718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205500,163559485,3310,3310,3310,3310,1061
|
|
20231113,205400,163559485,3310,3310,3310,3310,0
|
|
20231113,205300,163559485,3310,3310,3310,3310,0
|
|
20231113,205200,163559485,3310,3310,3310,3310,0
|
|
20231113,205100,163559485,3310,3310,3310,3310,0
|
|
20231113,205000,163559485,3310,3310,3310,3310,0
|
|
20231113,204900,163559485,3310,3310,3310,3310,0
|
|
20231113,204800,163559485,3310,3310,3310,3310,0
|
|
20231113,204700,163559485,3310,3310,3310,3310,0
|
|
20231113,204600,163559485,3310,3310,3310,3310,0
|
|
20231113,204500,163559485,3310,3310,3310,3310,0
|
|
20231113,204400,163559485,3310,3310,3310,3310,0
|
|
20231113,204300,163559485,3310,3310,3310,3310,0
|
|
20231113,204200,163559485,3310,3310,3310,3310,0
|
|
20231113,204100,163559485,3310,3310,3310,3310,0
|
|
20231113,204000,163559485,3310,3310,3310,3310,0
|
|
20231113,203900,163559485,3310,3310,3310,3310,0
|
|
20231113,203800,163559485,3310,3310,3310,3310,0
|
|
20231113,203700,163559485,3310,3310,3310,3310,0
|
|
20231113,203600,163559485,3310,3310,3310,3310,0
|
|
20231113,203500,163559485,3310,3310,3310,3310,0
|
|
20231113,203400,163559485,3310,3310,3310,3310,0
|
|
20231113,203300,163559485,3310,3310,3310,3310,0
|
|
20231113,203200,163559485,3310,3310,3310,3310,0
|
|
20231113,203100,163559485,3310,3310,3310,3310,0
|
|
20231113,203000,163559485,3310,3310,3310,3310,0
|
|
20231113,202900,163559485,3310,3310,3310,3310,0
|
|
20231113,202800,163559485,3310,3310,3310,3310,0
|
|
20231113,202700,163559485,3310,3310,3310,3310,0
|
|
20231113,202600,163559485,3310,3310,3310,3310,0
|
|
20231113,202500,163559485,3310,3310,3310,3310,1061
|
|
20231113,202400,163559485,3310,3310,3310,3310,0
|
|
20231113,202300,163559485,3310,3310,3310,3310,0
|
|
20231113,202200,163559485,3310,3310,3310,3310,0
|
|
20231113,202100,163559485,3310,3310,3310,3310,0
|
|
20231113,202000,163559485,3310,3310,3310,3310,0
|
|
20231113,201900,163559485,3310,3310,3310,3310,0
|
|
20231113,201800,163559485,3310,3310,3310,3310,0
|
|
20231113,201700,163559485,3310,3310,3310,3310,0
|
|
20231113,201600,163559485,3310,3310,3310,3310,0
|
|
20231113,201500,163559485,3310,3310,3310,3310,0
|
|
20231113,201400,163559485,3310,3310,3310,3310,0
|
|
20231113,201300,163559485,3310,3310,3310,3310,0
|
|
20231113,201200,163559485,3310,3310,3310,3310,0
|
|
20231113,201100,163559485,3310,3310,3310,3310,0
|
|
20231113,201000,163559485,3310,3310,3310,3310,0
|
|
20231113,200900,163559485,3310,3310,3310,3310,0
|
|
20231113,200800,163559485,3310,3310,3310,3310,0
|
|
20231113,200700,163559485,3310,3310,3310,3310,0
|
|
20231113,200600,163559485,3310,3310,3310,3310,0
|
|
20231113,200500,163559485,3310,3310,3310,3310,0
|
|
20231113,200400,163559485,3310,3310,3310,3310,0
|
|
20231113,200300,163559485,3310,3310,3310,3310,0
|
|
20231113,200200,163559485,3310,3310,3310,3310,0
|
|
20231113,200100,163559485,3310,3310,3310,3310,0
|
|
20231113,200000,163559485,3310,3310,3310,3310,0
|
|
20231113,195900,163559485,3310,3310,3310,3310,0
|
|
20231113,195800,163559485,3310,3310,3310,3310,0
|
|
20231113,195700,163559485,3310,3310,3310,3310,0
|
|
20231113,195600,163559485,3310,3310,3310,3310,0
|
|
20231113,195500,163559485,3310,3310,3310,3310,1061
|
|
20231113,195400,163559485,3310,3310,3310,3310,0
|
|
20231113,195300,163559485,3310,3310,3310,3310,0
|
|
20231113,195200,163559485,3310,3310,3310,3310,0
|
|
20231113,195100,163559485,3310,3310,3310,3310,0
|
|
20231113,195000,163559485,3310,3310,3310,3310,0
|
|
20231113,194900,163559485,3310,3310,3310,3310,0
|
|
20231113,194800,163559485,3310,3310,3310,3310,0
|
|
20231113,194700,163559485,3310,3310,3310,3310,0
|
|
20231113,194600,163559485,3310,3310,3310,3310,0
|
|
20231113,194500,163559485,3310,3310,3310,3310,0
|
|
20231113,194400,163559485,3310,3310,3310,3310,0
|
|
20231113,194300,163559485,3310,3310,3310,3310,0
|
|
20231113,194200,163559485,3310,3310,3310,3310,0
|
|
20231113,194100,163559485,3310,3310,3310,3310,0
|
|
20231113,194000,163559485,3310,3310,3310,3310,0
|
|
20231113,193900,163559485,3310,3310,3310,3310,0
|
|
20231113,193800,163559485,3310,3310,3310,3310,0
|
|
20231113,193700,163559485,3310,3310,3310,3310,0
|
|
20231113,193600,163559485,3310,3310,3310,3310,0
|
|
20231113,193500,163559485,3310,3310,3310,3310,0
|
|
20231113,193400,163559485,3310,3310,3310,3310,0
|
|
20231113,193300,163559485,3310,3310,3310,3310,0
|
|
20231113,193200,163559485,3310,3310,3310,3310,0
|
|
20231113,193100,163559485,3310,3310,3310,3310,0
|
|
20231113,193000,163559485,3310,3310,3310,3310,0
|
|
20231113,192900,163559485,3310,3310,3310,3310,0
|
|
20231113,192800,163559485,3310,3310,3310,3310,0
|
|
20231113,192700,163559485,3310,3310,3310,3310,0
|
|
20231113,192600,163559485,3310,3310,3310,3310,0
|
|
20231113,192500,163559485,3310,3310,3310,3310,1061
|
|
20231113,192400,163559485,3310,3310,3310,3310,0
|
|
20231113,192300,163559485,3310,3310,3310,3310,0
|
|
20231113,192200,163559485,3310,3310,3310,3310,0
|
|
20231113,192100,163559485,3310,3310,3310,3310,0
|
|
20231113,192000,163559485,3310,3310,3310,3310,0
|
|
20231113,191900,163559485,3310,3310,3310,3310,0
|
|
20231113,191800,163559485,3310,3310,3310,3310,0
|
|
20231113,191700,163559485,3310,3310,3310,3310,0
|
|
20231113,191600,163559485,3310,3310,3310,3310,0
|
|
20231113,191500,163559485,3310,3310,3310,3310,0
|
|
20231113,191400,163559485,3310,3310,3310,3310,0
|
|
20231113,191300,163559485,3310,3310,3310,3310,0
|
|
20231113,191200,163559485,3310,3310,3310,3310,0
|
|
20231113,191100,163559485,3310,3310,3310,3310,0
|
|
20231113,191000,163559485,3310,3310,3310,3310,0
|
|
20231113,190900,163559485,3310,3310,3310,3310,0
|
|
20231113,190800,163559485,3310,3310,3310,3310,0
|
|
20231113,190700,163559485,3310,3310,3310,3310,0
|
|
20231113,190600,163559485,3310,3310,3310,3310,0
|
|
20231113,190500,163559485,3310,3310,3310,3310,0
|
|
20231113,190400,163559485,3310,3310,3310,3310,0
|
|
20231113,190300,163559485,3310,3310,3310,3310,0
|
|
20231113,190200,163559485,3310,3310,3310,3310,0
|
|
20231113,190100,163559485,3310,3310,3310,3310,0
|
|
20231113,190000,163559485,3310,3310,3310,3310,0
|
|
20231113,185900,163559485,3310,3310,3310,3310,0
|
|
20231113,185800,163559485,3310,3310,3310,3310,0
|
|
20231113,185700,163559485,3310,3310,3310,3310,0
|
|
20231113,185600,163559485,3310,3310,3310,3310,0
|
|
20231113,185500,163559485,3310,3310,3310,3310,1061
|
|
20231113,185400,163559485,3310,3310,3310,3310,0
|
|
20231113,185300,163559485,3310,3310,3310,3310,0
|
|
20231113,185200,163559485,3310,3310,3310,3310,0
|
|
20231113,185100,163559485,3310,3310,3310,3310,0
|
|
20231113,185000,163559485,3310,3310,3310,3310,0
|
|
20231113,184900,163559485,3310,3310,3310,3310,0
|
|
20231113,184800,163559485,3310,3310,3310,3310,0
|
|
20231113,184700,163559485,3310,3310,3310,3310,0
|
|
20231113,184600,163559485,3310,3310,3310,3310,0
|
|
20231113,184500,163559485,3310,3310,3310,3310,0
|
|
20231113,184400,163559485,3310,3310,3310,3310,0
|
|
20231113,184300,163559485,3310,3310,3310,3310,0
|
|
20231113,184200,163559485,3310,3310,3310,3310,0
|
|
20231113,184100,163559485,3310,3310,3310,3310,0
|
|
20231113,184000,163559485,3310,3310,3310,3310,0
|
|
20231113,183900,163559485,3310,3310,3310,3310,0
|
|
20231113,183800,163559485,3310,3310,3310,3310,0
|
|
20231113,183700,163559485,3310,3310,3310,3310,0
|
|
20231113,183600,163559485,3310,3310,3310,3310,0
|
|
20231113,183500,163559485,3310,3310,3310,3310,0
|
|
20231113,183400,163559485,3310,3310,3310,3310,0
|
|
20231113,183300,163559485,3310,3310,3310,3310,0
|
|
20231113,183200,163559485,3310,3310,3310,3310,0
|
|
20231113,183100,163559485,3310,3310,3310,3310,0
|
|
20231113,183000,163559485,3310,3310,3310,3310,0
|
|
20231113,182900,163559485,3310,3310,3310,3310,0
|
|
20231113,182800,163559485,3310,3310,3310,3310,0
|
|
20231113,182700,163559485,3310,3310,3310,3310,0
|
|
20231113,182600,163559485,3310,3310,3310,3310,0
|
|
20231113,182500,163559485,3310,3310,3310,3310,1061
|
|
20231113,182400,163559485,3310,3310,3310,3310,0
|
|
20231113,182300,163559485,3310,3310,3310,3310,0
|
|
20231113,182200,163559485,3310,3310,3310,3310,0
|
|
20231113,182100,163559485,3310,3310,3310,3310,0
|
|
20231113,182000,163559485,3310,3310,3310,3310,0
|
|
20231113,181900,163559485,3310,3310,3310,3310,0
|
|
20231113,181800,163559485,3310,3310,3310,3310,0
|
|
20231113,181700,163559485,3310,3310,3310,3310,0
|
|
20231113,181600,163559485,3310,3310,3310,3310,0
|
|
20231113,181500,163559485,3310,3310,3310,3310,0
|
|
20231113,181400,163559485,3310,3310,3310,3310,0
|
|
20231113,181300,163559485,3310,3310,3310,3310,0
|
|
20231113,181200,163559485,3310,3310,3310,3310,0
|
|
20231113,181100,163559485,3310,3310,3310,3310,0
|
|
20231113,181000,163559485,3310,3310,3310,3310,0
|
|
20231113,180900,163559485,3310,3310,3310,3310,0
|
|
20231113,180800,163559485,3310,3310,3310,3310,0
|
|
20231113,180700,163559485,3310,3310,3310,3310,0
|
|
20231113,180600,163559485,3310,3310,3310,3310,0
|
|
20231113,180500,163559485,3310,3310,3310,3310,0
|
|
20231113,180400,163559485,3310,3310,3310,3310,0
|
|
20231113,180300,163559485,3310,3310,3310,3310,0
|
|
20231113,180200,163559485,3310,3310,3310,3310,0
|
|
20231113,180100,163559485,3310,3310,3310,3310,0
|
|
20231113,180000,163559485,3310,3310,3310,3310,0
|
|
20231113,175900,163559485,3310,3310,3310,3310,0
|
|
20231113,175800,163559485,3310,3310,3310,3310,0
|
|
20231113,175700,163559485,3310,3310,3310,3310,0
|
|
20231113,175600,163559485,3310,3310,3310,3310,0
|
|
20231113,175500,163559485,3310,3310,3310,3310,1061
|
|
20231113,175400,163559485,3310,3310,3310,3310,0
|
|
20231113,175300,163559485,3310,3310,3310,3310,0
|
|
20231113,175200,163559485,3310,3310,3310,3310,0
|
|
20231113,175100,163559485,3310,3310,3310,3310,0
|
|
20231113,175000,163559485,3310,3310,3310,3310,0
|
|
20231113,174900,163559485,3310,3310,3310,3310,0
|
|
20231113,174800,163559485,3310,3310,3310,3310,0
|
|
20231113,174700,163559485,3310,3310,3310,3310,0
|
|
20231113,174600,163559485,3310,3310,3310,3310,0
|
|
20231113,174500,163559485,3310,3310,3310,3310,0
|
|
20231113,174400,163559485,3310,3310,3310,3310,0
|
|
20231113,174300,163559485,3310,3310,3310,3310,0
|
|
20231113,174200,163559485,3310,3310,3310,3310,0
|
|
20231113,174100,163559485,3310,3310,3310,3310,0
|
|
20231113,174000,163559485,3310,3310,3310,3310,0
|
|
20231113,173900,163559485,3310,3310,3310,3310,0
|
|
20231113,173800,163559485,3310,3310,3310,3310,0
|
|
20231113,173700,163559485,3310,3310,3310,3310,0
|
|
20231113,173600,163559485,3310,3310,3310,3310,0
|
|
20231113,173500,163559485,3310,3310,3310,3310,0
|
|
20231113,173400,163559485,3310,3310,3310,3310,0
|
|
20231113,173300,163559485,3310,3310,3310,3310,0
|
|
20231113,173200,163559485,3310,3310,3310,3310,0
|
|
20231113,173100,163559485,3310,3310,3310,3310,0
|
|
20231113,173000,163559485,3310,3310,3310,3310,0
|
|
20231113,172900,163559485,3310,3310,3310,3310,0
|
|
20231113,172800,163559485,3310,3310,3310,3310,0
|
|
20231113,172700,163559485,3310,3310,3310,3310,0
|
|
20231113,172600,163559485,3310,3310,3310,3310,0
|
|
20231113,172500,163559485,3310,3310,3310,3310,1061
|
|
20231113,172400,163559485,3310,3310,3310,3310,0
|
|
20231113,172300,163559485,3310,3310,3310,3310,0
|
|
20231113,172200,163559485,3310,3310,3310,3310,0
|
|
20231113,172100,163559485,3310,3310,3310,3310,0
|
|
20231113,172000,163559485,3310,3310,3310,3310,0
|
|
20231113,171900,163559485,3310,3310,3310,3310,0
|
|
20231113,171800,163559485,3310,3310,3310,3310,0
|
|
20231113,171700,163559485,3310,3310,3310,3310,0
|
|
20231113,171600,163559485,3310,3310,3310,3310,0
|
|
20231113,171500,163559485,3310,3310,3310,3310,0
|
|
20231113,171400,163559485,3310,3310,3310,3310,0
|
|
20231113,171300,163559485,3310,3310,3310,3310,0
|
|
20231113,171200,163559485,3310,3310,3310,3310,0
|
|
20231113,171100,163559485,3310,3310,3310,3310,0
|
|
20231113,171000,163559485,3310,3310,3310,3310,0
|
|
20231113,170900,163559485,3310,3310,3310,3310,0
|
|
20231113,170800,163559485,3310,3310,3310,3310,0
|
|
20231113,170700,163559485,3310,3310,3310,3310,0
|
|
20231113,170600,163559485,3310,3310,3310,3310,0
|
|
20231113,170500,163559485,3310,3310,3310,3310,0
|
|
20231113,170400,163559485,3310,3310,3310,3310,0
|
|
20231113,170300,163559485,3310,3310,3310,3310,0
|
|
20231113,170200,163559485,3310,3310,3310,3310,0
|
|
20231113,170100,163559485,3310,3310,3310,3310,0
|
|
20231113,170000,163559485,3310,3310,3310,3310,0
|
|
20231113,165900,163559485,3310,3310,3310,3310,0
|
|
20231113,165800,163559485,3310,3310,3310,3310,0
|
|
20231113,165700,163559485,3310,3310,3310,3310,0
|
|
20231113,165600,163559485,3310,3310,3310,3310,0
|
|
20231113,165500,163559485,3310,3310,3310,3310,1061
|
|
20231113,165400,163559485,3310,3310,3310,3310,0
|
|
20231113,165300,163559485,3310,3310,3310,3310,0
|
|
20231113,165200,163559485,3310,3310,3310,3310,0
|
|
20231113,165100,163559485,3310,3310,3310,3310,0
|
|
20231113,165000,163559485,3310,3310,3310,3310,0
|
|
20231113,164900,163559485,3310,3310,3310,3310,0
|
|
20231113,164800,163559485,3310,3310,3310,3310,0
|
|
20231113,164700,163559485,3310,3310,3310,3310,0
|
|
20231113,164600,163559485,3310,3310,3310,3310,0
|
|
20231113,164500,163559485,3310,3310,3310,3310,0
|
|
20231113,164400,163559485,3310,3310,3310,3310,0
|
|
20231113,164300,163559485,3310,3310,3310,3310,0
|
|
20231113,164200,163559485,3310,3310,3310,3310,0
|
|
20231113,164100,163559485,3310,3310,3310,3310,0
|
|
20231113,164000,163559485,3310,3310,3310,3310,0
|
|
20231113,163900,163559485,3310,3310,3310,3310,0
|
|
20231113,163800,163559485,3310,3310,3310,3310,0
|
|
20231113,163700,163559485,3310,3310,3310,3310,0
|
|
20231113,163600,163559485,3310,3310,3310,3310,0
|
|
20231113,163500,163559485,3310,3310,3310,3310,0
|
|
20231113,163400,163559485,3310,3310,3310,3310,0
|
|
20231113,163300,163559485,3310,3310,3310,3310,0
|
|
20231113,163200,163559485,3310,3310,3310,3310,0
|
|
20231113,163100,163559485,3310,3310,3310,3310,0
|
|
20231113,163000,163559485,3310,3310,3310,3310,0
|
|
20231113,162900,163559485,3310,3310,3310,3310,0
|
|
20231113,162800,163559485,3310,3310,3310,3310,0
|
|
20231113,162700,163559485,3310,3310,3310,3310,0
|
|
20231113,162600,163559485,3310,3310,3310,3310,0
|
|
20231113,162500,163559485,3310,3310,3310,3310,1061
|
|
20231113,162400,163559485,3310,3310,3310,3310,0
|
|
20231113,162300,163559485,3310,3310,3310,3310,0
|
|
20231113,162200,163559485,3310,3310,3310,3310,0
|
|
20231113,162100,163559485,3310,3310,3310,3310,0
|
|
20231113,162000,163559485,3310,3310,3310,3310,0
|
|
20231113,161900,163559485,3310,3310,3310,3310,0
|
|
20231113,161800,163559485,3310,3310,3310,3310,0
|
|
20231113,161700,163559485,3310,3310,3310,3310,0
|
|
20231113,161600,163559485,3310,3310,3310,3310,0
|
|
20231113,161500,163559485,3310,3310,3310,3310,0
|
|
20231113,161400,163559485,3310,3310,3310,3310,0
|
|
20231113,161300,163559485,3310,3310,3310,3310,0
|
|
20231113,161200,163559485,3310,3310,3310,3310,0
|
|
20231113,161100,163559485,3310,3310,3310,3310,0
|
|
20231113,161000,163559485,3310,3310,3310,3310,0
|
|
20231113,160900,163559485,3310,3310,3310,3310,0
|
|
20231113,160800,163559485,3310,3310,3310,3310,0
|
|
20231113,160700,163559485,3310,3310,3310,3310,0
|
|
20231113,160600,163559485,3310,3310,3310,3310,0
|
|
20231113,160500,163559485,3310,3310,3310,3310,0
|
|
20231113,160400,163559485,3310,3310,3310,3310,0
|
|
20231113,160300,163559485,3310,3310,3310,3310,0
|
|
20231113,160200,163559485,3310,3310,3310,3310,0
|
|
20231113,160100,163559485,3310,3310,3310,3310,0
|
|
20231113,160000,163559485,3310,3310,3310,3310,0
|
|
20231113,155900,163559485,3310,3310,3310,3310,0
|
|
20231113,155800,163559485,3310,3310,3310,3310,0
|
|
20231113,155700,163559485,3310,3310,3310,3310,0
|
|
20231113,155600,163559485,3310,3310,3310,3310,0
|
|
20231113,155500,163559485,3310,3310,3310,3310,1061
|
|
20231113,155400,163559485,3310,3310,3310,3310,0
|
|
20231113,155300,163559485,3310,3310,3310,3310,0
|
|
20231113,155200,163559485,3310,3310,3310,3310,0
|
|
20231113,155100,163559485,3310,3310,3310,3310,0
|
|
20231113,155000,163559485,3310,3310,3310,3310,0
|
|
20231113,154900,163559485,3310,3310,3310,3310,0
|
|
20231113,154800,163559485,3310,3310,3310,3310,0
|
|
20231113,154700,163559485,3310,3310,3310,3310,0
|
|
20231113,154600,163559485,3310,3310,3310,3310,0
|
|
20231113,154500,163559485,3310,3310,3310,3310,0
|
|
20231113,154400,163559485,3310,3310,3310,3310,0
|
|
20231113,154300,163559485,3310,3310,3310,3310,0
|
|
20231113,154200,163559485,3310,3310,3310,3310,0
|
|
20231113,154100,163559485,3310,3310,3310,3310,0
|
|
20231113,154000,163559485,3310,3310,3310,3310,0
|
|
20231113,153900,163559485,3310,3310,3310,3310,0
|
|
20231113,153800,163559485,3310,3310,3310,3310,0
|
|
20231113,153700,163559485,3310,3310,3310,3310,0
|
|
20231113,153600,163559485,3310,3310,3310,3310,0
|
|
20231113,153500,163559485,3310,3310,3310,3310,0
|
|
20231113,153400,163559485,3310,3310,3310,3310,0
|
|
20231113,153300,163559485,3310,3310,3310,3310,0
|
|
20231113,153200,163559485,3310,3310,3310,3310,0
|
|
20231113,153100,163559485,3310,3310,3310,3310,0
|
|
20231113,153000,163559485,3310,3310,3310,3310,1061
|
|
20231113,152900,160047575,3315,3315,3315,3315,0
|
|
20231113,152800,160047575,3315,3315,3315,3315,0
|
|
20231113,152700,160047575,3315,3315,3315,3315,0
|
|
20231113,152600,160047575,3315,3315,3315,3315,0
|
|
20231113,152500,160047575,3315,3315,3315,3315,0
|
|
20231113,152400,160047575,3315,3315,3315,3315,0
|
|
20231113,152300,160047575,3315,3315,3315,3315,0
|
|
20231113,152200,160047575,3315,3315,3315,3315,0
|
|
20231113,152100,160047575,3315,3315,3315,3315,0
|
|
20231113,152000,160047575,3315,3315,3315,3315,0
|
|
20231113,151900,160047575,3315,3215,3315,3215,1387
|
|
20231113,151800,155549440,3215,3215,3215,3215,0
|
|
20231113,151700,155549440,3215,3215,3215,3215,201
|
|
20231113,151600,154903225,3180,3210,3210,3180,2054
|
|
20231113,151500,148355085,3215,3215,3215,3215,0
|
|
20231113,151400,148355085,3215,3215,3215,3215,0
|
|
20231113,151300,148355085,3215,3215,3215,3215,357
|
|
20231113,151200,147207330,3220,3220,3220,3220,0
|
|
20231113,151100,147207330,3220,3220,3220,3220,0
|
|
20231113,151000,147207330,3220,3220,3220,3220,0
|
|
20231113,150900,147207330,3220,3220,3220,3220,0
|
|
20231113,150800,147207330,3220,3220,3220,3220,6
|
|
20231113,150700,147188010,3220,3220,3220,3220,1
|
|
20231113,150600,147184790,3225,3225,3225,3225,2
|
|
20231113,150500,147178340,3225,3225,3225,3225,5
|
|
20231113,150400,147162215,3205,3205,3205,3205,20
|
|
20231113,150300,147098115,3205,3200,3205,3200,806
|
|
20231113,150200,144515415,3200,3200,3200,3200,4
|
|
20231113,150100,144502615,3200,3185,3200,3185,11
|
|
20231113,150000,144467430,3180,3175,3195,3175,51
|
|
20231113,145900,144305360,3180,3180,3180,3180,383
|
|
20231113,145800,143087420,3180,3185,3205,3180,875
|
|
20231113,145700,140297315,3205,3205,3205,3180,1249
|
|
20231113,145600,136303510,3205,3215,3215,3205,1702
|
|
20231113,145500,130845525,3205,3230,3230,3205,300
|
|
20231113,145400,129883670,3230,3230,3230,3230,8
|
|
20231113,145300,129857830,3240,3235,3240,3235,46
|
|
20231113,145200,129708910,3235,3240,3240,3235,3
|
|
20231113,145100,129699195,3240,3230,3240,3230,7
|
|
20231113,145000,129676575,3235,3235,3235,3235,54
|
|
20231113,144900,129501885,3235,3235,3235,3235,12
|
|
20231113,144800,129463065,3245,3235,3245,3235,22
|
|
20231113,144700,129391695,3250,3250,3250,3250,0
|
|
20231113,144600,129391695,3250,3260,3260,3250,23
|
|
20231113,144500,129316935,3260,3245,3260,3245,157
|
|
20231113,144400,128805910,3265,3265,3265,3265,0
|
|
20231113,144300,128805910,3265,3245,3265,3205,4039
|
|
20231113,144200,115806900,3240,3260,3260,3240,990
|
|
20231113,144100,112588450,3260,3260,3260,3260,0
|
|
20231113,144000,112588450,3260,3260,3260,3255,210
|
|
20231113,143900,111904650,3255,3255,3255,3255,20
|
|
20231113,143800,111839550,3255,3255,3255,3255,0
|
|
20231113,143700,111839550,3255,3255,3255,3255,0
|
|
20231113,143600,111839550,3255,3255,3255,3255,50
|
|
20231113,143500,111676800,3255,3255,3255,3255,0
|
|
20231113,143400,111676800,3255,3255,3255,3255,50
|
|
20231113,143300,111514050,3255,3255,3255,3255,25
|
|
20231113,143200,111432675,3255,3255,3255,3255,0
|
|
20231113,143100,111432675,3255,3255,3255,3255,0
|
|
20231113,143000,111432675,3255,3265,3265,3255,402
|
|
20231113,142900,110121900,3275,3275,3275,3275,0
|
|
20231113,142800,110121900,3275,3270,3275,3270,48
|
|
20231113,142700,109964825,3270,3270,3270,3270,0
|
|
20231113,142600,109964825,3270,3270,3270,3270,0
|
|
20231113,142500,109964825,3270,3260,3270,3260,50
|
|
20231113,142400,109801575,3270,3270,3270,3270,25
|
|
20231113,142300,109719825,3260,3260,3260,3260,10
|
|
20231113,142200,109687225,3270,3270,3270,3270,0
|
|
20231113,142100,109687225,3270,3265,3270,3265,50
|
|
20231113,142000,109523850,3270,3270,3270,3270,25
|
|
20231113,141900,109442100,3270,3270,3270,3270,0
|
|
20231113,141800,109442100,3270,3270,3270,3270,0
|
|
20231113,141700,109442100,3270,3270,3270,3270,0
|
|
20231113,141600,109442100,3270,3265,3270,3265,43
|
|
20231113,141500,109301580,3270,3270,3270,3265,41
|
|
20231113,141400,109167590,3275,3275,3275,3275,0
|
|
20231113,141300,109167590,3275,3280,3280,3275,73
|
|
20231113,141200,108928185,3280,3280,3280,3280,25
|
|
20231113,141100,108846185,3280,3280,3280,3280,0
|
|
20231113,141000,108846185,3280,3280,3280,3280,25
|
|
20231113,140900,108764185,3280,3280,3280,3280,0
|
|
20231113,140800,108764185,3280,3280,3280,3280,50
|
|
20231113,140700,108600185,3280,3280,3280,3280,25
|
|
20231113,140600,108518185,3280,3280,3280,3280,0
|
|
20231113,140500,108518185,3280,3280,3280,3280,0
|
|
20231113,140400,108518185,3280,3280,3280,3280,50
|
|
20231113,140300,108354185,3280,3280,3280,3280,0
|
|
20231113,140200,108354185,3280,3280,3280,3280,25
|
|
20231113,140100,108272185,3280,3280,3280,3280,15
|
|
20231113,140000,108222985,3280,3280,3280,3270,36
|
|
20231113,135900,108104995,3270,3270,3270,3270,54
|
|
20231113,135800,107928415,3275,3275,3275,3275,21
|
|
20231113,135700,107859640,3275,3275,3275,3275,0
|
|
20231113,135600,107859640,3275,3275,3275,3275,25
|
|
20231113,135500,107777765,3300,3300,3300,3300,0
|
|
20231113,135400,107777765,3300,3300,3300,3300,0
|
|
20231113,135300,107777765,3300,3280,3300,3280,300
|
|
20231113,135200,106789945,3275,3275,3275,3275,25
|
|
20231113,135100,106708070,3275,3275,3275,3275,0
|
|
20231113,135000,106708070,3275,3275,3280,3275,213
|
|
20231113,134900,106009680,3270,3270,3270,3270,0
|
|
20231113,134800,106009680,3270,3270,3270,3270,0
|
|
20231113,134700,106009680,3270,3275,3275,3270,50
|
|
20231113,134600,105846120,3270,3270,3270,3270,27
|
|
20231113,134500,105757830,3275,3275,3275,3275,0
|
|
20231113,134400,105757830,3275,3275,3275,3275,15
|
|
20231113,134300,105708705,3270,3270,3270,3270,25
|
|
20231113,134200,105626955,3270,3270,3270,3270,0
|
|
20231113,134100,105626955,3270,3275,3275,3270,31
|
|
20231113,134000,105525480,3270,3275,3275,3270,27
|
|
20231113,133900,105437180,3275,3275,3275,3275,0
|
|
20231113,133800,105437180,3275,3275,3275,3275,25
|
|
20231113,133700,105355305,3275,3275,3275,3275,2
|
|
20231113,133600,105348755,3270,3270,3270,3270,220
|
|
20231113,133500,104629355,3270,3270,3270,3270,50
|
|
20231113,133400,104465855,3270,3270,3270,3270,165
|
|
20231113,133300,103926305,3280,3280,3280,3280,0
|
|
20231113,133200,103926305,3280,3280,3280,3280,1
|
|
20231113,133100,103923025,3260,3265,3265,3260,38
|
|
20231113,133000,103799125,3265,3265,3265,3265,6
|
|
20231113,132900,103779535,3260,3265,3265,3260,59
|
|
20231113,132800,103587175,3265,3265,3265,3265,2
|
|
20231113,132700,103580645,3270,3270,3270,3270,827
|
|
20231113,132600,100876355,3280,3280,3280,3280,100
|
|
20231113,132500,100548355,3270,3285,3285,3270,24
|
|
20231113,132400,100469845,3275,3275,3275,3275,0
|
|
20231113,132300,100469845,3275,3290,3290,3270,29
|
|
20231113,132200,100374830,3270,3270,3270,3270,4
|
|
20231113,132100,100361750,3275,3275,3275,3275,0
|
|
20231113,132000,100361750,3275,3270,3275,3270,444
|
|
20231113,131900,98908950,3275,3260,3275,3260,241
|
|
20231113,131800,98123275,3275,3265,3275,3265,226
|
|
20231113,131700,97383375,3260,3265,3265,3260,50
|
|
20231113,131600,97220250,3275,3275,3275,3275,0
|
|
20231113,131500,97220250,3275,3275,3275,3275,0
|
|
20231113,131400,97220250,3275,3275,3275,3275,7
|
|
20231113,131300,97197325,3275,3260,3275,3255,78
|
|
20231113,131200,96943070,3260,3260,3260,3260,0
|
|
20231113,131100,96943070,3260,3260,3260,3260,51
|
|
20231113,131000,96776810,3260,3260,3260,3260,2
|
|
20231113,130900,96770290,3265,3265,3265,3265,1
|
|
20231113,130800,96767025,3255,3255,3255,3255,25
|
|
20231113,130700,96685650,3255,3255,3255,3255,24
|
|
20231113,130600,96607530,3265,3270,3270,3265,84
|
|
20231113,130500,96332915,3275,3285,3285,3275,376
|
|
20231113,130400,95101505,3275,3275,3275,3275,25
|
|
20231113,130300,95019630,3300,3300,3300,3300,0
|
|
20231113,130200,95019630,3300,3300,3300,3300,0
|
|
20231113,130100,95019630,3300,3300,3300,3300,0
|
|
20231113,130000,95019630,3300,3300,3300,3300,1
|
|
20231113,125900,95016330,3275,3280,3280,3275,48
|
|
20231113,125800,94859125,3275,3280,3280,3275,52
|
|
20231113,125700,94688815,3275,3275,3275,3275,20
|
|
20231113,125600,94623315,3275,3275,3275,3275,5
|
|
20231113,125500,94606940,3270,3270,3270,3270,0
|
|
20231113,125400,94606940,3270,3270,3270,3270,0
|
|
20231113,125300,94606940,3270,3270,3270,3270,0
|
|
20231113,125200,94606940,3270,3270,3270,3270,48
|
|
20231113,125100,94449980,3270,3270,3270,3270,0
|
|
20231113,125000,94449980,3270,3275,3275,3270,51
|
|
20231113,124900,94283200,3270,3280,3280,3270,26
|
|
20231113,124800,94198170,3270,3270,3270,3270,0
|
|
20231113,124700,94198170,3270,3275,3275,3270,25
|
|
20231113,124600,94116415,3275,3275,3290,3275,25
|
|
20231113,124500,94034525,3295,3295,3295,3295,0
|
|
20231113,124400,94034525,3295,3275,3295,3275,2
|
|
20231113,124300,94027955,3290,3275,3300,3275,32
|
|
20231113,124200,93922935,3270,3270,3270,3270,2
|
|
20231113,124100,93916395,3270,3270,3270,3270,81
|
|
20231113,124000,93651525,3275,3275,3275,3275,5
|
|
20231113,123900,93635150,3280,3280,3280,3280,2
|
|
20231113,123800,93628590,3280,3290,3290,3280,491
|
|
20231113,123700,92015835,3285,3285,3285,3285,25
|
|
20231113,123600,91933710,3315,3315,3315,3315,0
|
|
20231113,123500,91933710,3315,3315,3315,3315,0
|
|
20231113,123400,91933710,3315,3305,3315,3305,100
|
|
20231113,123300,91602625,3305,3305,3305,3305,16
|
|
20231113,123200,91549745,3315,3315,3315,3315,0
|
|
20231113,123100,91549745,3315,3275,3335,3275,161
|
|
20231113,123000,91019755,3275,3275,3275,3275,5
|
|
20231113,122900,91003380,3270,3270,3270,3270,23
|
|
20231113,122800,90928170,3270,3270,3270,3270,46
|
|
20231113,122700,90777750,3285,3285,3285,3285,0
|
|
20231113,122600,90777750,3285,3285,3285,3285,2
|
|
20231113,122500,90771180,3290,3290,3290,3290,4
|
|
20231113,122400,90758020,3300,3300,3300,3300,0
|
|
20231113,122300,90758020,3300,3285,3300,3285,1149
|
|
20231113,122200,86983540,3285,3270,3285,3255,911
|
|
20231113,122100,83992405,3245,3245,3245,3245,1200
|
|
20231113,122000,80098405,3245,3245,3245,3245,22
|
|
20231113,121900,80027015,3235,3235,3235,3235,23
|
|
20231113,121800,79952610,3285,3230,3285,3230,10
|
|
20231113,121700,79920145,3225,3280,3295,3205,2037
|
|
20231113,121600,73296045,3280,3280,3280,3280,0
|
|
20231113,121500,73296045,3280,3280,3280,3280,0
|
|
20231113,121400,73296045,3280,3280,3280,3280,0
|
|
20231113,121300,73296045,3280,3280,3285,3280,96
|
|
20231113,121200,72980865,3285,3285,3285,3285,2
|
|
20231113,121100,72974295,3280,3280,3280,3280,66
|
|
20231113,121000,72757815,3285,3285,3285,3285,32
|
|
20231113,120900,72652695,3290,3290,3290,3290,17
|
|
20231113,120800,72596765,3290,3290,3290,3290,2
|
|
20231113,120700,72590185,3285,3285,3285,3285,0
|
|
20231113,120600,72590185,3285,3285,3285,3285,0
|
|
20231113,120500,72590185,3285,3285,3285,3285,25
|
|
20231113,120400,72508060,3275,3275,3275,3275,43
|
|
20231113,120300,72367235,3280,3280,3280,3280,12
|
|
20231113,120200,72327875,3280,3290,3290,3280,20
|
|
20231113,120100,72262135,3275,3275,3275,3275,25
|
|
20231113,120000,72180260,3275,3275,3275,3275,0
|
|
20231113,115900,72180260,3275,3275,3275,3275,25
|
|
20231113,115800,72098385,3275,3275,3275,3275,494
|
|
20231113,115700,70480535,3305,3305,3305,3305,1
|
|
20231113,115600,70477230,3275,3290,3295,3275,50
|
|
20231113,115500,70313070,3290,3270,3290,3270,45
|
|
20231113,115400,70165780,3270,3305,3305,3270,1282
|
|
20231113,115300,65955950,3310,3310,3310,3310,2
|
|
20231113,115200,65949330,3320,3305,3320,3305,23
|
|
20231113,115100,65873165,3300,3300,3300,3300,0
|
|
20231113,115000,65873165,3300,3300,3300,3300,0
|
|
20231113,114900,65873165,3300,3320,3340,3300,1177
|
|
20231113,114800,61985490,3330,3345,3345,3330,739
|
|
20231113,114700,59522340,3345,3345,3345,3345,25
|
|
20231113,114600,59438715,3345,3345,3345,3345,25
|
|
20231113,114500,59355090,3345,3345,3345,3345,0
|
|
20231113,114400,59355090,3345,3345,3345,3345,25
|
|
20231113,114300,59271465,3345,3345,3345,3345,50
|
|
20231113,114200,59104215,3350,3350,3350,3350,1
|
|
20231113,114100,59100865,3345,3345,3345,3345,50
|
|
20231113,114000,58933615,3350,3355,3355,3350,196
|
|
20231113,113900,58277005,3350,3350,3350,3350,0
|
|
20231113,113800,58277005,3350,3350,3350,3350,0
|
|
20231113,113700,58277005,3350,3350,3350,3350,18
|
|
20231113,113600,58216705,3350,3350,3350,3350,7
|
|
20231113,113500,58193255,3345,3350,3350,3345,60
|
|
20231113,113400,57992545,3345,3345,3345,3345,67
|
|
20231113,113300,57768430,3350,3350,3350,3350,0
|
|
20231113,113200,57768430,3350,3350,3360,3350,3
|
|
20231113,113100,57758370,3365,3365,3365,3365,0
|
|
20231113,113000,57758370,3365,3365,3365,3365,6
|
|
20231113,112900,57738180,3340,3340,3340,3340,0
|
|
20231113,112800,57738180,3340,3340,3340,3340,25
|
|
20231113,112700,57654680,3345,3345,3345,3345,10
|
|
20231113,112600,57621230,3340,3345,3345,3340,55
|
|
20231113,112500,57437505,3350,3350,3350,3350,80
|
|
20231113,112400,57169505,3355,3355,3355,3355,0
|
|
20231113,112300,57169505,3355,3355,3355,3355,41
|
|
20231113,112200,57031950,3360,3360,3360,3360,141
|
|
20231113,112100,56558190,3360,3360,3360,3360,0
|
|
20231113,112000,56558190,3360,3365,3365,3360,10
|
|
20231113,111900,56524580,3370,3370,3370,3370,0
|
|
20231113,111800,56524580,3370,3370,3370,3370,0
|
|
20231113,111700,56524580,3370,3375,3375,3370,446
|
|
20231113,111600,55021485,3375,3375,3375,3375,132
|
|
20231113,111500,54575985,3380,3380,3380,3380,2
|
|
20231113,111400,54569225,3375,3375,3375,3375,25
|
|
20231113,111300,54484850,3375,3385,3385,3375,360
|
|
20231113,111200,53267605,3385,3385,3385,3385,7
|
|
20231113,111100,53243910,3385,3385,3390,3385,64
|
|
20231113,111000,53027245,3385,3385,3385,3385,0
|
|
20231113,110900,53027245,3385,3385,3385,3385,0
|
|
20231113,110800,53027245,3385,3385,3385,3385,1
|
|
20231113,110700,53023860,3380,3380,3380,3380,61
|
|
20231113,110600,52817680,3380,3380,3380,3380,1512
|
|
20231113,110500,47707120,3385,3385,3385,3385,57
|
|
20231113,110400,47514175,3390,3390,3390,3390,7
|
|
20231113,110300,47490445,3400,3400,3400,3400,0
|
|
20231113,110200,47490445,3400,3400,3400,3400,0
|
|
20231113,110100,47490445,3400,3405,3405,3400,1960
|
|
20231113,110000,40826435,3400,3400,3400,3400,0
|
|
20231113,105900,40826435,3400,3400,3400,3400,39
|
|
20231113,105800,40693835,3390,3390,3395,3390,125
|
|
20231113,105700,40270035,3400,3400,3400,3400,11
|
|
20231113,105600,40232635,3400,3395,3400,3395,51
|
|
20231113,105500,40059365,3390,3390,3390,3390,2
|
|
20231113,105400,40052585,3395,3390,3395,3390,27
|
|
20231113,105300,39961045,3380,3385,3385,3380,35
|
|
20231113,105200,39842695,3385,3385,3385,3385,69
|
|
20231113,105100,39609130,3390,3390,3390,3390,4
|
|
20231113,105000,39595570,3390,3390,3390,3390,2
|
|
20231113,104900,39588790,3430,3430,3430,3430,0
|
|
20231113,104800,39588790,3430,3430,3430,3430,0
|
|
20231113,104700,39588790,3430,3405,3430,3405,82
|
|
20231113,104600,39309155,3385,3385,3385,3385,82
|
|
20231113,104500,39031585,3390,3390,3390,3390,2
|
|
20231113,104400,39024805,3390,3395,3395,3390,37
|
|
20231113,104300,38899365,3390,3390,3390,3390,60
|
|
20231113,104200,38695965,3390,3395,3395,3390,202
|
|
20231113,104100,38011175,3395,3400,3400,3395,470
|
|
20231113,104000,36415050,3460,3410,3460,3410,28
|
|
20231113,103900,36318890,3390,3390,3390,3390,200
|
|
20231113,103800,35640890,3390,3390,3395,3390,61
|
|
20231113,103700,35434095,3395,3395,3395,3395,737
|
|
20231113,103600,32931980,3400,3400,3400,3400,0
|
|
20231113,103500,32931980,3400,3400,3400,3400,2
|
|
20231113,103400,32925180,3405,3405,3405,3405,24
|
|
20231113,103300,32843460,3410,3410,3410,3410,2
|
|
20231113,103200,32836640,3405,3405,3405,3405,80
|
|
20231113,103100,32564240,3405,3395,3405,3395,352
|
|
20231113,103000,31368940,3400,3400,3400,3400,1
|
|
20231113,102900,31365540,3400,3400,3400,3400,23
|
|
20231113,102800,31287340,3400,3400,3400,3400,61
|
|
20231113,102700,31079940,3405,3400,3405,3400,5
|
|
20231113,102600,31062930,3400,3395,3400,3395,175
|
|
20231113,102500,30468430,3395,3395,3395,3395,141
|
|
20231113,102400,29989735,3400,3400,3400,3400,81
|
|
20231113,102300,29714335,3400,3405,3405,3400,659
|
|
20231113,102200,27472550,3410,3410,3410,3410,2
|
|
20231113,102100,27465730,3455,3410,3455,3410,57
|
|
20231113,102000,27271185,3405,3410,3410,3405,481
|
|
20231113,101900,25633270,3410,3410,3410,3410,75
|
|
20231113,101800,25377520,3410,3415,3415,3410,1000
|
|
20231113,101700,21967370,3415,3415,3415,3415,25
|
|
20231113,101600,21881995,3415,3415,3415,3415,0
|
|
20231113,101500,21881995,3415,3415,3415,3415,0
|
|
20231113,101400,21881995,3415,3420,3465,3415,532
|
|
20231113,101300,20052505,3420,3410,3420,3410,50
|
|
20231113,101200,19881995,3410,3410,3410,3410,26
|
|
20231113,101100,19793335,3405,3405,3415,3405,27
|
|
20231113,101000,19701390,3410,3410,3410,3410,337
|
|
20231113,100900,18552220,3415,3415,3415,3415,0
|
|
20231113,100800,18552220,3415,3415,3415,3415,498
|
|
20231113,100700,16851550,3415,3420,3425,3415,283
|
|
20231113,100600,15883760,3425,3435,3435,3425,182
|
|
20231113,100500,15258845,3440,3440,3440,3440,1
|
|
20231113,100400,15255405,3440,3440,3440,3440,0
|
|
20231113,100300,15255405,3440,3440,3440,3440,1
|
|
20231113,100200,15251965,3445,3440,3445,3440,50
|
|
20231113,100100,15079915,3435,3455,3455,3435,25
|
|
20231113,100000,14993900,3455,3455,3455,3455,6
|
|
20231113,095900,14973170,3435,3440,3440,3435,500
|
|
20231113,095800,13255625,3470,3470,3470,3470,0
|
|
20231113,095700,13255625,3470,3460,3470,3460,210
|
|
20231113,095600,12527295,3470,3470,3470,3470,0
|
|
20231113,095500,12527295,3470,3465,3470,3465,28
|
|
20231113,095400,12430180,3465,3450,3465,3450,20
|
|
20231113,095300,12361005,3440,3440,3440,3440,0
|
|
20231113,095200,12361005,3440,3440,3440,3440,2
|
|
20231113,095100,12354125,3430,3430,3430,3430,0
|
|
20231113,095000,12354125,3430,3430,3430,3430,0
|
|
20231113,094900,12354125,3430,3435,3435,3430,1974
|
|
20231113,094800,5576305,3435,3435,3435,3435,66
|
|
20231113,094700,5349595,3435,3435,3435,3435,0
|
|
20231113,094600,5349595,3435,3435,3435,3435,0
|
|
20231113,094500,5349595,3435,3435,3435,3435,0
|
|
20231113,094400,5349595,3435,3435,3435,3435,171
|
|
20231113,094300,4762210,3435,3435,3435,3435,97
|
|
20231113,094200,4429015,3440,3440,3440,3440,43
|
|
20231113,094100,4281095,3465,3465,3465,3465,0
|
|
20231113,094000,4281095,3465,3465,3465,3465,0
|
|
20231113,093900,4281095,3465,3465,3465,3465,0
|
|
20231113,093800,4281095,3465,3465,3465,3465,1
|
|
20231113,093700,4277630,3445,3445,3445,3445,0
|
|
20231113,093600,4277630,3445,3445,3445,3445,0
|
|
20231113,093500,4277630,3445,3445,3445,3445,4
|
|
20231113,093400,4263850,3460,3460,3460,3460,0
|
|
20231113,093300,4263850,3460,3460,3465,3460,13
|
|
20231113,093200,4218865,3460,3460,3460,3460,11
|
|
20231113,093100,4180805,3460,3460,3460,3460,0
|
|
20231113,093000,4180805,3460,3460,3460,3460,0
|
|
20231113,092900,4180805,3460,3460,3460,3460,0
|
|
20231113,092800,4180805,3460,3460,3460,3460,1
|
|
20231113,092700,4177345,3440,3440,3440,3440,0
|
|
20231113,092600,4177345,3440,3440,3440,3440,0
|
|
20231113,092500,4177345,3440,3440,3440,3440,78
|
|
20231113,092400,3909025,3440,3440,3440,3440,0
|
|
20231113,092300,3909025,3440,3440,3440,3440,10
|
|
20231113,092200,3874625,3435,3435,3435,3435,0
|
|
20231113,092100,3874625,3435,3435,3435,3435,0
|
|
20231113,092000,3874625,3435,3435,3435,3435,0
|
|
20231113,091900,3874625,3435,3435,3435,3435,0
|
|
20231113,091800,3874625,3435,3435,3435,3435,0
|
|
20231113,091700,3874625,3435,3435,3435,3435,0
|
|
20231113,091600,3874625,3435,3435,3435,3435,10
|
|
20231113,091500,3840275,3435,3465,3465,3435,6
|
|
20231113,091400,3819540,3455,3455,3455,3455,32
|
|
20231113,091300,3708980,3455,3455,3455,3455,10
|
|
20231113,091200,3674430,3455,3455,3455,3455,0
|
|
20231113,091100,3674430,3455,3455,3455,3455,0
|
|
20231113,091000,3674430,3455,3455,3455,3455,0
|
|
20231113,090900,3674430,3455,3465,3465,3455,7
|
|
20231113,090800,3650215,3490,3490,3490,3490,0
|
|
20231113,090700,3650215,3490,3465,3490,3465,105
|
|
20231113,090600,3286270,3465,3470,3470,3465,10
|
|
20231113,090500,3251615,3470,3490,3490,3470,2
|
|
20231113,090400,3244655,3520,3520,3520,3520,0
|
|
20231113,090300,3244655,3520,3500,3530,3465,215
|
|
20231113,090200,2491940,3505,3515,3515,3500,533
|
|
20231113,090100,622700,3515,3535,3595,3510,163
|
|
20231113,090000,42000,3500,3500,3500,3500,12
|