3440,3440,0
|
|
20231110,124600,79710790,3440,3440,3440,3440,0
|
|
20231110,124500,79710790,3440,3440,3440,3440,0
|
|
20231110,124400,79710790,3440,3440,3440,3440,0
|
|
20231110,124300,79710790,3440,3440,3440,3440,0
|
|
20231110,124200,79710790,3440,3440,3440,3440,0
|
|
20231110,124100,79710790,3440,3440,3440,3440,0
|
|
20231110,124000,79710790,3440,3440,3440,3440,0
|
|
20231110,123900,79710790,3440,3440,3440,3440,1
|
|
20231110,123800,79707350,3415,3415,3415,3415,60
|
|
20231110,123700,79502450,3415,3415,3415,3415,1
|
|
20231110,123600,79499035,3415,3415,3415,3415,14
|
|
20231110,123500,79451225,3415,3415,3415,3415,59
|
|
20231110,123400,79249740,3415,3415,3415,3415,0
|
|
20231110,123300,79249740,3415,3415,3415,3415,50
|
|
20231110,123200,79078990,3415,3415,3415,3415,0
|
|
20231110,123100,79078990,3415,3415,3415,3415,25
|
|
20231110,123000,78993615,3420,3420,3420,3420,3
|
|
20231110,122900,78983355,3420,3420,3420,3420,13
|
|
20231110,122800,78938895,3420,3420,3420,3420,24
|
|
20231110,122700,78856815,3425,3425,3425,3425,1
|
|
20231110,122600,78853390,3420,3420,3420,3420,25
|
|
20231110,122500,78767890,3425,3425,3425,3425,0
|
|
20231110,122400,78767890,3425,3425,3425,3425,0
|
|
20231110,122300,78767890,3425,3425,3425,3425,0
|
|
20231110,122200,78767890,3425,3425,3425,3425,0
|
|
20231110,122100,78767890,3425,3425,3425,3425,5
|
|
20231110,122000,78750765,3425,3420,3425,3420,40
|
|
20231110,121900,78613960,3420,3420,3420,3420,50
|
|
20231110,121800,78442960,3420,3420,3420,3420,0
|
|
20231110,121700,78442960,3420,3420,3420,3420,74
|
|
20231110,121600,78189880,3420,3420,3420,3420,51
|
|
20231110,121500,78015460,3420,3420,3420,3420,0
|
|
20231110,121400,78015460,3420,3420,3420,3420,25
|
|
20231110,121300,77929960,3425,3425,3425,3425,0
|
|
20231110,121200,77929960,3425,3425,3425,3425,1
|
|
20231110,121100,77926535,3440,3440,3440,3440,0
|
|
20231110,121000,77926535,3440,3440,3440,3440,0
|
|
20231110,120900,77926535,3440,3440,3440,3440,0
|
|
20231110,120800,77926535,3440,3440,3440,3440,0
|
|
20231110,120700,77926535,3440,3440,3440,3440,0
|
|
20231110,120600,77926535,3440,3440,3440,3440,1
|
|
20231110,120500,77923095,3415,3410,3415,3410,50
|
|
20231110,120400,77752470,3415,3415,3415,3415,25
|
|
20231110,120300,77667095,3410,3410,3410,3410,25
|
|
20231110,120200,77581845,3415,3410,3415,3410,50
|
|
20231110,120100,77411220,3415,3415,3415,3415,2
|
|
20231110,120000,77404390,3415,3420,3420,3415,68
|
|
20231110,115900,77172145,3425,3425,3425,3425,0
|
|
20231110,115800,77172145,3425,3425,3425,3425,0
|
|
20231110,115700,77172145,3425,3425,3425,3425,0
|
|
20231110,115600,77172145,3425,3425,3425,3425,0
|
|
20231110,115500,77172145,3425,3425,3425,3425,2
|
|
20231110,115400,77165295,3425,3425,3425,3425,450
|
|
20231110,115300,75624045,3425,3425,3425,3420,60
|
|
20231110,115200,75418580,3425,3425,3425,3425,1
|
|
20231110,115100,75415155,3420,3425,3425,3420,26
|
|
20231110,115000,75326230,3415,3415,3415,3415,50
|
|
20231110,114900,75155480,3415,3415,3415,3415,0
|
|
20231110,114800,75155480,3415,3415,3415,3415,50
|
|
20231110,114700,74984730,3415,3415,3415,3415,10
|
|
20231110,114600,74950580,3415,3425,3425,3415,40
|
|
20231110,114500,74813670,3425,3425,3425,3425,0
|
|
20231110,114400,74813670,3425,3430,3430,3425,266
|
|
20231110,114300,73902610,3430,3430,3430,3430,1691
|
|
20231110,114200,68102480,3435,3435,3435,3435,19
|
|
20231110,114100,68037215,3435,3430,3435,3430,254
|
|
20231110,114000,67164975,3430,3430,3430,3430,0
|
|
20231110,113900,67164975,3430,3430,3430,3430,25
|
|
20231110,113800,67079225,3435,3435,3435,3435,0
|
|
20231110,113700,67079225,3435,3435,3435,3430,27
|
|
20231110,113600,66986490,3435,3435,3435,3435,0
|
|
20231110,113500,66986490,3435,3435,3435,3435,0
|
|
20231110,113400,66986490,3435,3435,3435,3435,0
|
|
20231110,113300,66986490,3435,3435,3435,3435,7
|
|
20231110,113200,66962445,3435,3435,3435,3435,18
|
|
20231110,113100,66900615,3435,3435,3435,3435,25
|
|
20231110,113000,66814740,3440,3440,3440,3440,0
|
|
20231110,112900,66814740,3440,3440,3440,3440,0
|
|
20231110,112800,66814740,3440,3440,3440,3440,0
|
|
20231110,112700,66814740,3440,3440,3440,3440,0
|
|
20231110,112600,66814740,3440,3440,3440,3440,0
|
|
20231110,112500,66814740,3440,3435,3440,3435,80
|
|
20231110,112400,66539790,3440,3440,3440,3440,0
|
|
20231110,112300,66539790,3440,3440,3440,3440,13
|
|
20231110,112200,66495070,3435,3440,3440,3435,32
|
|
20231110,112100,66385115,3450,3450,3450,3450,0
|
|
20231110,112000,66385115,3450,3450,3450,3450,0
|
|
20231110,111900,66385115,3450,3455,3455,3450,721
|
|
20231110,111800,63897655,3460,3460,3460,3460,0
|
|
20231110,111700,63897655,3460,3460,3460,3460,125
|
|
20231110,111600,63465155,3450,3450,3450,3450,143
|
|
20231110,111500,62971805,3450,3450,3450,3450,0
|
|
20231110,111400,62971805,3450,3445,3450,3445,289
|
|
20231110,111300,61975005,3440,3440,3440,3440,25
|
|
20231110,111200,61889005,3440,3440,3440,3440,25
|
|
20231110,111100,61803005,3440,3440,3440,3440,4
|
|
20231110,111000,61789245,3445,3445,3445,3445,4
|
|
20231110,110900,61775465,3445,3445,3445,3445,0
|
|
20231110,110800,61775465,3445,3440,3445,3440,300
|
|
20231110,110700,60742625,3440,3440,3440,3440,28
|
|
20231110,110600,60646305,3440,3440,3440,3435,107
|
|
20231110,110500,60278725,3440,3435,3440,3435,116
|
|
20231110,110400,59879935,3435,3435,3435,3435,0
|
|
20231110,110300,59879935,3435,3435,3435,3435,25
|
|
20231110,110200,59794060,3440,3440,3440,3440,0
|
|
20231110,110100,59794060,3440,3440,3440,3440,1003
|
|
20231110,110000,56343740,3445,3445,3445,3445,0
|
|
20231110,105900,56343740,3445,3445,3445,3445,0
|
|
20231110,105800,56343740,3445,3445,3445,3445,0
|
|
20231110,105700,56343740,3445,3445,3445,3445,10
|
|
20231110,105600,56309290,3445,3445,3445,3445,1
|
|
20231110,105500,56305845,3445,3445,3445,3445,0
|
|
20231110,105400,56305845,3445,3445,3445,3445,14
|
|
20231110,105300,56257615,3450,3450,3450,3450,0
|
|
20231110,105200,56257615,3450,3450,3450,3450,0
|
|
20231110,105100,56257615,3450,3450,3450,3450,1
|
|
20231110,105000,56254165,3450,3450,3450,3450,0
|
|
20231110,104900,56254165,3450,3450,3450,3450,1
|
|
20231110,104800,56250715,3450,3445,3450,3445,27
|
|
20231110,104700,56157690,3445,3445,3445,3445,8
|
|
20231110,104600,56130130,3445,3445,3445,3445,21
|
|
20231110,104500,56057785,3445,3445,3445,3445,120
|
|
20231110,104400,55644385,3445,3445,3445,3445,0
|
|
20231110,104300,55644385,3445,3445,3445,3445,2
|
|
20231110,104200,55637495,3445,3445,3445,3445,0
|
|
20231110,104100,55637495,3445,3445,3445,3445,0
|
|
20231110,104000,55637495,3445,3445,3445,3445,0
|
|
20231110,103900,55637495,3445,3445,3445,3445,100
|
|
20231110,103800,55292995,3445,3445,3445,3445,0
|
|
20231110,103700,55292995,3445,3435,3445,3435,2
|
|
20231110,103600,55286115,3440,3445,3445,3440,752
|
|
20231110,103500,52699185,3445,3450,3450,3445,830
|
|
20231110,103400,49838595,3450,3450,3450,3450,25
|
|
20231110,103300,49752345,3450,3450,3450,3450,0
|
|
20231110,103200,49752345,3450,3450,3450,3450,25
|
|
20231110,103100,49666095,3450,3450,3450,3450,0
|
|
20231110,103000,49666095,3450,3450,3450,3450,25
|
|
20231110,102900,49579845,3450,3450,3450,3450,27
|
|
20231110,102800,49486695,3450,3450,3450,3450,0
|
|
20231110,102700,49486695,3450,3450,3450,3450,25
|
|
20231110,102600,49400445,3450,3450,3450,3450,1
|
|
20231110,102500,49396995,3450,3450,3450,3450,24
|
|
20231110,102400,49314195,3450,3450,3450,3450,75
|
|
20231110,102300,49055445,3450,3450,3450,3450,30
|
|
20231110,102200,48951945,3450,3450,3450,3450,25
|
|
20231110,102100,48865695,3450,3450,3450,3450,0
|
|
20231110,102000,48865695,3450,3450,3450,3450,25
|
|
20231110,101900,48779445,3450,3450,3450,3450,0
|
|
20231110,101800,48779445,3450,3450,3450,3450,25
|
|
20231110,101700,48693195,3450,3450,3450,3450,25
|
|
20231110,101600,48606945,3450,3450,3450,3450,0
|
|
20231110,101500,48606945,3450,3450,3450,3450,25
|
|
20231110,101400,48520695,3450,3450,3450,3450,0
|
|
20231110,101300,48520695,3450,3450,3450,3450,25
|
|
20231110,101200,48434445,3450,3450,3450,3450,0
|
|
20231110,101100,48434445,3450,3450,3450,3450,25
|
|
20231110,101000,48348195,3450,3450,3450,3450,25
|
|
20231110,100900,48261945,3450,3450,3450,3450,0
|
|
20231110,100800,48261945,3450,3450,3450,3450,25
|
|
20231110,100700,48175695,3450,3450,3450,3450,0
|
|
20231110,100600,48175695,3450,3450,3450,3450,25
|
|
20231110,100500,48089445,3450,3455,3455,3450,25
|
|
20231110,100400,48003185,3450,3450,3450,3450,0
|
|
20231110,100300,48003185,3450,3450,3450,3450,25
|
|
20231110,100200,47916935,3450,3450,3450,3450,142
|
|
20231110,100100,47427035,3450,3450,3450,3450,16
|
|
20231110,100000,47371835,3450,3450,3450,3450,0
|
|
20231110,095900,47371835,3450,3450,3450,3450,0
|
|
20231110,095800,47371835,3450,3450,3450,3450,50
|
|
20231110,095700,47199335,3450,3450,3450,3450,0
|
|
20231110,095600,47199335,3450,3450,3450,3450,270
|
|
20231110,095500,46267835,3445,3445,3445,3445,503
|
|
20231110,095400,44535000,3445,3450,3450,3445,84
|
|
20231110,095300,44245575,3450,3450,3450,3450,61
|
|
20231110,095200,44035125,3450,3450,3450,3450,25
|
|
20231110,095100,43948875,3445,3445,3445,3445,25
|
|
20231110,095000,43862750,3455,3455,3455,3455,0
|
|
20231110,094900,43862750,3455,3455,3455,3455,11
|
|
20231110,094800,43824745,3455,3445,3455,3445,225
|
|
20231110,094700,43049485,3445,3445,3445,3445,89
|
|
20231110,094600,42742880,3445,3445,3465,3440,337
|
|
20231110,094500,41582125,3450,3450,3450,3450,1
|
|
20231110,094400,41578675,3445,3450,3450,3445,27
|
|
20231110,094300,41485655,3450,3450,3450,3450,0
|
|
20231110,094200,41485655,3450,3445,3450,3445,61
|
|
20231110,094100,41275455,3450,3450,3450,3440,30
|
|
20231110,094000,41172225,3455,3445,3455,3440,135
|
|
20231110,093900,40707785,3485,3485,3485,3485,0
|
|
20231110,093800,40707785,3485,3485,3485,3485,0
|
|
20231110,093700,40707785,3485,3485,3485,3485,0
|
|
20231110,093600,40707785,3485,3465,3490,3455,255
|
|
20231110,093500,39824075,3465,3445,3465,3445,38
|
|
20231110,093400,39692855,3445,3445,3445,3445,83
|
|
20231110,093300,39406920,3465,3450,3490,3440,51
|
|
20231110,093200,39230800,3445,3445,3445,3440,45
|
|
20231110,093100,39075830,3440,3440,3440,3440,0
|
|
20231110,093000,39075830,3440,3445,3455,3440,69
|
|
20231110,092900,38838365,3455,3440,3455,3440,202
|
|
20231110,092800,38140470,3430,3440,3445,3430,152
|
|
20231110,092700,37618095,3440,3450,3450,3440,1853
|
|
20231110,092600,31235285,3455,3455,3455,3455,2
|
|
20231110,092500,31228375,3455,3460,3460,3455,302
|
|
20231110,092400,30184955,3460,3460,3460,3460,0
|
|
20231110,092300,30184955,3460,3460,3460,3460,447
|
|
20231110,092200,28638335,3465,3465,3465,3465,0
|
|
20231110,092100,28638335,3465,3470,3470,3465,87
|
|
20231110,092000,28336875,3470,3470,3470,3470,19
|
|
20231110,091900,28270945,3470,3470,3470,3470,0
|
|
20231110,091800,28270945,3470,3475,3500,3470,317
|
|
20231110,091700,27165485,3475,3475,3475,3475,0
|
|
20231110,091600,27165485,3475,3495,3500,3475,502
|
|
20231110,091500,25408760,3470,3470,3470,3470,0
|
|
20231110,091400,25408760,3470,3485,3485,3470,25
|
|
20231110,091300,25321965,3470,3495,3495,3470,2
|
|
20231110,091200,25315000,3485,3485,3485,3485,0
|
|
20231110,091100,25315000,3485,3485,3485,3485,0
|
|
20231110,091000,25315000,3485,3485,3485,3485,0
|
|
20231110,090900,25315000,3485,3480,3485,3480,1000
|
|
20231110,090800,21830020,3485,3485,3485,3485,0
|
|
20231110,090700,21830020,3485,3485,3485,3485,30
|
|
20231110,090600,21725470,3485,3465,3485,3455,101
|
|
20231110,090500,21376225,3460,3465,3465,3460,235
|
|
20231110,090400,20562190,3495,3495,3495,3495,2
|
|
20231110,090300,20555200,3495,3475,3495,3470,959
|
|
20231110,090200,17222500,3510,3510,3510,3510,0
|
|
20231110,090100,17222500,3510,3510,3510,3510,0
|
|
20231110,090000,17222500,3510,3445,3510,3445,4994
|