718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205500,121437480,3300,3300,3300,3300,869
|
|
20231117,205400,121437480,3300,3300,3300,3300,0
|
|
20231117,205300,121437480,3300,3300,3300,3300,0
|
|
20231117,205200,121437480,3300,3300,3300,3300,0
|
|
20231117,205100,121437480,3300,3300,3300,3300,0
|
|
20231117,205000,121437480,3300,3300,3300,3300,0
|
|
20231117,204900,121437480,3300,3300,3300,3300,0
|
|
20231117,204800,121437480,3300,3300,3300,3300,0
|
|
20231117,204700,121437480,3300,3300,3300,3300,0
|
|
20231117,204600,121437480,3300,3300,3300,3300,0
|
|
20231117,204500,121437480,3300,3300,3300,3300,0
|
|
20231117,204400,121437480,3300,3300,3300,3300,0
|
|
20231117,204300,121437480,3300,3300,3300,3300,0
|
|
20231117,204200,121437480,3300,3300,3300,3300,0
|
|
20231117,204100,121437480,3300,3300,3300,3300,0
|
|
20231117,204000,121437480,3300,3300,3300,3300,0
|
|
20231117,203900,121437480,3300,3300,3300,3300,0
|
|
20231117,203800,121437480,3300,3300,3300,3300,0
|
|
20231117,203700,121437480,3300,3300,3300,3300,0
|
|
20231117,203600,121437480,3300,3300,3300,3300,0
|
|
20231117,203500,121437480,3300,3300,3300,3300,0
|
|
20231117,203400,121437480,3300,3300,3300,3300,0
|
|
20231117,203300,121437480,3300,3300,3300,3300,0
|
|
20231117,203200,121437480,3300,3300,3300,3300,0
|
|
20231117,203100,121437480,3300,3300,3300,3300,0
|
|
20231117,203000,121437480,3300,3300,3300,3300,0
|
|
20231117,202900,121437480,3300,3300,3300,3300,0
|
|
20231117,202800,121437480,3300,3300,3300,3300,0
|
|
20231117,202700,121437480,3300,3300,3300,3300,0
|
|
20231117,202600,121437480,3300,3300,3300,3300,0
|
|
20231117,202500,121437480,3300,3300,3300,3300,869
|
|
20231117,202400,121437480,3300,3300,3300,3300,0
|
|
20231117,202300,121437480,3300,3300,3300,3300,0
|
|
20231117,202200,121437480,3300,3300,3300,3300,0
|
|
20231117,202100,121437480,3300,3300,3300,3300,0
|
|
20231117,202000,121437480,3300,3300,3300,3300,0
|
|
20231117,201900,121437480,3300,3300,3300,3300,0
|
|
20231117,201800,121437480,3300,3300,3300,3300,0
|
|
20231117,201700,121437480,3300,3300,3300,3300,0
|
|
20231117,201600,121437480,3300,3300,3300,3300,0
|
|
20231117,201500,121437480,3300,3300,3300,3300,0
|
|
20231117,201400,121437480,3300,3300,3300,3300,0
|
|
20231117,201300,121437480,3300,3300,3300,3300,0
|
|
20231117,201200,121437480,3300,3300,3300,3300,0
|
|
20231117,201100,121437480,3300,3300,3300,3300,0
|
|
20231117,201000,121437480,3300,3300,3300,3300,0
|
|
20231117,200900,121437480,3300,3300,3300,3300,0
|
|
20231117,200800,121437480,3300,3300,3300,3300,0
|
|
20231117,200700,121437480,3300,3300,3300,3300,0
|
|
20231117,200600,121437480,3300,3300,3300,3300,0
|
|
20231117,200500,121437480,3300,3300,3300,3300,0
|
|
20231117,200400,121437480,3300,3300,3300,3300,0
|
|
20231117,200300,121437480,3300,3300,3300,3300,0
|
|
20231117,200200,121437480,3300,3300,3300,3300,0
|
|
20231117,200100,121437480,3300,3300,3300,3300,0
|
|
20231117,200000,121437480,3300,3300,3300,3300,0
|
|
20231117,195900,121437480,3300,3300,3300,3300,0
|
|
20231117,195800,121437480,3300,3300,3300,3300,0
|
|
20231117,195700,121437480,3300,3300,3300,3300,0
|
|
20231117,195600,121437480,3300,3300,3300,3300,0
|
|
20231117,195500,121437480,3300,3300,3300,3300,869
|
|
20231117,195400,121437480,3300,3300,3300,3300,0
|
|
20231117,195300,121437480,3300,3300,3300,3300,0
|
|
20231117,195200,121437480,3300,3300,3300,3300,0
|
|
20231117,195100,121437480,3300,3300,3300,3300,0
|
|
20231117,195000,121437480,3300,3300,3300,3300,0
|
|
20231117,194900,121437480,3300,3300,3300,3300,0
|
|
20231117,194800,121437480,3300,3300,3300,3300,0
|
|
20231117,194700,121437480,3300,3300,3300,3300,0
|
|
20231117,194600,121437480,3300,3300,3300,3300,0
|
|
20231117,194500,121437480,3300,3300,3300,3300,0
|
|
20231117,194400,121437480,3300,3300,3300,3300,0
|
|
20231117,194300,121437480,3300,3300,3300,3300,0
|
|
20231117,194200,121437480,3300,3300,3300,3300,0
|
|
20231117,194100,121437480,3300,3300,3300,3300,0
|
|
20231117,194000,121437480,3300,3300,3300,3300,0
|
|
20231117,193900,121437480,3300,3300,3300,3300,0
|
|
20231117,193800,121437480,3300,3300,3300,3300,0
|
|
20231117,193700,121437480,3300,3300,3300,3300,0
|
|
20231117,193600,121437480,3300,3300,3300,3300,0
|
|
20231117,193500,121437480,3300,3300,3300,3300,0
|
|
20231117,193400,121437480,3300,3300,3300,3300,0
|
|
20231117,193300,121437480,3300,3300,3300,3300,0
|
|
20231117,193200,121437480,3300,3300,3300,3300,0
|
|
20231117,193100,121437480,3300,3300,3300,3300,0
|
|
20231117,193000,121437480,3300,3300,3300,3300,0
|
|
20231117,192900,121437480,3300,3300,3300,3300,0
|
|
20231117,192800,121437480,3300,3300,3300,3300,0
|
|
20231117,192700,121437480,3300,3300,3300,3300,0
|
|
20231117,192600,121437480,3300,3300,3300,3300,0
|
|
20231117,192500,121437480,3300,3300,3300,3300,869
|
|
20231117,192400,121437480,3300,3300,3300,3300,0
|
|
20231117,192300,121437480,3300,3300,3300,3300,0
|
|
20231117,192200,121437480,3300,3300,3300,3300,0
|
|
20231117,192100,121437480,3300,3300,3300,3300,0
|
|
20231117,192000,121437480,3300,3300,3300,3300,0
|
|
20231117,191900,121437480,3300,3300,3300,3300,0
|
|
20231117,191800,121437480,3300,3300,3300,3300,0
|
|
20231117,191700,121437480,3300,3300,3300,3300,0
|
|
20231117,191600,121437480,3300,3300,3300,3300,0
|
|
20231117,191500,121437480,3300,3300,3300,3300,0
|
|
20231117,191400,121437480,3300,3300,3300,3300,0
|
|
20231117,191300,121437480,3300,3300,3300,3300,0
|
|
20231117,191200,121437480,3300,3300,3300,3300,0
|
|
20231117,191100,121437480,3300,3300,3300,3300,0
|
|
20231117,191000,121437480,3300,3300,3300,3300,0
|
|
20231117,190900,121437480,3300,3300,3300,3300,0
|
|
20231117,190800,121437480,3300,3300,3300,3300,0
|
|
20231117,190700,121437480,3300,3300,3300,3300,0
|
|
20231117,190600,121437480,3300,3300,3300,3300,0
|
|
20231117,190500,121437480,3300,3300,3300,3300,0
|
|
20231117,190400,121437480,3300,3300,3300,3300,0
|
|
20231117,190300,121437480,3300,3300,3300,3300,0
|
|
20231117,190200,121437480,3300,3300,3300,3300,0
|
|
20231117,190100,121437480,3300,3300,3300,3300,0
|
|
20231117,190000,121437480,3300,3300,3300,3300,0
|
|
20231117,185900,121437480,3300,3300,3300,3300,0
|
|
20231117,185800,121437480,3300,3300,3300,3300,0
|
|
20231117,185700,121437480,3300,3300,3300,3300,0
|
|
20231117,185600,121437480,3300,3300,3300,3300,0
|
|
20231117,185500,121437480,3300,3300,3300,3300,869
|
|
20231117,185400,121437480,3300,3300,3300,3300,0
|
|
20231117,185300,121437480,3300,3300,3300,3300,0
|
|
20231117,185200,121437480,3300,3300,3300,3300,0
|
|
20231117,185100,121437480,3300,3300,3300,3300,0
|
|
20231117,185000,121437480,3300,3300,3300,3300,0
|
|
20231117,184900,121437480,3300,3300,3300,3300,0
|
|
20231117,184800,121437480,3300,3300,3300,3300,0
|
|
20231117,184700,121437480,3300,3300,3300,3300,0
|
|
20231117,184600,121437480,3300,3300,3300,3300,0
|
|
20231117,184500,121437480,3300,3300,3300,3300,0
|
|
20231117,184400,121437480,3300,3300,3300,3300,0
|
|
20231117,184300,121437480,3300,3300,3300,3300,0
|
|
20231117,184200,121437480,3300,3300,3300,3300,0
|
|
20231117,184100,121437480,3300,3300,3300,3300,0
|
|
20231117,184000,121437480,3300,3300,3300,3300,0
|
|
20231117,183900,121437480,3300,3300,3300,3300,0
|
|
20231117,183800,121437480,3300,3300,3300,3300,0
|
|
20231117,183700,121437480,3300,3300,3300,3300,0
|
|
20231117,183600,121437480,3300,3300,3300,3300,0
|
|
20231117,183500,121437480,3300,3300,3300,3300,0
|
|
20231117,183400,121437480,3300,3300,3300,3300,0
|
|
20231117,183300,121437480,3300,3300,3300,3300,0
|
|
20231117,183200,121437480,3300,3300,3300,3300,0
|
|
20231117,183100,121437480,3300,3300,3300,3300,0
|
|
20231117,183000,121437480,3300,3300,3300,3300,0
|
|
20231117,182900,121437480,3300,3300,3300,3300,0
|
|
20231117,182800,121437480,3300,3300,3300,3300,0
|
|
20231117,182700,121437480,3300,3300,3300,3300,0
|
|
20231117,182600,121437480,3300,3300,3300,3300,0
|
|
20231117,182500,121437480,3300,3300,3300,3300,869
|
|
20231117,182400,121437480,3300,3300,3300,3300,0
|
|
20231117,182300,121437480,3300,3300,3300,3300,0
|
|
20231117,182200,121437480,3300,3300,3300,3300,0
|
|
20231117,182100,121437480,3300,3300,3300,3300,0
|
|
20231117,182000,121437480,3300,3300,3300,3300,0
|
|
20231117,181900,121437480,3300,3300,3300,3300,0
|
|
20231117,181800,121437480,3300,3300,3300,3300,0
|
|
20231117,181700,121437480,3300,3300,3300,3300,0
|
|
20231117,181600,121437480,3300,3300,3300,3300,0
|
|
20231117,181500,121437480,3300,3300,3300,3300,0
|
|
20231117,181400,121437480,3300,3300,3300,3300,0
|
|
20231117,181300,121437480,3300,3300,3300,3300,0
|
|
20231117,181200,121437480,3300,3300,3300,3300,0
|
|
20231117,181100,121437480,3300,3300,3300,3300,0
|
|
20231117,181000,121437480,3300,3300,3300,3300,0
|
|
20231117,180900,121437480,3300,3300,3300,3300,0
|
|
20231117,180800,121437480,3300,3300,3300,3300,0
|
|
20231117,180700,121437480,3300,3300,3300,3300,0
|
|
20231117,180600,121437480,3300,3300,3300,3300,0
|
|
20231117,180500,121437480,3300,3300,3300,3300,0
|
|
20231117,180400,121437480,3300,3300,3300,3300,0
|
|
20231117,180300,121437480,3300,3300,3300,3300,0
|
|
20231117,180200,121437480,3300,3300,3300,3300,0
|
|
20231117,180100,121437480,3300,3300,3300,3300,0
|
|
20231117,180000,121437480,3300,3300,3300,3300,0
|
|
20231117,175900,121437480,3300,3300,3300,3300,0
|
|
20231117,175800,121437480,3300,3300,3300,3300,0
|
|
20231117,175700,121437480,3300,3300,3300,3300,0
|
|
20231117,175600,121437480,3300,3300,3300,3300,0
|
|
20231117,175500,121437480,3300,3300,3300,3300,869
|
|
20231117,175400,121437480,3300,3300,3300,3300,0
|
|
20231117,175300,121437480,3300,3300,3300,3300,0
|
|
20231117,175200,121437480,3300,3300,3300,3300,0
|
|
20231117,175100,121437480,3300,3300,3300,3300,0
|
|
20231117,175000,121437480,3300,3300,3300,3300,0
|
|
20231117,174900,121437480,3300,3300,3300,3300,0
|
|
20231117,174800,121437480,3300,3300,3300,3300,0
|
|
20231117,174700,121437480,3300,3300,3300,3300,0
|
|
20231117,174600,121437480,3300,3300,3300,3300,0
|
|
20231117,174500,121437480,3300,3300,3300,3300,0
|
|
20231117,174400,121437480,3300,3300,3300,3300,0
|
|
20231117,174300,121437480,3300,3300,3300,3300,0
|
|
20231117,174200,121437480,3300,3300,3300,3300,0
|
|
20231117,174100,121437480,3300,3300,3300,3300,0
|
|
20231117,174000,121437480,3300,3300,3300,3300,0
|
|
20231117,173900,121437480,3300,3300,3300,3300,0
|
|
20231117,173800,121437480,3300,3300,3300,3300,0
|
|
20231117,173700,121437480,3300,3300,3300,3300,0
|
|
20231117,173600,121437480,3300,3300,3300,3300,0
|
|
20231117,173500,121437480,3300,3300,3300,3300,0
|
|
20231117,173400,121437480,3300,3300,3300,3300,0
|
|
20231117,173300,121437480,3300,3300,3300,3300,0
|
|
20231117,173200,121437480,3300,3300,3300,3300,0
|
|
20231117,173100,121437480,3300,3300,3300,3300,0
|
|
20231117,173000,121437480,3300,3300,3300,3300,0
|
|
20231117,172900,121437480,3300,3300,3300,3300,0
|
|
20231117,172800,121437480,3300,3300,3300,3300,0
|
|
20231117,172700,121437480,3300,3300,3300,3300,0
|
|
20231117,172600,121437480,3300,3300,3300,3300,0
|
|
20231117,172500,121437480,3300,3300,3300,3300,869
|
|
20231117,172400,121437480,3300,3300,3300,3300,0
|
|
20231117,172300,121437480,3300,3300,3300,3300,0
|
|
20231117,172200,121437480,3300,3300,3300,3300,0
|
|
20231117,172100,121437480,3300,3300,3300,3300,0
|
|
20231117,172000,121437480,3300,3300,3300,3300,0
|
|
20231117,171900,121437480,3300,3300,3300,3300,0
|
|
20231117,171800,121437480,3300,3300,3300,3300,0
|
|
20231117,171700,121437480,3300,3300,3300,3300,0
|
|
20231117,171600,121437480,3300,3300,3300,3300,0
|
|
20231117,171500,121437480,3300,3300,3300,3300,0
|
|
20231117,171400,121437480,3300,3300,3300,3300,0
|
|
20231117,171300,121437480,3300,3300,3300,3300,0
|
|
20231117,171200,121437480,3300,3300,3300,3300,0
|
|
20231117,171100,121437480,3300,3300,3300,3300,0
|
|
20231117,171000,121437480,3300,3300,3300,3300,0
|
|
20231117,170900,121437480,3300,3300,3300,3300,0
|
|
20231117,170800,121437480,3300,3300,3300,3300,0
|
|
20231117,170700,121437480,3300,3300,3300,3300,0
|
|
20231117,170600,121437480,3300,3300,3300,3300,0
|
|
20231117,170500,121437480,3300,3300,3300,3300,0
|
|
20231117,170400,121437480,3300,3300,3300,3300,0
|
|
20231117,170300,121437480,3300,3300,3300,3300,0
|
|
20231117,170200,121437480,3300,3300,3300,3300,0
|
|
20231117,170100,121437480,3300,3300,3300,3300,0
|
|
20231117,170000,121437480,3300,3300,3300,3300,0
|
|
20231117,165900,121437480,3300,3300,3300,3300,0
|
|
20231117,165800,121437480,3300,3300,3300,3300,0
|
|
20231117,165700,121437480,3300,3300,3300,3300,0
|
|
20231117,165600,121437480,3300,3300,3300,3300,0
|
|
20231117,165500,121437480,3300,3300,3300,3300,869
|
|
20231117,165400,121437480,3300,3300,3300,3300,0
|
|
20231117,165300,121437480,3300,3300,3300,3300,0
|
|
20231117,165200,121437480,3300,3300,3300,3300,0
|
|
20231117,165100,121437480,3300,3300,3300,3300,0
|
|
20231117,165000,121437480,3300,3300,3300,3300,0
|
|
20231117,164900,121437480,3300,3300,3300,3300,0
|
|
20231117,164800,121437480,3300,3300,3300,3300,0
|
|
20231117,164700,121437480,3300,3300,3300,3300,0
|
|
20231117,164600,121437480,3300,3300,3300,3300,0
|
|
20231117,164500,121437480,3300,3300,3300,3300,0
|
|
20231117,164400,121437480,3300,3300,3300,3300,0
|
|
20231117,164300,121437480,3300,3300,3300,3300,0
|
|
20231117,164200,121437480,3300,3300,3300,3300,0
|
|
20231117,164100,121437480,3300,3300,3300,3300,0
|
|
20231117,164000,121437480,3300,3300,3300,3300,0
|
|
20231117,163900,121437480,3300,3300,3300,3300,0
|
|
20231117,163800,121437480,3300,3300,3300,3300,0
|
|
20231117,163700,121437480,3300,3300,3300,3300,0
|
|
20231117,163600,121437480,3300,3300,3300,3300,0
|
|
20231117,163500,121437480,3300,3300,3300,3300,0
|
|
20231117,163400,121437480,3300,3300,3300,3300,0
|
|
20231117,163300,121437480,3300,3300,3300,3300,0
|
|
20231117,163200,121437480,3300,3300,3300,3300,0
|
|
20231117,163100,121437480,3300,3300,3300,3300,0
|
|
20231117,163000,121437480,3300,3300,3300,3300,0
|
|
20231117,162900,121437480,3300,3300,3300,3300,0
|
|
20231117,162800,121437480,3300,3300,3300,3300,0
|
|
20231117,162700,121437480,3300,3300,3300,3300,0
|
|
20231117,162600,121437480,3300,3300,3300,3300,0
|
|
20231117,162500,121437480,3300,3300,3300,3300,869
|
|
20231117,162400,121437480,3300,3300,3300,3300,0
|
|
20231117,162300,121437480,3300,3300,3300,3300,0
|
|
20231117,162200,121437480,3300,3300,3300,3300,0
|
|
20231117,162100,121437480,3300,3300,3300,3300,0
|
|
20231117,162000,121437480,3300,3300,3300,3300,0
|
|
20231117,161900,121437480,3300,3300,3300,3300,0
|
|
20231117,161800,121437480,3300,3300,3300,3300,0
|
|
20231117,161700,121437480,3300,3300,3300,3300,0
|
|
20231117,161600,121437480,3300,3300,3300,3300,0
|
|
20231117,161500,121437480,3300,3300,3300,3300,0
|
|
20231117,161400,121437480,3300,3300,3300,3300,0
|
|
20231117,161300,121437480,3300,3300,3300,3300,0
|
|
20231117,161200,121437480,3300,3300,3300,3300,0
|
|
20231117,161100,121437480,3300,3300,3300,3300,0
|
|
20231117,161000,121437480,3300,3300,3300,3300,0
|
|
20231117,160900,121437480,3300,3300,3300,3300,0
|
|
20231117,160800,121437480,3300,3300,3300,3300,0
|
|
20231117,160700,121437480,3300,3300,3300,3300,0
|
|
20231117,160600,121437480,3300,3300,3300,3300,0
|
|
20231117,160500,121437480,3300,3300,3300,3300,0
|
|
20231117,160400,121437480,3300,3300,3300,3300,0
|
|
20231117,160300,121437480,3300,3300,3300,3300,0
|
|
20231117,160200,121437480,3300,3300,3300,3300,0
|
|
20231117,160100,121437480,3300,3300,3300,3300,0
|
|
20231117,160000,121437480,3300,3300,3300,3300,0
|
|
20231117,155900,121437480,3300,3300,3300,3300,0
|
|
20231117,155800,121437480,3300,3300,3300,3300,0
|
|
20231117,155700,121437480,3300,3300,3300,3300,0
|
|
20231117,155600,121437480,3300,3300,3300,3300,0
|
|
20231117,155500,121437480,3300,3300,3300,3300,869
|
|
20231117,155400,121437480,3300,3300,3300,3300,0
|
|
20231117,155300,121437480,3300,3300,3300,3300,0
|
|
20231117,155200,121437480,3300,3300,3300,3300,0
|
|
20231117,155100,121437480,3300,3300,3300,3300,0
|
|
20231117,155000,121437480,3300,3300,3300,3300,0
|
|
20231117,154900,121437480,3300,3300,3300,3300,0
|
|
20231117,154800,121437480,3300,3300,3300,3300,0
|
|
20231117,154700,121437480,3300,3300,3300,3300,0
|
|
20231117,154600,121437480,3300,3300,3300,3300,0
|
|
20231117,154500,121437480,3300,3300,3300,3300,0
|
|
20231117,154400,121437480,3300,3300,3300,3300,0
|
|
20231117,154300,121437480,3300,3300,3300,3300,0
|
|
20231117,154200,121437480,3300,3300,3300,3300,0
|
|
20231117,154100,121437480,3300,3300,3300,3300,0
|
|
20231117,154000,121437480,3300,3300,3300,3300,0
|
|
20231117,153900,121437480,3300,3300,3300,3300,0
|
|
20231117,153800,121437480,3300,3300,3300,3300,0
|
|
20231117,153700,121437480,3300,3300,3300,3300,0
|
|
20231117,153600,121437480,3300,3300,3300,3300,0
|
|
20231117,153500,121437480,3300,3300,3300,3300,0
|
|
20231117,153400,121437480,3300,3300,3300,3300,0
|
|
20231117,153300,121437480,3300,3300,3300,3300,0
|
|
20231117,153200,121437480,3300,3300,3300,3300,0
|
|
20231117,153100,121437480,3300,3300,3300,3300,0
|
|
20231117,153000,121437480,3300,3300,3300,3300,869
|
|
20231117,152900,118569780,3300,3300,3300,3300,0
|
|
20231117,152800,118569780,3300,3300,3300,3300,0
|
|
20231117,152700,118569780,3300,3300,3300,3300,0
|
|
20231117,152600,118569780,3300,3300,3300,3300,0
|
|
20231117,152500,118569780,3300,3300,3300,3300,0
|
|
20231117,152400,118569780,3300,3300,3300,3300,0
|
|
20231117,152300,118569780,3300,3300,3300,3300,0
|
|
20231117,152200,118569780,3300,3300,3300,3300,0
|
|
20231117,152100,118569780,3300,3300,3300,3300,0
|
|
20231117,152000,118569780,3300,3300,3300,3300,0
|
|
20231117,151900,118569780,3300,3290,3300,3290,727
|
|
20231117,151800,116177180,3290,3280,3290,3280,19
|
|
20231117,151700,116114850,3290,3290,3290,3290,0
|
|
20231117,151600,116114850,3290,3280,3290,3280,510
|
|
20231117,151500,114441080,3280,3280,3280,3280,0
|
|
20231117,151400,114441080,3280,3280,3280,3280,0
|
|
20231117,151300,114441080,3280,3280,3280,3280,0
|
|
20231117,151200,114441080,3280,3275,3280,3275,1037
|
|
20231117,151100,111044900,3275,3275,3275,3275,0
|
|
20231117,151000,111044900,3275,3275,3275,3275,2
|
|
20231117,150900,111038350,3275,3275,3280,3275,3
|
|
20231117,150800,111028520,3280,3280,3280,3280,0
|
|
20231117,150700,111028520,3280,3280,3280,3280,0
|
|
20231117,150600,111028520,3280,3280,3280,3280,0
|
|
20231117,150500,111028520,3280,3280,3280,3280,20
|
|
20231117,150400,110962920,3280,3280,3280,3280,0
|
|
20231117,150300,110962920,3280,3280,3280,3280,0
|
|
20231117,150200,110962920,3280,3280,3280,3280,0
|
|
20231117,150100,110962920,3280,3280,3280,3280,0
|
|
20231117,150000,110962920,3280,3275,3280,3275,2
|
|
20231117,145900,110956365,3265,3265,3265,3265,73
|
|
20231117,145800,110718020,3270,3270,3270,3270,1
|
|
20231117,145700,110714750,3265,3265,3265,3265,25
|
|
20231117,145600,110633125,3270,3270,3270,3270,0
|
|
20231117,145500,110633125,3270,3265,3270,3265,29
|
|
20231117,145400,110538435,3265,3265,3265,3265,0
|
|
20231117,145300,110538435,3265,3270,3270,3265,27
|
|
20231117,145200,110450270,3270,3270,3275,3270,68
|
|
20231117,145100,110227685,3270,3270,3270,3270,0
|
|
20231117,145000,110227685,3270,3270,3270,3270,16
|
|
20231117,144900,110175365,3275,3275,3275,3275,0
|
|
20231117,144800,110175365,3275,3275,3280,3275,34
|
|
20231117,144700,110063860,3270,3270,3270,3270,25
|
|
20231117,144600,109982110,3280,3280,3280,3280,9
|
|
20231117,144500,109952590,3285,3285,3285,3285,0
|
|
20231117,144400,109952590,3285,3285,3285,3285,0
|
|
20231117,144300,109952590,3285,3285,3285,3285,0
|
|
20231117,144200,109952590,3285,3285,3285,3285,2
|
|
20231117,144100,109946020,3280,3280,3280,3280,0
|
|
20231117,144000,109946020,3280,3270,3280,3265,60
|
|
20231117,143900,109749965,3280,3270,3280,3270,6
|
|
20231117,143800,109730325,3270,3270,3270,3270,46
|
|
20231117,143700,109579905,3270,3270,3270,3270,61
|
|
20231117,143600,109380435,3270,3270,3270,3270,0
|
|
20231117,143500,109380435,3270,3270,3270,3270,25
|
|
20231117,143400,109298685,3285,3285,3285,3285,0
|
|
20231117,143300,109298685,3285,3285,3285,3285,0
|
|
20231117,143200,109298685,3285,3285,3285,3285,0
|
|
20231117,143100,109298685,3285,3285,3285,3285,61
|
|
20231117,143000,109098300,3290,3290,3290,3290,0
|
|
20231117,142900,109098300,3290,3275,3290,3275,153
|
|
20231117,142800,108596175,3270,3270,3270,3270,158
|
|
20231117,142700,108079515,3270,3270,3270,3270,50
|
|
20231117,142600,107916015,3270,3270,3270,3270,147
|
|
20231117,142500,107435325,3275,3275,3275,3275,0
|
|
20231117,142400,107435325,3275,3270,3275,3270,227
|
|
20231117,142300,106692275,3265,3265,3265,3265,21
|
|
20231117,142200,106623710,3270,3270,3270,3270,1
|
|
20231117,142100,106620440,3270,3270,3270,3270,1
|
|
20231117,142000,106617170,3270,3270,3270,3270,1
|
|
20231117,141900,106613900,3270,3270,3270,3270,1
|
|
20231117,141800,106610630,3270,3270,3270,3270,1
|
|
20231117,141700,106607360,3270,3270,3270,3270,7
|
|
20231117,141600,106584470,3270,3270,3270,3270,17
|
|
20231117,141500,106528880,3270,3270,3270,3270,25
|
|
20231117,141400,106447130,3270,3270,3270,3270,0
|
|
20231117,141300,106447130,3270,3270,3270,3270,25
|
|
20231117,141200,106365380,3270,3270,3270,3270,0
|
|
20231117,141100,106365380,3270,3275,3275,3270,25
|
|
20231117,141000,106283625,3270,3275,3275,3270,25
|
|
20231117,140900,106201870,3270,3270,3270,3270,0
|
|
20231117,140800,106201870,3270,3275,3275,3270,25
|
|
20231117,140700,106120115,3270,3270,3270,3270,0
|
|
20231117,140600,106120115,3270,3275,3275,3270,25
|
|
20231117,140500,106038360,3270,3270,3270,3270,50
|
|
20231117,140400,105874860,3270,3270,3270,3270,0
|
|
20231117,140300,105874860,3270,3270,3270,3270,25
|
|
20231117,140200,105793110,3270,3270,3270,3270,0
|
|
20231117,140100,105793110,3270,3270,3270,3270,50
|
|
20231117,140000,105629610,3270,3270,3270,3270,15
|
|
20231117,135900,105580560,3280,3280,3280,3280,10
|
|
20231117,135800,105547760,3270,3270,3270,3270,1060
|
|
20231117,135700,102081560,3280,3280,3280,3280,0
|
|
20231117,135600,102081560,3280,3280,3280,3280,0
|
|
20231117,135500,102081560,3280,3280,3280,3280,0
|
|
20231117,135400,102081560,3280,3280,3280,3280,0
|
|
20231117,135300,102081560,3280,3280,3280,3280,0
|
|
20231117,135200,102081560,3280,3280,3280,3280,1
|
|
20231117,135100,102078280,3270,3270,3270,3270,25
|
|
20231117,135000,101996530,3270,3270,3270,3270,0
|
|
20231117,134900,101996530,3270,3275,3275,3270,25
|
|
20231117,134800,101914775,3270,3270,3270,3270,28
|
|
20231117,134700,101823215,3270,3270,3270,3270,0
|
|
20231117,134600,101823215,3270,3270,3270,3270,25
|
|
20231117,134500,101741465,3270,3270,3270,3270,0
|
|
20231117,134400,101741465,3270,3270,3270,3270,25
|
|
20231117,134300,101659715,3270,3270,3290,3265,208
|
|
20231117,134200,100979615,3265,3265,3265,3265,0
|
|
20231117,134100,100979615,3265,3265,3265,3265,25
|
|
20231117,134000,100897990,3265,3265,3265,3265,0
|
|
20231117,133900,100897990,3265,3270,3270,3265,25
|
|
20231117,133800,100816360,3265,3265,3265,3265,25
|
|
20231117,133700,100734735,3265,3265,3265,3265,0
|
|
20231117,133600,100734735,3265,3285,3285,3265,2025
|
|
20231117,133500,94115530,3285,3285,3285,3285,2
|
|
20231117,133400,94108960,3285,3285,3285,3285,23
|
|
20231117,133300,94033405,3285,3285,3285,3285,25
|
|
20231117,133200,93951280,3285,3285,3285,3285,0
|
|
20231117,133100,93951280,3285,3285,3285,3285,25
|
|
20231117,133000,93869155,3285,3285,3285,3285,0
|
|
20231117,132900,93869155,3285,3285,3285,3285,25
|
|
20231117,132800,93787030,3285,3285,3285,3285,25
|
|
20231117,132700,93704905,3285,3285,3285,3285,0
|
|
20231117,132600,93704905,3285,3285,3285,3285,25
|
|
20231117,132500,93622780,3285,3285,3285,3285,25
|
|
20231117,132400,93540655,3285,3285,3285,3285,2
|
|
20231117,132300,93534085,3280,3280,3280,3275,363
|
|
20231117,132200,92343960,3280,3280,3280,3280,0
|
|
20231117,132100,92343960,3280,3280,3280,3275,23
|
|
20231117,132000,92268625,3280,3280,3280,3280,0
|
|
20231117,131900,92268625,3280,3275,3280,3275,4
|
|
20231117,131800,92255510,3280,3275,3280,3275,51
|
|
20231117,131700,92088480,3275,3275,3275,3275,0
|
|
20231117,131600,92088480,3275,3275,3275,3275,25
|
|
20231117,131500,92006605,3280,3280,3280,3280,2
|
|
20231117,131400,92000045,3280,3280,3280,3275,34
|
|
20231117,131300,91888530,3280,3280,3280,3280,0
|
|
20231117,131200,91888530,3280,3285,3285,3280,50
|
|
20231117,131100,91724515,3285,3280,3285,3280,34
|
|
20231117,131000,91612955,3285,3285,3285,3285,1
|
|
20231117,130900,91609670,3285,3285,3285,3280,26
|
|
20231117,130800,91524380,3280,3285,3285,3280,90
|
|
20231117,130700,91229165,3290,3290,3290,3290,3
|
|
20231117,130600,91219295,3300,3300,3300,3300,0
|
|
20231117,130500,91219295,3300,3300,3300,3300,0
|
|
20231117,130400,91219295,3300,3300,3300,3300,0
|
|
20231117,130300,91219295,3300,3300,3300,3300,1
|
|
20231117,130200,91215995,3305,3305,3305,3305,0
|
|
20231117,130100,91215995,3305,3290,3305,3280,30
|
|
20231117,130000,91117430,3280,3280,3280,3280,0
|
|
20231117,125900,91117430,3280,3280,3285,3280,31
|
|
20231117,125800,91015745,3280,3280,3280,3280,2
|
|
20231117,125700,91009185,3280,3285,3285,3280,17
|
|
20231117,125600,90953420,3280,3285,3285,3280,90
|
|
20231117,125500,90658215,3280,3280,3280,3280,0
|
|
20231117,125400,90658215,3280,3285,3285,3280,25
|
|
20231117,125300,90576200,3280,3280,3280,3280,36
|
|
20231117,125200,90458120,3280,3280,3280,3280,0
|
|
20231117,125100,90458120,3280,3285,3285,3280,14
|
|
20231117,125000,90412140,3280,3280,3280,3280,0
|
|
20231117,124900,90412140,3280,3280,3280,3280,25
|
|
20231117,124800,90330140,3280,3280,3280,3280,0
|
|
20231117,124700,90330140,3280,3280,3280,3280,25
|
|
20231117,124600,90248140,3280,3280,3280,3280,25
|
|
20231117,124500,90166140,3280,3280,3280,3280,0
|
|
20231117,124400,90166140,3280,3280,3280,3280,25
|
|
20231117,124300,90084140,3280,3280,3280,3280,0
|
|
20231117,124200,90084140,3280,3280,3280,3275,50
|
|
20231117,124100,89920260,3275,3275,3275,3275,0
|
|
20231117,124000,89920260,3275,3280,3280,3270,214
|
|
20231117,123900,89219430,3280,3280,3280,3280,441
|
|
20231117,123800,87772950,3280,3285,3285,3280,81
|
|
20231117,123700,87507265,3285,3285,3285,3285,0
|
|
20231117,123600,87507265,3285,3285,3285,3285,1
|
|
20231117,123500,87503980,3285,3285,3285,3285,4
|
|
20231117,123400,87490840,3285,3280,3285,3280,26
|
|
20231117,123300,87405555,3275,3275,3275,3275,0
|
|
20231117,123200,87405555,3275,3280,3280,3275,25
|
|
20231117,123100,87323675,3275,3280,3280,3275,500
|
|
20231117,123000,85686170,3275,3280,3280,3275,25
|
|
20231117,122900,85604280,3275,3275,3275,3275,25
|
|
20231117,122800,85522405,3275,3275,3275,3275,38
|
|
20231117,122700,85397955,3275,3275,3275,3275,1
|
|
20231117,122600,85394680,3275,3275,3275,3275,15
|
|
20231117,122500,85345555,3275,3275,3275,3275,101
|
|
20231117,122400,85014780,3275,3275,3280,3275,191
|
|
20231117,122300,84389250,3275,3275,3275,3275,0
|
|
20231117,122200,84389250,3275,3270,3275,3270,503
|
|
20231117,122100,82742175,3270,3270,3270,3270,0
|
|
20231117,122000,82742175,3270,3275,3275,3270,121
|
|
20231117,121900,82346145,3275,3275,3275,3275,50
|
|
20231117,121800,82182395,3275,3275,3275,3275,0
|
|
20231117,121700,82182395,3275,3275,3275,3275,25
|
|
20231117,121600,82100520,3280,3280,3280,3280,0
|
|
20231117,121500,82100520,3280,3280,3280,3280,1
|
|
20231117,121400,82097240,3280,3280,3280,3280,5
|
|
20231117,121300,82080840,3290,3290,3290,3290,0
|
|
20231117,121200,82080840,3290,3290,3290,3290,0
|
|
20231117,121100,82080840,3290,3290,3290,3290,0
|
|
20231117,121000,82080840,3290,3290,3290,3290,0
|
|
20231117,120900,82080840,3290,3290,3290,3290,20
|
|
20231117,120800,82015040,3290,3290,3290,3290,0
|
|
20231117,120700,82015040,3290,3280,3290,3280,28
|
|
20231117,120600,81923170,3280,3280,3280,3280,0
|
|
20231117,120500,81923170,3280,3280,3280,3280,179
|
|
20231117,120400,81336050,3280,3280,3310,3280,2530
|
|
20231117,120300,72974185,3285,3285,3285,3285,1
|
|
20231117,120200,72970900,3285,3285,3285,3285,781
|
|
20231117,120100,70405315,3290,3290,3290,3290,0
|
|
20231117,120000,70405315,3290,3290,3290,3290,0
|
|
20231117,115900,70405315,3290,3290,3290,3290,0
|
|
20231117,115800,70405315,3290,3290,3290,3290,2
|
|
20231117,115700,70398735,3290,3285,3290,3285,64
|
|
20231117,115600,70188425,3285,3285,3285,3285,0
|
|
20231117,115500,70188425,3285,3285,3285,3285,51
|
|
20231117,115400,70020890,3290,3290,3290,3290,0
|
|
20231117,115300,70020890,3290,3285,3290,3285,70
|
|
20231117,115200,69790930,3285,3285,3285,3285,25
|
|
20231117,115100,69708805,3290,3290,3290,3290,1434
|
|
20231117,115000,64990945,3290,3290,3290,3290,25
|
|
20231117,114900,64908695,3295,3295,3295,3295,0
|
|
20231117,114800,64908695,3295,3295,3295,3295,2
|
|
20231117,114700,64902105,3300,3300,3300,3300,0
|
|
20231117,114600,64902105,3300,3300,3300,3300,2
|
|
20231117,114500,64895505,3300,3300,3300,3300,0
|
|
20231117,114400,64895505,3300,3300,3300,3300,0
|
|
20231117,114300,64895505,3300,3300,3300,3300,3
|
|
20231117,114200,64885605,3300,3300,3300,3300,50
|
|
20231117,114100,64720605,3300,3300,3300,3300,0
|
|
20231117,114000,64720605,3300,3300,3300,3300,0
|
|
20231117,113900,64720605,3300,3300,3300,3300,0
|
|
20231117,113800,64720605,3300,3300,3300,3300,1597
|
|
20231117,113700,59450505,3300,3300,3300,3300,0
|
|
20231117,113600,59450505,3300,3295,3300,3295,152
|
|
20231117,113500,58949185,3295,3295,3295,3295,0
|
|
20231117,113400,58949185,3295,3295,3295,3295,33
|
|
20231117,113300,58840450,3290,3290,3290,3290,25
|
|
20231117,113200,58758200,3295,3295,3295,3295,0
|
|
20231117,113100,58758200,3295,3295,3295,3295,10
|
|
20231117,113000,58725250,3295,3295,3295,3295,20
|
|
20231117,112900,58659350,3295,3295,3295,3295,27
|
|
20231117,112800,58570385,3315,3315,3315,3295,17
|
|
20231117,112700,58514150,3295,3300,3300,3295,108
|
|
20231117,112600,58158275,3295,3295,3295,3290,66
|
|
20231117,112500,57940930,3290,3290,3290,3290,25
|
|
20231117,112400,57858680,3290,3290,3290,3290,0
|
|
20231117,112300,57858680,3290,3295,3295,3290,25
|
|
20231117,112200,57776410,3290,3290,3290,3290,110
|
|
20231117,112100,57414510,3290,3290,3290,3290,25
|
|
20231117,112000,57332260,3300,3300,3300,3300,293
|
|
20231117,111900,56365360,3300,3300,3300,3300,0
|
|
20231117,111800,56365360,3300,3300,3300,3300,600
|
|
20231117,111700,54385360,3300,3300,3300,3300,1
|
|
20231117,111600,54382060,3300,3300,3300,3300,23
|
|
20231117,111500,54306160,3305,3305,3305,3305,0
|
|
20231117,111400,54306160,3305,3305,3305,3305,0
|
|
20231117,111300,54306160,3305,3305,3305,3305,0
|
|
20231117,111200,54306160,3305,3305,3305,3305,3
|
|
20231117,111100,54296245,3305,3300,3310,3300,92
|
|
20231117,111000,53992525,3300,3300,3300,3300,0
|
|
20231117,110900,53992525,3300,3300,3300,3300,4
|
|
20231117,110800,53979325,3300,3300,3300,3295,21
|
|
20231117,110700,53910100,3300,3295,3300,3295,95
|
|
20231117,110600,53597050,3295,3300,3300,3295,2
|
|
20231117,110500,53590455,3300,3290,3300,3290,51
|
|
20231117,110400,53422655,3290,3290,3290,3290,0
|
|
20231117,110300,53422655,3290,3290,3290,3290,35
|
|
20231117,110200,53307505,3300,3300,3300,3300,0
|
|
20231117,110100,53307505,3300,3295,3300,3295,55
|
|
20231117,110000,53126180,3295,3295,3295,3295,2
|
|
20231117,105900,53119590,3295,3295,3295,3295,11
|
|
20231117,105800,53083345,3300,3300,3300,3300,19
|
|
20231117,105700,53020645,3300,3300,3300,3300,0
|
|
20231117,105600,53020645,3300,3315,3315,3295,790
|
|
20231117,105500,50412340,3325,3325,3325,3325,0
|
|
20231117,105400,50412340,3325,3325,3325,3325,2
|
|
20231117,105300,50405690,3340,3340,3340,3340,1
|
|
20231117,105200,50402350,3345,3345,3345,3345,0
|
|
20231117,105100,50402350,3345,3345,3345,3345,1
|
|
20231117,105000,50399005,3375,3375,3375,3375,0
|
|
20231117,104900,50399005,3375,3375,3375,3375,0
|
|
20231117,104800,50399005,3375,3375,3375,3375,0
|
|
20231117,104700,50399005,3375,3355,3380,3335,52
|
|
20231117,104600,50224315,3355,3355,3355,3355,0
|
|
20231117,104500,50224315,3355,3340,3360,3340,657
|
|
20231117,104400,48019440,3340,3315,3340,3315,294
|
|
20231117,104300,47039205,3315,3315,3315,3315,12
|
|
20231117,104200,46999425,3335,3335,3335,3335,0
|
|
20231117,104100,46999425,3335,3335,3335,3335,0
|
|
20231117,104000,46999425,3335,3335,3335,3335,0
|
|
20231117,103900,46999425,3335,3335,3335,3335,0
|
|
20231117,103800,46999425,3335,3335,3335,3335,0
|
|
20231117,103700,46999425,3335,3335,3335,3335,0
|
|
20231117,103600,46999425,3335,3310,3335,3310,85
|
|
20231117,103500,46718035,3310,3300,3310,3300,62
|
|
20231117,103400,46513340,3295,3295,3295,3290,75
|
|
20231117,103300,46266330,3290,3290,3290,3290,44
|
|
20231117,103200,46121570,3290,3290,3290,3290,0
|
|
20231117,103100,46121570,3290,3290,3290,3290,26
|
|
20231117,103000,46036030,3295,3295,3295,3295,0
|
|
20231117,102900,46036030,3295,3295,3295,3295,0
|
|
20231117,102800,46036030,3295,3295,3295,3295,1
|
|
20231117,102700,46032735,3295,3300,3300,3295,11
|
|
20231117,102600,45996475,3290,3290,3290,3290,25
|
|
20231117,102500,45914225,3300,3300,3305,3300,243
|
|
20231117,102400,45111310,3290,3290,3290,3290,53
|
|
20231117,102300,44936940,3290,3290,3290,3290,0
|
|
20231117,102200,44936940,3290,3300,3300,3290,27
|
|
20231117,102100,44848090,3290,3290,3290,3290,55
|
|
20231117,102000,44667140,3310,3310,3310,3310,0
|
|
20231117,101900,44667140,3310,3310,3310,3310,0
|
|
20231117,101800,44667140,3310,3310,3310,3310,0
|
|
20231117,101700,44667140,3310,3310,3310,3310,0
|
|
20231117,101600,44667140,3310,3310,3310,3310,0
|
|
20231117,101500,44667140,3310,3305,3310,3305,19
|
|
20231117,101400,44604325,3305,3305,3305,3305,61
|
|
20231117,101300,44402720,3305,3305,3305,3305,0
|
|
20231117,101200,44402720,3305,3285,3305,3285,11
|
|
20231117,101100,44366565,3285,3285,3285,3285,16
|
|
20231117,101000,44314005,3285,3285,3285,3285,0
|
|
20231117,100900,44314005,3285,3290,3290,3285,25
|
|
20231117,100800,44231875,3285,3285,3285,3285,0
|
|
20231117,100700,44231875,3285,3290,3325,3285,92
|
|
20231117,100600,43929290,3290,3285,3290,3285,91
|
|
20231117,100500,43630150,3285,3285,3285,3285,2
|
|
20231117,100400,43623580,3285,3270,3285,3270,26
|
|
20231117,100300,43538545,3290,3290,3290,3290,1
|
|
20231117,100200,43535255,3260,3260,3260,3260,39
|
|
20231117,100100,43408115,3235,3235,3235,3235,25
|
|
20231117,100000,43327240,3295,3295,3295,3200,6007
|
|
20231117,095900,23880570,3290,3290,3290,3290,4
|
|
20231117,095800,23867410,3295,3295,3295,3295,1
|
|
20231117,095700,23864115,3290,3295,3295,3290,84
|
|
20231117,095600,23587735,3315,3315,3315,3315,0
|
|
20231117,095500,23587735,3315,3315,3315,3315,73
|
|
20231117,095400,23345740,3315,3315,3315,3315,0
|
|
20231117,095300,23345740,3315,3315,3315,3315,1
|
|
20231117,095200,23342425,3290,3290,3290,3290,75
|
|
20231117,095100,23095675,3290,3295,3295,3290,50
|
|
20231117,095000,22931165,3335,3335,3335,3335,0
|
|
20231117,094900,22931165,3335,3335,3335,3335,0
|
|
20231117,094800,22931165,3335,3310,3335,3310,60
|
|
20231117,094700,22731690,3310,3305,3320,3305,141
|
|
20231117,094600,22264695,3310,3310,3310,3310,0
|
|
20231117,094500,22264695,3310,3310,3310,3310,0
|
|
20231117,094400,22264695,3310,3285,3310,3285,26
|
|
20231117,094300,22179260,3285,3285,3285,3285,23
|
|
20231117,094200,22103705,3285,3285,3285,3250,213
|
|
20231117,094100,21408595,3295,3305,3320,3290,1913
|
|
20231117,094000,15095320,3300,3305,3305,3300,27
|
|
20231117,093900,15006190,3305,3305,3305,3305,14
|
|
20231117,093800,14959920,3305,3305,3305,3305,29
|
|
20231117,093700,14864075,3305,3305,3305,3305,29
|
|
20231117,093600,14768230,3305,3335,3335,3305,813
|
|
20231117,093500,12075490,3335,3325,3335,3320,509
|
|
20231117,093400,10384170,3335,3330,3335,3330,90
|
|
20231117,093300,10084420,3335,3330,3335,3330,33
|
|
20231117,093200,9974470,3330,3325,3330,3325,77
|
|
20231117,093100,9718185,3330,3330,3330,3330,5
|
|
20231117,093000,9701535,3330,3330,3330,3330,4
|
|
20231117,092900,9688215,3335,3335,3335,3335,28
|
|
20231117,092800,9594835,3340,3340,3340,3340,421
|
|
20231117,092700,8188695,3365,3345,3365,3345,211
|
|
20231117,092600,7482700,3385,3385,3385,3385,6
|
|
20231117,092500,7462390,3390,3390,3390,3390,0
|
|
20231117,092400,7462390,3390,3330,3390,3330,65
|
|
20231117,092300,7244235,3350,3350,3350,3345,100
|
|
20231117,092200,6909260,3355,3340,3390,3340,216
|
|
20231117,092100,6185995,3345,3345,3345,3345,30
|
|
20231117,092000,6085645,3345,3345,3345,3345,1
|
|
20231117,091900,6082300,3325,3325,3325,3325,1
|
|
20231117,091800,6078975,3345,3345,3345,3345,1
|
|
20231117,091700,6075630,3315,3315,3315,3315,6
|
|
20231117,091600,6055740,3315,3320,3350,3310,395
|
|
20231117,091500,4743925,3320,3320,3320,3315,313
|
|
20231117,091400,3705165,3325,3340,3340,3325,59
|
|
20231117,091300,3508585,3315,3315,3350,3315,49
|
|
20231117,091200,3346115,3315,3335,3345,3315,81
|
|
20231117,091100,3076950,3335,3335,3335,3325,126
|
|
20231117,091000,2657865,3345,3325,3345,3325,224
|
|
20231117,090900,1911865,3330,3360,3360,3330,165
|
|
20231117,090800,1358950,3365,3370,3370,3365,13
|
|
20231117,090700,1315180,3380,3380,3380,3380,1
|
|
20231117,090600,1311800,3370,3370,3370,3370,3
|
|
20231117,090500,1301690,3375,3375,3375,3375,9
|
|
20231117,090400,1271315,3375,3380,3380,3375,28
|
|
20231117,090300,1176710,3385,3410,3410,3385,298
|
|
20231117,090200,164930,3415,3415,3415,3415,0
|
|
20231117,090100,164930,3415,3415,3415,3415,0
|
|
20231117,090000,164930,3415,3450,3450,3415,48
|