719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205600,77287660,3415,3415,3415,3415,1193
|
|
20231114,205500,77287660,3415,3415,3415,3415,0
|
|
20231114,205400,77287660,3415,3415,3415,3415,0
|
|
20231114,205300,77287660,3415,3415,3415,3415,0
|
|
20231114,205200,77287660,3415,3415,3415,3415,0
|
|
20231114,205100,77287660,3415,3415,3415,3415,0
|
|
20231114,205000,77287660,3415,3415,3415,3415,0
|
|
20231114,204900,77287660,3415,3415,3415,3415,0
|
|
20231114,204800,77287660,3415,3415,3415,3415,0
|
|
20231114,204700,77287660,3415,3415,3415,3415,0
|
|
20231114,204600,77287660,3415,3415,3415,3415,0
|
|
20231114,204500,77287660,3415,3415,3415,3415,0
|
|
20231114,204400,77287660,3415,3415,3415,3415,0
|
|
20231114,204300,77287660,3415,3415,3415,3415,0
|
|
20231114,204200,77287660,3415,3415,3415,3415,0
|
|
20231114,204100,77287660,3415,3415,3415,3415,0
|
|
20231114,204000,77287660,3415,3415,3415,3415,0
|
|
20231114,203900,77287660,3415,3415,3415,3415,0
|
|
20231114,203800,77287660,3415,3415,3415,3415,0
|
|
20231114,203700,77287660,3415,3415,3415,3415,0
|
|
20231114,203600,77287660,3415,3415,3415,3415,0
|
|
20231114,203500,77287660,3415,3415,3415,3415,0
|
|
20231114,203400,77287660,3415,3415,3415,3415,0
|
|
20231114,203300,77287660,3415,3415,3415,3415,0
|
|
20231114,203200,77287660,3415,3415,3415,3415,0
|
|
20231114,203100,77287660,3415,3415,3415,3415,0
|
|
20231114,203000,77287660,3415,3415,3415,3415,0
|
|
20231114,202900,77287660,3415,3415,3415,3415,0
|
|
20231114,202800,77287660,3415,3415,3415,3415,0
|
|
20231114,202700,77287660,3415,3415,3415,3415,0
|
|
20231114,202600,77287660,3415,3415,3415,3415,1193
|
|
20231114,202500,77287660,3415,3415,3415,3415,0
|
|
20231114,202400,77287660,3415,3415,3415,3415,0
|
|
20231114,202300,77287660,3415,3415,3415,3415,0
|
|
20231114,202200,77287660,3415,3415,3415,3415,0
|
|
20231114,202100,77287660,3415,3415,3415,3415,0
|
|
20231114,202000,77287660,3415,3415,3415,3415,0
|
|
20231114,201900,77287660,3415,3415,3415,3415,0
|
|
20231114,201800,77287660,3415,3415,3415,3415,0
|
|
20231114,201700,77287660,3415,3415,3415,3415,0
|
|
20231114,201600,77287660,3415,3415,3415,3415,0
|
|
20231114,201500,77287660,3415,3415,3415,3415,0
|
|
20231114,201400,77287660,3415,3415,3415,3415,0
|
|
20231114,201300,77287660,3415,3415,3415,3415,0
|
|
20231114,201200,77287660,3415,3415,3415,3415,0
|
|
20231114,201100,77287660,3415,3415,3415,3415,0
|
|
20231114,201000,77287660,3415,3415,3415,3415,0
|
|
20231114,200900,77287660,3415,3415,3415,3415,0
|
|
20231114,200800,77287660,3415,3415,3415,3415,0
|
|
20231114,200700,77287660,3415,3415,3415,3415,0
|
|
20231114,200600,77287660,3415,3415,3415,3415,0
|
|
20231114,200500,77287660,3415,3415,3415,3415,0
|
|
20231114,200400,77287660,3415,3415,3415,3415,0
|
|
20231114,200300,77287660,3415,3415,3415,3415,0
|
|
20231114,200200,77287660,3415,3415,3415,3415,0
|
|
20231114,200100,77287660,3415,3415,3415,3415,0
|
|
20231114,200000,77287660,3415,3415,3415,3415,0
|
|
20231114,195900,77287660,3415,3415,3415,3415,0
|
|
20231114,195800,77287660,3415,3415,3415,3415,0
|
|
20231114,195700,77287660,3415,3415,3415,3415,0
|
|
20231114,195600,77287660,3415,3415,3415,3415,1193
|
|
20231114,195500,77287660,3415,3415,3415,3415,0
|
|
20231114,195400,77287660,3415,3415,3415,3415,0
|
|
20231114,195300,77287660,3415,3415,3415,3415,0
|
|
20231114,195200,77287660,3415,3415,3415,3415,0
|
|
20231114,195100,77287660,3415,3415,3415,3415,0
|
|
20231114,195000,77287660,3415,3415,3415,3415,0
|
|
20231114,194900,77287660,3415,3415,3415,3415,0
|
|
20231114,194800,77287660,3415,3415,3415,3415,0
|
|
20231114,194700,77287660,3415,3415,3415,3415,0
|
|
20231114,194600,77287660,3415,3415,3415,3415,0
|
|
20231114,194500,77287660,3415,3415,3415,3415,0
|
|
20231114,194400,77287660,3415,3415,3415,3415,0
|
|
20231114,194300,77287660,3415,3415,3415,3415,0
|
|
20231114,194200,77287660,3415,3415,3415,3415,0
|
|
20231114,194100,77287660,3415,3415,3415,3415,0
|
|
20231114,194000,77287660,3415,3415,3415,3415,0
|
|
20231114,193900,77287660,3415,3415,3415,3415,0
|
|
20231114,193800,77287660,3415,3415,3415,3415,0
|
|
20231114,193700,77287660,3415,3415,3415,3415,0
|
|
20231114,193600,77287660,3415,3415,3415,3415,0
|
|
20231114,193500,77287660,3415,3415,3415,3415,0
|
|
20231114,193400,77287660,3415,3415,3415,3415,0
|
|
20231114,193300,77287660,3415,3415,3415,3415,0
|
|
20231114,193200,77287660,3415,3415,3415,3415,0
|
|
20231114,193100,77287660,3415,3415,3415,3415,0
|
|
20231114,193000,77287660,3415,3415,3415,3415,0
|
|
20231114,192900,77287660,3415,3415,3415,3415,0
|
|
20231114,192800,77287660,3415,3415,3415,3415,0
|
|
20231114,192700,77287660,3415,3415,3415,3415,0
|
|
20231114,192600,77287660,3415,3415,3415,3415,1193
|
|
20231114,192500,77287660,3415,3415,3415,3415,0
|
|
20231114,192400,77287660,3415,3415,3415,3415,0
|
|
20231114,192300,77287660,3415,3415,3415,3415,0
|
|
20231114,192200,77287660,3415,3415,3415,3415,0
|
|
20231114,192100,77287660,3415,3415,3415,3415,0
|
|
20231114,192000,77287660,3415,3415,3415,3415,0
|
|
20231114,191900,77287660,3415,3415,3415,3415,0
|
|
20231114,191800,77287660,3415,3415,3415,3415,0
|
|
20231114,191700,77287660,3415,3415,3415,3415,0
|
|
20231114,191600,77287660,3415,3415,3415,3415,0
|
|
20231114,191500,77287660,3415,3415,3415,3415,0
|
|
20231114,191400,77287660,3415,3415,3415,3415,0
|
|
20231114,191300,77287660,3415,3415,3415,3415,0
|
|
20231114,191200,77287660,3415,3415,3415,3415,0
|
|
20231114,191100,77287660,3415,3415,3415,3415,0
|
|
20231114,191000,77287660,3415,3415,3415,3415,0
|
|
20231114,190900,77287660,3415,3415,3415,3415,0
|
|
20231114,190800,77287660,3415,3415,3415,3415,0
|
|
20231114,190700,77287660,3415,3415,3415,3415,0
|
|
20231114,190600,77287660,3415,3415,3415,3415,0
|
|
20231114,190500,77287660,3415,3415,3415,3415,0
|
|
20231114,190400,77287660,3415,3415,3415,3415,0
|
|
20231114,190300,77287660,3415,3415,3415,3415,0
|
|
20231114,190200,77287660,3415,3415,3415,3415,0
|
|
20231114,190100,77287660,3415,3415,3415,3415,0
|
|
20231114,190000,77287660,3415,3415,3415,3415,0
|
|
20231114,185900,77287660,3415,3415,3415,3415,0
|
|
20231114,185800,77287660,3415,3415,3415,3415,0
|
|
20231114,185700,77287660,3415,3415,3415,3415,0
|
|
20231114,185600,77287660,3415,3415,3415,3415,1193
|
|
20231114,185500,77287660,3415,3415,3415,3415,0
|
|
20231114,185400,77287660,3415,3415,3415,3415,0
|
|
20231114,185300,77287660,3415,3415,3415,3415,0
|
|
20231114,185200,77287660,3415,3415,3415,3415,0
|
|
20231114,185100,77287660,3415,3415,3415,3415,0
|
|
20231114,185000,77287660,3415,3415,3415,3415,0
|
|
20231114,184900,77287660,3415,3415,3415,3415,0
|
|
20231114,184800,77287660,3415,3415,3415,3415,0
|
|
20231114,184700,77287660,3415,3415,3415,3415,0
|
|
20231114,184600,77287660,3415,3415,3415,3415,0
|
|
20231114,184500,77287660,3415,3415,3415,3415,0
|
|
20231114,184400,77287660,3415,3415,3415,3415,0
|
|
20231114,184300,77287660,3415,3415,3415,3415,0
|
|
20231114,184200,77287660,3415,3415,3415,3415,0
|
|
20231114,184100,77287660,3415,3415,3415,3415,0
|
|
20231114,184000,77287660,3415,3415,3415,3415,0
|
|
20231114,183900,77287660,3415,3415,3415,3415,0
|
|
20231114,183800,77287660,3415,3415,3415,3415,0
|
|
20231114,183700,77287660,3415,3415,3415,3415,0
|
|
20231114,183600,77287660,3415,3415,3415,3415,0
|
|
20231114,183500,77287660,3415,3415,3415,3415,0
|
|
20231114,183400,77287660,3415,3415,3415,3415,0
|
|
20231114,183300,77287660,3415,3415,3415,3415,0
|
|
20231114,183200,77287660,3415,3415,3415,3415,0
|
|
20231114,183100,77287660,3415,3415,3415,3415,0
|
|
20231114,183000,77287660,3415,3415,3415,3415,0
|
|
20231114,182900,77287660,3415,3415,3415,3415,0
|
|
20231114,182800,77287660,3415,3415,3415,3415,0
|
|
20231114,182700,77287660,3415,3415,3415,3415,0
|
|
20231114,182600,77287660,3415,3415,3415,3415,1193
|
|
20231114,182500,77287660,3415,3415,3415,3415,0
|
|
20231114,182400,77287660,3415,3415,3415,3415,0
|
|
20231114,182300,77287660,3415,3415,3415,3415,0
|
|
20231114,182200,77287660,3415,3415,3415,3415,0
|
|
20231114,182100,77287660,3415,3415,3415,3415,0
|
|
20231114,182000,77287660,3415,3415,3415,3415,0
|
|
20231114,181900,77287660,3415,3415,3415,3415,0
|
|
20231114,181800,77287660,3415,3415,3415,3415,0
|
|
20231114,181700,77287660,3415,3415,3415,3415,0
|
|
20231114,181600,77287660,3415,3415,3415,3415,0
|
|
20231114,181500,77287660,3415,3415,3415,3415,0
|
|
20231114,181400,77287660,3415,3415,3415,3415,0
|
|
20231114,181300,77287660,3415,3415,3415,3415,0
|
|
20231114,181200,77287660,3415,3415,3415,3415,0
|
|
20231114,181100,77287660,3415,3415,3415,3415,0
|
|
20231114,181000,77287660,3415,3415,3415,3415,0
|
|
20231114,180900,77287660,3415,3415,3415,3415,0
|
|
20231114,180800,77287660,3415,3415,3415,3415,0
|
|
20231114,180700,77287660,3415,3415,3415,3415,0
|
|
20231114,180600,77287660,3415,3415,3415,3415,0
|
|
20231114,180500,77287660,3415,3415,3415,3415,0
|
|
20231114,180400,77287660,3415,3415,3415,3415,0
|
|
20231114,180300,77287660,3415,3415,3415,3415,0
|
|
20231114,180200,77287660,3415,3415,3415,3415,0
|
|
20231114,180100,77287660,3415,3415,3415,3415,0
|
|
20231114,180000,77287660,3415,3415,3415,3415,0
|
|
20231114,175900,77287660,3415,3415,3415,3415,0
|
|
20231114,175800,77287660,3415,3415,3415,3415,0
|
|
20231114,175700,77287660,3415,3415,3415,3415,0
|
|
20231114,175600,77287660,3415,3415,3415,3415,1193
|
|
20231114,175500,77287660,3415,3415,3415,3415,0
|
|
20231114,175400,77287660,3415,3415,3415,3415,0
|
|
20231114,175300,77287660,3415,3415,3415,3415,0
|
|
20231114,175200,77287660,3415,3415,3415,3415,0
|
|
20231114,175100,77287660,3415,3415,3415,3415,0
|
|
20231114,175000,77287660,3415,3415,3415,3415,0
|
|
20231114,174900,77287660,3415,3415,3415,3415,0
|
|
20231114,174800,77287660,3415,3415,3415,3415,0
|
|
20231114,174700,77287660,3415,3415,3415,3415,0
|
|
20231114,174600,77287660,3415,3415,3415,3415,0
|
|
20231114,174500,77287660,3415,3415,3415,3415,0
|
|
20231114,174400,77287660,3415,3415,3415,3415,0
|
|
20231114,174300,77287660,3415,3415,3415,3415,0
|
|
20231114,174200,77287660,3415,3415,3415,3415,0
|
|
20231114,174100,77287660,3415,3415,3415,3415,0
|
|
20231114,174000,77287660,3415,3415,3415,3415,0
|
|
20231114,173900,77287660,3415,3415,3415,3415,0
|
|
20231114,173800,77287660,3415,3415,3415,3415,0
|
|
20231114,173700,77287660,3415,3415,3415,3415,0
|
|
20231114,173600,77287660,3415,3415,3415,3415,0
|
|
20231114,173500,77287660,3415,3415,3415,3415,0
|
|
20231114,173400,77287660,3415,3415,3415,3415,0
|
|
20231114,173300,77287660,3415,3415,3415,3415,0
|
|
20231114,173200,77287660,3415,3415,3415,3415,0
|
|
20231114,173100,77287660,3415,3415,3415,3415,0
|
|
20231114,173000,77287660,3415,3415,3415,3415,0
|
|
20231114,172900,77287660,3415,3415,3415,3415,0
|
|
20231114,172800,77287660,3415,3415,3415,3415,0
|
|
20231114,172700,77287660,3415,3415,3415,3415,0
|
|
20231114,172600,77287660,3415,3415,3415,3415,1193
|
|
20231114,172500,77287660,3415,3415,3415,3415,0
|
|
20231114,172400,77287660,3415,3415,3415,3415,0
|
|
20231114,172300,77287660,3415,3415,3415,3415,0
|
|
20231114,172200,77287660,3415,3415,3415,3415,0
|
|
20231114,172100,77287660,3415,3415,3415,3415,0
|
|
20231114,172000,77287660,3415,3415,3415,3415,0
|
|
20231114,171900,77287660,3415,3415,3415,3415,0
|
|
20231114,171800,77287660,3415,3415,3415,3415,0
|
|
20231114,171700,77287660,3415,3415,3415,3415,0
|
|
20231114,171600,77287660,3415,3415,3415,3415,0
|
|
20231114,171500,77287660,3415,3415,3415,3415,0
|
|
20231114,171400,77287660,3415,3415,3415,3415,0
|
|
20231114,171300,77287660,3415,3415,3415,3415,0
|
|
20231114,171200,77287660,3415,3415,3415,3415,0
|
|
20231114,171100,77287660,3415,3415,3415,3415,0
|
|
20231114,171000,77287660,3415,3415,3415,3415,0
|
|
20231114,170900,77287660,3415,3415,3415,3415,0
|
|
20231114,170800,77287660,3415,3415,3415,3415,0
|
|
20231114,170700,77287660,3415,3415,3415,3415,0
|
|
20231114,170600,77287660,3415,3415,3415,3415,0
|
|
20231114,170500,77287660,3415,3415,3415,3415,0
|
|
20231114,170400,77287660,3415,3415,3415,3415,0
|
|
20231114,170300,77287660,3415,3415,3415,3415,0
|
|
20231114,170200,77287660,3415,3415,3415,3415,0
|
|
20231114,170100,77287660,3415,3415,3415,3415,0
|
|
20231114,170000,77287660,3415,3415,3415,3415,0
|
|
20231114,165900,77287660,3415,3415,3415,3415,0
|
|
20231114,165800,77287660,3415,3415,3415,3415,0
|
|
20231114,165700,77287660,3415,3415,3415,3415,0
|
|
20231114,165600,77287660,3415,3415,3415,3415,1193
|
|
20231114,165500,77287660,3415,3415,3415,3415,0
|
|
20231114,165400,77287660,3415,3415,3415,3415,0
|
|
20231114,165300,77287660,3415,3415,3415,3415,0
|
|
20231114,165200,77287660,3415,3415,3415,3415,0
|
|
20231114,165100,77287660,3415,3415,3415,3415,0
|
|
20231114,165000,77287660,3415,3415,3415,3415,0
|
|
20231114,164900,77287660,3415,3415,3415,3415,0
|
|
20231114,164800,77287660,3415,3415,3415,3415,0
|
|
20231114,164700,77287660,3415,3415,3415,3415,0
|
|
20231114,164600,77287660,3415,3415,3415,3415,0
|
|
20231114,164500,77287660,3415,3415,3415,3415,0
|
|
20231114,164400,77287660,3415,3415,3415,3415,0
|
|
20231114,164300,77287660,3415,3415,3415,3415,0
|
|
20231114,164200,77287660,3415,3415,3415,3415,0
|
|
20231114,164100,77287660,3415,3415,3415,3415,0
|
|
20231114,164000,77287660,3415,3415,3415,3415,0
|
|
20231114,163900,77287660,3415,3415,3415,3415,0
|
|
20231114,163800,77287660,3415,3415,3415,3415,0
|
|
20231114,163700,77287660,3415,3415,3415,3415,0
|
|
20231114,163600,77287660,3415,3415,3415,3415,0
|
|
20231114,163500,77287660,3415,3415,3415,3415,0
|
|
20231114,163400,77287660,3415,3415,3415,3415,0
|
|
20231114,163300,77287660,3415,3415,3415,3415,0
|
|
20231114,163200,77287660,3415,3415,3415,3415,0
|
|
20231114,163100,77287660,3415,3415,3415,3415,0
|
|
20231114,163000,77287660,3415,3415,3415,3415,0
|
|
20231114,162900,77287660,3415,3415,3415,3415,0
|
|
20231114,162800,77287660,3415,3415,3415,3415,0
|
|
20231114,162700,77287660,3415,3415,3415,3415,0
|
|
20231114,162600,77287660,3415,3415,3415,3415,1193
|
|
20231114,162500,77287660,3415,3415,3415,3415,0
|
|
20231114,162400,77287660,3415,3415,3415,3415,0
|
|
20231114,162300,77287660,3415,3415,3415,3415,0
|
|
20231114,162200,77287660,3415,3415,3415,3415,0
|
|
20231114,162100,77287660,3415,3415,3415,3415,0
|
|
20231114,162000,77287660,3415,3415,3415,3415,0
|
|
20231114,161900,77287660,3415,3415,3415,3415,0
|
|
20231114,161800,77287660,3415,3415,3415,3415,0
|
|
20231114,161700,77287660,3415,3415,3415,3415,0
|
|
20231114,161600,77287660,3415,3415,3415,3415,0
|
|
20231114,161500,77287660,3415,3415,3415,3415,0
|
|
20231114,161400,77287660,3415,3415,3415,3415,0
|
|
20231114,161300,77287660,3415,3415,3415,3415,0
|
|
20231114,161200,77287660,3415,3415,3415,3415,0
|
|
20231114,161100,77287660,3415,3415,3415,3415,0
|
|
20231114,161000,77287660,3415,3415,3415,3415,0
|
|
20231114,160900,77287660,3415,3415,3415,3415,0
|
|
20231114,160800,77287660,3415,3415,3415,3415,0
|
|
20231114,160700,77287660,3415,3415,3415,3415,0
|
|
20231114,160600,77287660,3415,3415,3415,3415,0
|
|
20231114,160500,77287660,3415,3415,3415,3415,0
|
|
20231114,160400,77287660,3415,3415,3415,3415,0
|
|
20231114,160300,77287660,3415,3415,3415,3415,0
|
|
20231114,160200,77287660,3415,3415,3415,3415,0
|
|
20231114,160100,77287660,3415,3415,3415,3415,0
|
|
20231114,160000,77287660,3415,3415,3415,3415,0
|
|
20231114,155900,77287660,3415,3415,3415,3415,0
|
|
20231114,155800,77287660,3415,3415,3415,3415,0
|
|
20231114,155700,77287660,3415,3415,3415,3415,0
|
|
20231114,155600,77287660,3415,3415,3415,3415,1193
|
|
20231114,155500,77287660,3415,3415,3415,3415,0
|
|
20231114,155400,77287660,3415,3415,3415,3415,0
|
|
20231114,155300,77287660,3415,3415,3415,3415,0
|
|
20231114,155200,77287660,3415,3415,3415,3415,0
|
|
20231114,155100,77287660,3415,3415,3415,3415,0
|
|
20231114,155000,77287660,3415,3415,3415,3415,0
|
|
20231114,154900,77287660,3415,3415,3415,3415,0
|
|
20231114,154800,77287660,3415,3415,3415,3415,0
|
|
20231114,154700,77287660,3415,3415,3415,3415,0
|
|
20231114,154600,77287660,3415,3415,3415,3415,0
|
|
20231114,154500,77287660,3415,3415,3415,3415,0
|
|
20231114,154400,77287660,3415,3415,3415,3415,0
|
|
20231114,154300,77287660,3415,3415,3415,3415,0
|
|
20231114,154200,77287660,3415,3415,3415,3415,0
|
|
20231114,154100,77287660,3415,3415,3415,3415,0
|
|
20231114,154000,77287660,3415,3415,3415,3415,0
|
|
20231114,153900,77287660,3415,3415,3415,3415,0
|
|
20231114,153800,77287660,3415,3415,3415,3415,0
|
|
20231114,153700,77287660,3415,3415,3415,3415,0
|
|
20231114,153600,77287660,3415,3415,3415,3415,0
|
|
20231114,153500,77287660,3415,3415,3415,3415,0
|
|
20231114,153400,77287660,3415,3415,3415,3415,0
|
|
20231114,153300,77287660,3415,3415,3415,3415,0
|
|
20231114,153200,77287660,3415,3415,3415,3415,0
|
|
20231114,153100,77287660,3415,3415,3415,3415,0
|
|
20231114,153000,77287660,3415,3415,3415,3415,1193
|
|
20231114,152900,73213565,3415,3415,3415,3415,0
|
|
20231114,152800,73213565,3415,3415,3415,3415,0
|
|
20231114,152700,73213565,3415,3415,3415,3415,0
|
|
20231114,152600,73213565,3415,3415,3415,3415,0
|
|
20231114,152500,73213565,3415,3415,3415,3415,0
|
|
20231114,152400,73213565,3415,3415,3415,3415,0
|
|
20231114,152300,73213565,3415,3415,3415,3415,0
|
|
20231114,152200,73213565,3415,3415,3415,3415,0
|
|
20231114,152100,73213565,3415,3415,3415,3415,0
|
|
20231114,152000,73213565,3415,3415,3415,3415,0
|
|
20231114,151900,73213565,3415,3405,3415,3400,653
|
|
20231114,151800,70991610,3415,3415,3415,3415,1
|
|
20231114,151700,70988195,3415,3410,3415,3410,118
|
|
20231114,151600,70585275,3405,3395,3405,3395,12
|
|
20231114,151500,70544525,3410,3410,3410,3410,40
|
|
20231114,151400,70408125,3410,3410,3410,3410,62
|
|
20231114,151300,70196705,3415,3415,3415,3415,0
|
|
20231114,151200,70196705,3415,3415,3415,3415,0
|
|
20231114,151100,70196705,3415,3415,3415,3415,0
|
|
20231114,151000,70196705,3415,3415,3415,3415,0
|
|
20231114,150900,70196705,3415,3415,3415,3415,9
|
|
20231114,150800,70165970,3415,3415,3415,3415,13
|
|
20231114,150700,70121575,3415,3415,3415,3415,1
|
|
20231114,150600,70118160,3415,3415,3415,3415,108
|
|
20231114,150500,69749340,3415,3390,3415,3390,1003
|
|
20231114,150400,66341450,3385,3385,3385,3385,724
|
|
20231114,150300,63890710,3375,3375,3375,3375,20
|
|
20231114,150200,63823210,3370,3370,3370,3370,0
|
|
20231114,150100,63823210,3370,3370,3370,3370,2
|
|
20231114,150000,63816470,3385,3385,3385,3385,0
|
|
20231114,145900,63816470,3385,3385,3385,3385,200
|
|
20231114,145800,63139470,3365,3365,3365,3365,0
|
|
20231114,145700,63139470,3365,3365,3365,3365,0
|
|
20231114,145600,63139470,3365,3365,3365,3365,0
|
|
20231114,145500,63139470,3365,3365,3365,3365,0
|
|
20231114,145400,63139470,3365,3365,3365,3365,0
|
|
20231114,145300,63139470,3365,3365,3365,3365,0
|
|
20231114,145200,63139470,3365,3365,3365,3365,0
|
|
20231114,145100,63139470,3365,3365,3365,3365,0
|
|
20231114,145000,63139470,3365,3365,3365,3365,489
|
|
20231114,144900,61493985,3365,3365,3365,3365,0
|
|
20231114,144800,61493985,3365,3365,3365,3365,4
|
|
20231114,144700,61480525,3365,3365,3365,3365,307
|
|
20231114,144600,60447470,3380,3380,3380,3380,0
|
|
20231114,144500,60447470,3380,3380,3380,3380,4
|
|
20231114,144400,60433950,3380,3380,3380,3380,0
|
|
20231114,144300,60433950,3380,3380,3380,3380,0
|
|
20231114,144200,60433950,3380,3380,3380,3380,23
|
|
20231114,144100,60356210,3380,3380,3380,3380,0
|
|
20231114,144000,60356210,3380,3380,3380,3380,0
|
|
20231114,143900,60356210,3380,3380,3380,3380,10
|
|
20231114,143800,60322410,3380,3380,3380,3380,0
|
|
20231114,143700,60322410,3380,3380,3380,3380,0
|
|
20231114,143600,60322410,3380,3380,3380,3380,2
|
|
20231114,143500,60315650,3380,3380,3380,3380,0
|
|
20231114,143400,60315650,3380,3380,3380,3380,0
|
|
20231114,143300,60315650,3380,3380,3380,3380,2
|
|
20231114,143200,60308890,3380,3380,3380,3380,2
|
|
20231114,143100,60302130,3385,3385,3385,3385,1
|
|
20231114,143000,60298745,3380,3375,3380,3375,457
|
|
20231114,142900,58755125,3375,3375,3375,3375,0
|
|
20231114,142800,58755125,3375,3370,3375,3370,1031
|
|
20231114,142700,55279460,3375,3375,3375,3375,0
|
|
20231114,142600,55279460,3375,3375,3375,3375,0
|
|
20231114,142500,55279460,3375,3375,3375,3375,0
|
|
20231114,142400,55279460,3375,3375,3375,3375,0
|
|
20231114,142300,55279460,3375,3375,3375,3375,0
|
|
20231114,142200,55279460,3375,3375,3375,3375,0
|
|
20231114,142100,55279460,3375,3375,3375,3375,0
|
|
20231114,142000,55279460,3375,3375,3375,3375,0
|
|
20231114,141900,55279460,3375,3375,3375,3375,0
|
|
20231114,141800,55279460,3375,3375,3375,3375,0
|
|
20231114,141700,55279460,3375,3375,3375,3375,0
|
|
20231114,141600,55279460,3375,3375,3375,3375,0
|
|
20231114,141500,55279460,3375,3375,3375,3375,1
|
|
20231114,141400,55276085,3375,3375,3375,3375,0
|
|
20231114,141300,55276085,3375,3375,3375,3375,0
|
|
20231114,141200,55276085,3375,3375,3375,3375,0
|
|
20231114,141100,55276085,3375,3375,3375,3375,0
|
|
20231114,141000,55276085,3375,3375,3375,3375,0
|
|
20231114,140900,55276085,3375,3375,3375,3375,1
|
|
20231114,140800,55272710,3365,3365,3365,3365,0
|
|
20231114,140700,55272710,3365,3365,3365,3365,0
|
|
20231114,140600,55272710,3365,3365,3365,3365,0
|
|
20231114,140500,55272710,3365,3365,3365,3365,0
|
|
20231114,140400,55272710,3365,3365,3365,3365,0
|
|
20231114,140300,55272710,3365,3365,3365,3365,0
|
|
20231114,140200,55272710,3365,3365,3365,3365,0
|
|
20231114,140100,55272710,3365,3365,3365,3365,0
|
|
20231114,140000,55272710,3365,3365,3365,3365,0
|
|
20231114,135900,55272710,3365,3365,3365,3365,0
|
|
20231114,135800,55272710,3365,3365,3365,3365,0
|
|
20231114,135700,55272710,3365,3365,3365,3365,7
|
|
20231114,135600,55249155,3360,3360,3360,3360,0
|
|
20231114,135500,55249155,3360,3360,3360,3360,0
|
|
20231114,135400,55249155,3360,3360,3360,3360,2
|
|
20231114,135300,55242435,3360,3360,3360,3360,0
|
|
20231114,135200,55242435,3360,3360,3360,3360,0
|
|
20231114,135100,55242435,3360,3365,3365,3360,364
|
|
20231114,135000,54019080,3375,3375,3375,3375,0
|
|
20231114,134900,54019080,3375,3375,3375,3375,0
|
|
20231114,134800,54019080,3375,3375,3375,3375,0
|
|
20231114,134700,54019080,3375,3375,3375,3375,0
|
|
20231114,134600,54019080,3375,3375,3375,3375,0
|
|
20231114,134500,54019080,3375,3375,3375,3375,0
|
|
20231114,134400,54019080,3375,3375,3375,3375,3
|
|
20231114,134300,54008955,3380,3380,3380,3380,0
|
|
20231114,134200,54008955,3380,3380,3380,3380,0
|
|
20231114,134100,54008955,3380,3380,3380,3380,0
|
|
20231114,134000,54008955,3380,3380,3380,3380,0
|
|
20231114,133900,54008955,3380,3380,3380,3380,0
|
|
20231114,133800,54008955,3380,3380,3380,3380,0
|
|
20231114,133700,54008955,3380,3380,3380,3380,0
|
|
20231114,133600,54008955,3380,3380,3380,3380,0
|
|
20231114,133500,54008955,3380,3380,3380,3380,0
|
|
20231114,133400,54008955,3380,3380,3380,3380,0
|
|
20231114,133300,54008955,3380,3380,3380,3380,0
|
|
20231114,133200,54008955,3380,3380,3380,3380,0
|
|
20231114,133100,54008955,3380,3380,3380,3380,0
|
|
20231114,133000,54008955,3380,3380,3380,3380,0
|
|
20231114,132900,54008955,3380,3380,3380,3380,0
|
|
20231114,132800,54008955,3380,3380,3380,3380,0
|
|
20231114,132700,54008955,3380,3380,3380,3380,0
|
|
20231114,132600,54008955,3380,3380,3380,3380,0
|
|
20231114,132500,54008955,3380,3380,3380,3380,0
|
|
20231114,132400,54008955,3380,3380,3380,3380,0
|
|
20231114,132300,54008955,3380,3380,3380,3380,0
|
|
20231114,132200,54008955,3380,3380,3380,3380,0
|
|
20231114,132100,54008955,3380,3380,3380,3380,20
|
|
20231114,132000,53941355,3380,3380,3380,3380,0
|
|
20231114,131900,53941355,3380,3380,3380,3380,0
|
|
20231114,131800,53941355,3380,3380,3380,3380,0
|
|
20231114,131700,53941355,3380,3380,3380,3380,10
|
|
20231114,131600,53907555,3380,3380,3380,3380,0
|
|
20231114,131500,53907555,3380,3380,3380,3380,0
|
|
20231114,131400,53907555,3380,3380,3380,3380,0
|
|
20231114,131300,53907555,3380,3380,3380,3380,100
|
|
20231114,131200,53569555,3380,3380,3380,3380,0
|
|
20231114,131100,53569555,3380,3380,3380,3380,0
|
|
20231114,131000,53569555,3380,3380,3380,3380,0
|
|
20231114,130900,53569555,3380,3380,3380,3380,0
|
|
20231114,130800,53569555,3380,3380,3380,3380,0
|
|
20231114,130700,53569555,3380,3380,3380,3380,0
|
|
20231114,130600,53569555,3380,3380,3380,3380,0
|
|
20231114,130500,53569555,3380,3380,3380,3380,0
|
|
20231114,130400,53569555,3380,3380,3380,3380,0
|
|
20231114,130300,53569555,3380,3380,3380,3380,0
|
|
20231114,130200,53569555,3380,3380,3380,3380,0
|
|
20231114,130100,53569555,3380,3380,3380,3380,0
|
|
20231114,130000,53569555,3380,3380,3380,3380,0
|
|
20231114,125900,53569555,3380,3380,3380,3380,0
|
|
20231114,125800,53569555,3380,3380,3380,3380,0
|
|
20231114,125700,53569555,3380,3380,3380,3380,0
|
|
20231114,125600,53569555,3380,3380,3380,3380,0
|
|
20231114,125500,53569555,3380,3380,3380,3380,0
|
|
20231114,125400,53569555,3380,3380,3380,3380,0
|
|
20231114,125300,53569555,3380,3380,3380,3380,0
|
|
20231114,125200,53569555,3380,3380,3380,3380,0
|
|
20231114,125100,53569555,3380,3380,3380,3380,1
|
|
20231114,125000,53566175,3380,3380,3380,3380,0
|
|
20231114,124900,53566175,3380,3380,3380,3380,0
|
|
20231114,124800,53566175,3380,3380,3380,3380,0
|
|
20231114,124700,53566175,3380,3380,3380,3380,0
|
|
20231114,124600,53566175,3380,3380,3380,3380,0
|
|
20231114,124500,53566175,3380,3380,3380,3380,1
|
|
20231114,124400,53562795,3380,3380,3380,3380,1
|
|
20231114,124300,53559415,3380,3380,3380,3380,0
|
|
20231114,124200,53559415,3380,3380,3380,3380,1
|
|
20231114,124100,53556035,3380,3380,3380,3380,1
|
|
20231114,124000,53552655,3355,3355,3355,3355,0
|
|
20231114,123900,53552655,3355,3355,3355,3355,0
|
|
20231114,123800,53552655,3355,3355,3355,3355,0
|
|
20231114,123700,53552655,3355,3355,3355,3355,3
|
|
20231114,123600,53542590,3355,3355,3355,3355,0
|
|
20231114,123500,53542590,3355,3355,3355,3355,1
|
|
20231114,123400,53539235,3350,3350,3350,3350,0
|
|
20231114,123300,53539235,3350,3350,3350,3350,0
|
|
20231114,123200,53539235,3350,3350,3350,3350,4
|
|
20231114,123100,53525835,3380,3380,3380,3380,0
|
|
20231114,123000,53525835,3380,3380,3380,3380,0
|
|
20231114,122900,53525835,3380,3380,3380,3380,0
|
|
20231114,122800,53525835,3380,3380,3380,3380,1
|
|
20231114,122700,53522455,3375,3375,3375,3375,242
|
|
20231114,122600,52705705,3375,3375,3375,3375,0
|
|
20231114,122500,52705705,3375,3375,3375,3375,0
|
|
20231114,122400,52705705,3375,3375,3375,3375,58
|
|
20231114,122300,52509955,3375,3375,3375,3375,0
|
|
20231114,122200,52509955,3375,3375,3375,3375,0
|
|
20231114,122100,52509955,3375,3375,3375,3375,0
|
|
20231114,122000,52509955,3375,3375,3375,3375,0
|
|
20231114,121900,52509955,3375,3375,3375,3375,0
|
|
20231114,121800,52509955,3375,3375,3375,3375,1
|
|
20231114,121700,52506580,3350,3350,3350,3350,0
|
|
20231114,121600,52506580,3350,3350,3350,3350,0
|
|
20231114,121500,52506580,3350,3355,3355,3350,600
|
|
20231114,121400,50493665,3355,3355,3355,3355,39
|
|
20231114,121300,50362820,3385,3385,3385,3385,0
|
|
20231114,121200,50362820,3385,3385,3385,3385,0
|
|
20231114,121100,50362820,3385,3385,3385,3385,0
|
|
20231114,121000,50362820,3385,3385,3385,3385,0
|
|
20231114,120900,50362820,3385,3385,3385,3385,0
|
|
20231114,120800,50362820,3385,3385,3385,3385,500
|
|
20231114,120700,48670320,3385,3385,3385,3385,0
|
|
20231114,120600,48670320,3385,3385,3385,3385,0
|
|
20231114,120500,48670320,3385,3385,3385,3385,0
|
|
20231114,120400,48670320,3385,3385,3385,3385,0
|
|
20231114,120300,48670320,3385,3385,3385,3385,0
|
|
20231114,120200,48670320,3385,3385,3385,3385,0
|
|
20231114,120100,48670320,3385,3385,3385,3385,0
|
|
20231114,120000,48670320,3385,3385,3385,3385,0
|
|
20231114,115900,48670320,3385,3385,3385,3385,0
|
|
20231114,115800,48670320,3385,3385,3385,3385,0
|
|
20231114,115700,48670320,3385,3385,3385,3385,0
|
|
20231114,115600,48670320,3385,3385,3385,3385,0
|
|
20231114,115500,48670320,3385,3385,3385,3385,0
|
|
20231114,115400,48670320,3385,3385,3385,3385,0
|
|
20231114,115300,48670320,3385,3385,3385,3385,0
|
|
20231114,115200,48670320,3385,3385,3385,3385,0
|
|
20231114,115100,48670320,3385,3385,3385,3385,0
|
|
20231114,115000,48670320,3385,3385,3385,3385,0
|
|
20231114,114900,48670320,3385,3385,3385,3385,0
|
|
20231114,114800,48670320,3385,3380,3385,3380,10
|
|
20231114,114700,48636515,3380,3380,3380,3380,0
|
|
20231114,114600,48636515,3380,3380,3380,3380,0
|
|
20231114,114500,48636515,3380,3380,3380,3380,0
|
|
20231114,114400,48636515,3380,3380,3380,3380,78
|
|
20231114,114300,48372875,3380,3380,3380,3380,1
|
|
20231114,114200,48369495,3350,3355,3355,3350,50
|
|
20231114,114100,48201985,3350,3350,3350,3350,0
|
|
20231114,114000,48201985,3350,3350,3350,3350,0
|
|
20231114,113900,48201985,3350,3350,3350,3350,0
|
|
20231114,113800,48201985,3350,3350,3350,3350,0
|
|
20231114,113700,48201985,3350,3350,3350,3350,0
|
|
20231114,113600,48201985,3350,3350,3350,3350,0
|
|
20231114,113500,48201985,3350,3350,3350,3350,0
|
|
20231114,113400,48201985,3350,3350,3350,3350,0
|
|
20231114,113300,48201985,3350,3350,3350,3350,0
|
|
20231114,113200,48201985,3350,3350,3350,3350,0
|
|
20231114,113100,48201985,3350,3350,3350,3350,0
|
|
20231114,113000,48201985,3350,3350,3350,3350,0
|
|
20231114,112900,48201985,3350,3350,3350,3350,0
|
|
20231114,112800,48201985,3350,3350,3350,3350,0
|
|
20231114,112700,48201985,3350,3350,3350,3350,0
|
|
20231114,112600,48201985,3350,3350,3350,3350,0
|
|
20231114,112500,48201985,3350,3350,3350,3350,0
|
|
20231114,112400,48201985,3350,3360,3360,3350,3288
|
|
20231114,112300,37187165,3360,3365,3365,3360,268
|
|
20231114,112200,36286675,3385,3385,3385,3385,0
|
|
20231114,112100,36286675,3385,3385,3385,3385,0
|
|
20231114,112000,36286675,3385,3385,3385,3385,0
|
|
20231114,111900,36286675,3385,3385,3385,3385,0
|
|
20231114,111800,36286675,3385,3385,3385,3385,0
|
|
20231114,111700,36286675,3385,3385,3385,3385,0
|
|
20231114,111600,36286675,3385,3385,3385,3385,0
|
|
20231114,111500,36286675,3385,3385,3385,3385,0
|
|
20231114,111400,36286675,3385,3385,3385,3385,0
|
|
20231114,111300,36286675,3385,3385,3385,3385,0
|
|
20231114,111200,36286675,3385,3385,3385,3385,0
|
|
20231114,111100,36286675,3385,3385,3385,3385,0
|
|
20231114,111000,36286675,3385,3385,3385,3385,0
|
|
20231114,110900,36286675,3385,3385,3385,3385,0
|
|
20231114,110800,36286675,3385,3385,3385,3385,0
|
|
20231114,110700,36286675,3385,3385,3385,3385,0
|
|
20231114,110600,36286675,3385,3385,3385,3385,0
|
|
20231114,110500,36286675,3385,3385,3385,3385,0
|
|
20231114,110400,36286675,3385,3385,3385,3385,0
|
|
20231114,110300,36286675,3385,3385,3385,3385,0
|
|
20231114,110200,36286675,3385,3385,3385,3385,0
|
|
20231114,110100,36286675,3385,3385,3385,3385,0
|
|
20231114,110000,36286675,3385,3385,3385,3385,0
|
|
20231114,105900,36286675,3385,3385,3385,3385,0
|
|
20231114,105800,36286675,3385,3385,3385,3350,2274
|
|
20231114,105700,28651425,3405,3405,3405,3405,0
|
|
20231114,105600,28651425,3405,3405,3405,3405,0
|
|
20231114,105500,28651425,3405,3405,3405,3405,0
|
|
20231114,105400,28651425,3405,3405,3405,3405,0
|
|
20231114,105300,28651425,3405,3405,3405,3405,0
|
|
20231114,105200,28651425,3405,3405,3405,3405,0
|
|
20231114,105100,28651425,3405,3405,3405,3405,0
|
|
20231114,105000,28651425,3405,3405,3405,3405,0
|
|
20231114,104900,28651425,3405,3405,3405,3405,0
|
|
20231114,104800,28651425,3405,3405,3405,3405,0
|
|
20231114,104700,28651425,3405,3405,3405,3405,0
|
|
20231114,104600,28651425,3405,3405,3405,3405,0
|
|
20231114,104500,28651425,3405,3405,3405,3405,0
|
|
20231114,104400,28651425,3405,3405,3405,3405,1
|
|
20231114,104300,28648020,3380,3380,3380,3380,0
|
|
20231114,104200,28648020,3380,3385,3385,3380,300
|
|
20231114,104100,27633795,3380,3385,3385,3380,34
|
|
20231114,104000,27518865,3390,3390,3390,3390,0
|
|
20231114,103900,27518865,3390,3390,3390,3390,0
|
|
20231114,103800,27518865,3390,3390,3390,3390,0
|
|
20231114,103700,27518865,3390,3390,3390,3390,0
|
|
20231114,103600,27518865,3390,3390,3390,3390,0
|
|
20231114,103500,27518865,3390,3390,3390,3390,0
|
|
20231114,103400,27518865,3390,3390,3390,3390,0
|
|
20231114,103300,27518865,3390,3390,3390,3390,0
|
|
20231114,103200,27518865,3390,3390,3390,3390,0
|
|
20231114,103100,27518865,3390,3390,3390,3390,0
|
|
20231114,103000,27518865,3390,3390,3390,3390,0
|
|
20231114,102900,27518865,3390,3390,3390,3390,0
|
|
20231114,102800,27518865,3390,3390,3390,3390,0
|
|
20231114,102700,27518865,3390,3390,3390,3390,0
|
|
20231114,102600,27518865,3390,3390,3390,3390,0
|
|
20231114,102500,27518865,3390,3390,3390,3390,2
|
|
20231114,102400,27512085,3415,3415,3415,3415,0
|
|
20231114,102300,27512085,3415,3415,3415,3415,0
|
|
20231114,102200,27512085,3415,3415,3415,3415,0
|
|
20231114,102100,27512085,3415,3400,3415,3400,50
|
|
20231114,102000,27341465,3410,3410,3410,3410,0
|
|
20231114,101900,27341465,3410,3410,3410,3410,0
|
|
20231114,101800,27341465,3410,3410,3410,3410,0
|
|
20231114,101700,27341465,3410,3410,3410,3410,0
|
|
20231114,101600,27341465,3410,3410,3410,3410,0
|
|
20231114,101500,27341465,3410,3410,3410,3410,0
|
|
20231114,101400,27341465,3410,3410,3410,3410,3
|
|
20231114,101300,27331235,3410,3410,3410,3410,0
|
|
20231114,101200,27331235,3410,3410,3410,3410,0
|
|
20231114,101100,27331235,3410,3410,3410,3410,0
|
|
20231114,101000,27331235,3410,3395,3410,3385,43
|
|
20231114,100900,27185130,3400,3400,3400,3400,0
|
|
20231114,100800,27185130,3400,3400,3400,3400,0
|
|
20231114,100700,27185130,3400,3400,3400,3400,0
|
|
20231114,100600,27185130,3400,3400,3400,3400,0
|
|
20231114,100500,27185130,3400,3400,3400,3400,280
|
|
20231114,100400,26233130,3385,3385,3385,3385,45
|
|
20231114,100300,26080805,3385,3385,3385,3385,0
|
|
20231114,100200,26080805,3385,3385,3385,3385,200
|
|
20231114,100100,25403805,3375,3375,3375,3375,0
|
|
20231114,100000,25403805,3375,3375,3375,3375,0
|
|
20231114,095900,25403805,3375,3375,3375,3375,0
|
|
20231114,095800,25403805,3375,3390,3390,3375,236
|
|
20231114,095700,24603780,3390,3390,3390,3390,215
|
|
20231114,095600,23874930,3390,3390,3390,3390,120
|
|
20231114,095500,23468130,3390,3390,3390,3390,0
|
|
20231114,095400,23468130,3390,3390,3390,3390,20
|
|
20231114,095300,23400330,3400,3400,3400,3400,0
|
|
20231114,095200,23400330,3400,3400,3400,3400,0
|
|
20231114,095100,23400330,3400,3400,3400,3400,0
|
|
20231114,095000,23400330,3400,3400,3400,3400,0
|
|
20231114,094900,23400330,3400,3400,3400,3400,1
|
|
20231114,094800,23396930,3395,3395,3395,3395,0
|
|
20231114,094700,23396930,3395,3395,3395,3395,2
|
|
20231114,094600,23390140,3390,3390,3390,3390,0
|
|
20231114,094500,23390140,3390,3390,3390,3390,40
|
|
20231114,094400,23254540,3395,3395,3395,3395,0
|
|
20231114,094300,23254540,3395,3395,3395,3395,60
|
|
20231114,094200,23050840,3390,3390,3390,3390,0
|
|
20231114,094100,23050840,3390,3390,3390,3390,0
|
|
20231114,094000,23050840,3390,3390,3390,3390,100
|
|
20231114,093900,22711840,3390,3390,3390,3390,30
|
|
20231114,093800,22610140,3390,3395,3395,3390,51
|
|
20231114,093700,22437245,3390,3390,3390,3390,0
|
|
20231114,093600,22437245,3390,3390,3390,3390,0
|
|
20231114,093500,22437245,3390,3390,3390,3390,0
|
|
20231114,093400,22437245,3390,3390,3390,3390,0
|
|
20231114,093300,22437245,3390,3390,3390,3390,268
|
|
20231114,093200,21528725,3390,3390,3390,3390,232
|
|
20231114,093100,20742245,3390,3400,3400,3390,1050
|
|
20231114,093000,17181025,3430,3400,3430,3400,110
|
|
20231114,092900,16806725,3430,3430,3430,3430,0
|
|
20231114,092800,16806725,3430,3420,3435,3400,210
|
|
20231114,092700,16089820,3400,3410,3410,3400,500
|
|
20231114,092600,14388505,3410,3410,3410,3410,30
|
|
20231114,092500,14286205,3430,3430,3430,3430,10
|
|
20231114,092400,14251905,3410,3410,3410,3410,500
|
|
20231114,092300,12546905,3445,3445,3445,3445,0
|
|
20231114,092200,12546905,3445,3420,3445,3400,678
|
|
20231114,092100,10233735,3445,3440,3445,3440,30
|
|
20231114,092000,10130430,3425,3440,3450,3425,49
|
|
20231114,091900,9961790,3460,3425,3460,3425,226
|
|
20231114,091800,9184425,3425,3420,3425,3410,382
|
|
20231114,091700,7879675,3420,3410,3425,3410,50
|
|
20231114,091600,7708695,3410,3435,3460,3405,500
|
|
20231114,091500,6001110,3445,3410,3480,3395,83
|
|
20231114,091400,5717160,3410,3390,3410,3390,291
|
|
20231114,091300,4727870,3390,3365,3390,3355,58
|
|
20231114,091200,4532355,3360,3355,3360,3355,20
|
|
20231114,091100,4465205,3350,3350,3350,3350,20
|
|
20231114,091000,4398205,3345,3350,3350,3345,103
|
|
20231114,090900,4053165,3340,3340,3340,3340,0
|
|
20231114,090800,4053165,3340,3340,3340,3340,0
|
|
20231114,090700,4053165,3340,3345,3345,3340,52
|
|
20231114,090600,3879290,3370,3370,3370,3370,5
|
|
20231114,090500,3862440,3330,3330,3330,3330,0
|
|
20231114,090400,3862440,3330,3330,3330,3330,0
|
|
20231114,090300,3862440,3330,3330,3330,3330,0
|
|
20231114,090200,3862440,3330,3330,3330,3330,0
|
|
20231114,090100,3862440,3330,3330,3345,3330,1159
|
|
20231114,090000,0,3310,3310,3310,3310,0
|