703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204000,499359390,3145,3145,3145,3145,1378
|
|
20231123,203900,499359390,3145,3145,3145,3145,0
|
|
20231123,203800,499359390,3145,3145,3145,3145,0
|
|
20231123,203700,499359390,3145,3145,3145,3145,0
|
|
20231123,203600,499359390,3145,3145,3145,3145,0
|
|
20231123,203500,499359390,3145,3145,3145,3145,0
|
|
20231123,203400,499359390,3145,3145,3145,3145,0
|
|
20231123,203300,499359390,3145,3145,3145,3145,0
|
|
20231123,203200,499359390,3145,3145,3145,3145,0
|
|
20231123,203100,499359390,3145,3145,3145,3145,0
|
|
20231123,203000,499359390,3145,3145,3145,3145,0
|
|
20231123,202900,499359390,3145,3145,3145,3145,0
|
|
20231123,202800,499359390,3145,3145,3145,3145,0
|
|
20231123,202700,499359390,3145,3145,3145,3145,0
|
|
20231123,202600,499359390,3145,3145,3145,3145,0
|
|
20231123,202500,499359390,3145,3145,3145,3145,0
|
|
20231123,202400,499359390,3145,3145,3145,3145,0
|
|
20231123,202300,499359390,3145,3145,3145,3145,0
|
|
20231123,202200,499359390,3145,3145,3145,3145,0
|
|
20231123,202100,499359390,3145,3145,3145,3145,0
|
|
20231123,202000,499359390,3145,3145,3145,3145,0
|
|
20231123,201900,499359390,3145,3145,3145,3145,0
|
|
20231123,201800,499359390,3145,3145,3145,3145,0
|
|
20231123,201700,499359390,3145,3145,3145,3145,0
|
|
20231123,201600,499359390,3145,3145,3145,3145,0
|
|
20231123,201500,499359390,3145,3145,3145,3145,0
|
|
20231123,201400,499359390,3145,3145,3145,3145,0
|
|
20231123,201300,499359390,3145,3145,3145,3145,0
|
|
20231123,201200,499359390,3145,3145,3145,3145,0
|
|
20231123,201100,499359390,3145,3145,3145,3145,0
|
|
20231123,201000,499359390,3145,3145,3145,3145,1378
|
|
20231123,200900,499359390,3145,3145,3145,3145,0
|
|
20231123,200800,499359390,3145,3145,3145,3145,0
|
|
20231123,200700,499359390,3145,3145,3145,3145,0
|
|
20231123,200600,499359390,3145,3145,3145,3145,0
|
|
20231123,200500,499359390,3145,3145,3145,3145,0
|
|
20231123,200400,499359390,3145,3145,3145,3145,0
|
|
20231123,200300,499359390,3145,3145,3145,3145,0
|
|
20231123,200200,499359390,3145,3145,3145,3145,0
|
|
20231123,200100,499359390,3145,3145,3145,3145,0
|
|
20231123,200000,499359390,3145,3145,3145,3145,0
|
|
20231123,195900,499359390,3145,3145,3145,3145,0
|
|
20231123,195800,499359390,3145,3145,3145,3145,0
|
|
20231123,195700,499359390,3145,3145,3145,3145,0
|
|
20231123,195600,499359390,3145,3145,3145,3145,0
|
|
20231123,195500,499359390,3145,3145,3145,3145,0
|
|
20231123,195400,499359390,3145,3145,3145,3145,0
|
|
20231123,195300,499359390,3145,3145,3145,3145,0
|
|
20231123,195200,499359390,3145,3145,3145,3145,0
|
|
20231123,195100,499359390,3145,3145,3145,3145,0
|
|
20231123,195000,499359390,3145,3145,3145,3145,0
|
|
20231123,194900,499359390,3145,3145,3145,3145,0
|
|
20231123,194800,499359390,3145,3145,3145,3145,0
|
|
20231123,194700,499359390,3145,3145,3145,3145,0
|
|
20231123,194600,499359390,3145,3145,3145,3145,0
|
|
20231123,194500,499359390,3145,3145,3145,3145,0
|
|
20231123,194400,499359390,3145,3145,3145,3145,0
|
|
20231123,194300,499359390,3145,3145,3145,3145,0
|
|
20231123,194200,499359390,3145,3145,3145,3145,0
|
|
20231123,194100,499359390,3145,3145,3145,3145,0
|
|
20231123,194000,499359390,3145,3145,3145,3145,1378
|
|
20231123,193900,499359390,3145,3145,3145,3145,0
|
|
20231123,193800,499359390,3145,3145,3145,3145,0
|
|
20231123,193700,499359390,3145,3145,3145,3145,0
|
|
20231123,193600,499359390,3145,3145,3145,3145,0
|
|
20231123,193500,499359390,3145,3145,3145,3145,0
|
|
20231123,193400,499359390,3145,3145,3145,3145,0
|
|
20231123,193300,499359390,3145,3145,3145,3145,0
|
|
20231123,193200,499359390,3145,3145,3145,3145,0
|
|
20231123,193100,499359390,3145,3145,3145,3145,0
|
|
20231123,193000,499359390,3145,3145,3145,3145,0
|
|
20231123,192900,499359390,3145,3145,3145,3145,0
|
|
20231123,192800,499359390,3145,3145,3145,3145,0
|
|
20231123,192700,499359390,3145,3145,3145,3145,0
|
|
20231123,192600,499359390,3145,3145,3145,3145,0
|
|
20231123,192500,499359390,3145,3145,3145,3145,0
|
|
20231123,192400,499359390,3145,3145,3145,3145,0
|
|
20231123,192300,499359390,3145,3145,3145,3145,0
|
|
20231123,192200,499359390,3145,3145,3145,3145,0
|
|
20231123,192100,499359390,3145,3145,3145,3145,0
|
|
20231123,192000,499359390,3145,3145,3145,3145,0
|
|
20231123,191900,499359390,3145,3145,3145,3145,0
|
|
20231123,191800,499359390,3145,3145,3145,3145,0
|
|
20231123,191700,499359390,3145,3145,3145,3145,0
|
|
20231123,191600,499359390,3145,3145,3145,3145,0
|
|
20231123,191500,499359390,3145,3145,3145,3145,0
|
|
20231123,191400,499359390,3145,3145,3145,3145,0
|
|
20231123,191300,499359390,3145,3145,3145,3145,0
|
|
20231123,191200,499359390,3145,3145,3145,3145,0
|
|
20231123,191100,499359390,3145,3145,3145,3145,0
|
|
20231123,191000,499359390,3145,3145,3145,3145,1378
|
|
20231123,190900,499359390,3145,3145,3145,3145,0
|
|
20231123,190800,499359390,3145,3145,3145,3145,0
|
|
20231123,190700,499359390,3145,3145,3145,3145,0
|
|
20231123,190600,499359390,3145,3145,3145,3145,0
|
|
20231123,190500,499359390,3145,3145,3145,3145,0
|
|
20231123,190400,499359390,3145,3145,3145,3145,0
|
|
20231123,190300,499359390,3145,3145,3145,3145,0
|
|
20231123,190200,499359390,3145,3145,3145,3145,0
|
|
20231123,190100,499359390,3145,3145,3145,3145,0
|
|
20231123,190000,499359390,3145,3145,3145,3145,0
|
|
20231123,185900,499359390,3145,3145,3145,3145,0
|
|
20231123,185800,499359390,3145,3145,3145,3145,0
|
|
20231123,185700,499359390,3145,3145,3145,3145,0
|
|
20231123,185600,499359390,3145,3145,3145,3145,0
|
|
20231123,185500,499359390,3145,3145,3145,3145,0
|
|
20231123,185400,499359390,3145,3145,3145,3145,0
|
|
20231123,185300,499359390,3145,3145,3145,3145,0
|
|
20231123,185200,499359390,3145,3145,3145,3145,0
|
|
20231123,185100,499359390,3145,3145,3145,3145,0
|
|
20231123,185000,499359390,3145,3145,3145,3145,0
|
|
20231123,184900,499359390,3145,3145,3145,3145,0
|
|
20231123,184800,499359390,3145,3145,3145,3145,0
|
|
20231123,184700,499359390,3145,3145,3145,3145,0
|
|
20231123,184600,499359390,3145,3145,3145,3145,0
|
|
20231123,184500,499359390,3145,3145,3145,3145,0
|
|
20231123,184400,499359390,3145,3145,3145,3145,0
|
|
20231123,184300,499359390,3145,3145,3145,3145,0
|
|
20231123,184200,499359390,3145,3145,3145,3145,0
|
|
20231123,184100,499359390,3145,3145,3145,3145,0
|
|
20231123,184000,499359390,3145,3145,3145,3145,1378
|
|
20231123,183900,499359390,3145,3145,3145,3145,0
|
|
20231123,183800,499359390,3145,3145,3145,3145,0
|
|
20231123,183700,499359390,3145,3145,3145,3145,0
|
|
20231123,183600,499359390,3145,3145,3145,3145,0
|
|
20231123,183500,499359390,3145,3145,3145,3145,0
|
|
20231123,183400,499359390,3145,3145,3145,3145,0
|
|
20231123,183300,499359390,3145,3145,3145,3145,0
|
|
20231123,183200,499359390,3145,3145,3145,3145,0
|
|
20231123,183100,499359390,3145,3145,3145,3145,0
|
|
20231123,183000,499359390,3145,3145,3145,3145,0
|
|
20231123,182900,499359390,3145,3145,3145,3145,0
|
|
20231123,182800,499359390,3145,3145,3145,3145,0
|
|
20231123,182700,499359390,3145,3145,3145,3145,0
|
|
20231123,182600,499359390,3145,3145,3145,3145,0
|
|
20231123,182500,499359390,3145,3145,3145,3145,0
|
|
20231123,182400,499359390,3145,3145,3145,3145,0
|
|
20231123,182300,499359390,3145,3145,3145,3145,0
|
|
20231123,182200,499359390,3145,3145,3145,3145,0
|
|
20231123,182100,499359390,3145,3145,3145,3145,0
|
|
20231123,182000,499359390,3145,3145,3145,3145,0
|
|
20231123,181900,499359390,3145,3145,3145,3145,0
|
|
20231123,181800,499359390,3145,3145,3145,3145,0
|
|
20231123,181700,499359390,3145,3145,3145,3145,0
|
|
20231123,181600,499359390,3145,3145,3145,3145,0
|
|
20231123,181500,499359390,3145,3145,3145,3145,0
|
|
20231123,181400,499359390,3145,3145,3145,3145,0
|
|
20231123,181300,499359390,3145,3145,3145,3145,0
|
|
20231123,181200,499359390,3145,3145,3145,3145,0
|
|
20231123,181100,499359390,3145,3145,3145,3145,0
|
|
20231123,181000,499359390,3145,3145,3145,3145,1378
|
|
20231123,180900,499359390,3145,3145,3145,3145,0
|
|
20231123,180800,499359390,3145,3145,3145,3145,0
|
|
20231123,180700,499359390,3145,3145,3145,3145,0
|
|
20231123,180600,499359390,3145,3145,3145,3145,0
|
|
20231123,180500,499359390,3145,3145,3145,3145,0
|
|
20231123,180400,499359390,3145,3145,3145,3145,0
|
|
20231123,180300,499359390,3145,3145,3145,3145,0
|
|
20231123,180200,499359390,3145,3145,3145,3145,0
|
|
20231123,180100,499359390,3145,3145,3145,3145,0
|
|
20231123,180000,499359390,3145,3145,3145,3145,0
|
|
20231123,175900,499359390,3145,3145,3145,3145,0
|
|
20231123,175800,499359390,3145,3145,3145,3145,0
|
|
20231123,175700,499359390,3145,3145,3145,3145,0
|
|
20231123,175600,499359390,3145,3145,3145,3145,0
|
|
20231123,175500,499359390,3145,3145,3145,3145,0
|
|
20231123,175400,499359390,3145,3145,3145,3145,0
|
|
20231123,175300,499359390,3145,3145,3145,3145,0
|
|
20231123,175200,499359390,3145,3145,3145,3145,0
|
|
20231123,175100,499359390,3145,3145,3145,3145,0
|
|
20231123,175000,499359390,3145,3145,3145,3145,0
|
|
20231123,174900,499359390,3145,3145,3145,3145,0
|
|
20231123,174800,499359390,3145,3145,3145,3145,0
|
|
20231123,174700,499359390,3145,3145,3145,3145,0
|
|
20231123,174600,499359390,3145,3145,3145,3145,0
|
|
20231123,174500,499359390,3145,3145,3145,3145,0
|
|
20231123,174400,499359390,3145,3145,3145,3145,0
|
|
20231123,174300,499359390,3145,3145,3145,3145,0
|
|
20231123,174200,499359390,3145,3145,3145,3145,0
|
|
20231123,174100,499359390,3145,3145,3145,3145,0
|
|
20231123,174000,499359390,3145,3145,3145,3145,1378
|
|
20231123,173900,499359390,3145,3145,3145,3145,0
|
|
20231123,173800,499359390,3145,3145,3145,3145,0
|
|
20231123,173700,499359390,3145,3145,3145,3145,0
|
|
20231123,173600,499359390,3145,3145,3145,3145,0
|
|
20231123,173500,499359390,3145,3145,3145,3145,0
|
|
20231123,173400,499359390,3145,3145,3145,3145,0
|
|
20231123,173300,499359390,3145,3145,3145,3145,0
|
|
20231123,173200,499359390,3145,3145,3145,3145,0
|
|
20231123,173100,499359390,3145,3145,3145,3145,0
|
|
20231123,173000,499359390,3145,3145,3145,3145,0
|
|
20231123,172900,499359390,3145,3145,3145,3145,0
|
|
20231123,172800,499359390,3145,3145,3145,3145,0
|
|
20231123,172700,499359390,3145,3145,3145,3145,0
|
|
20231123,172600,499359390,3145,3145,3145,3145,0
|
|
20231123,172500,499359390,3145,3145,3145,3145,0
|
|
20231123,172400,499359390,3145,3145,3145,3145,0
|
|
20231123,172300,499359390,3145,3145,3145,3145,0
|
|
20231123,172200,499359390,3145,3145,3145,3145,0
|
|
20231123,172100,499359390,3145,3145,3145,3145,0
|
|
20231123,172000,499359390,3145,3145,3145,3145,0
|
|
20231123,171900,499359390,3145,3145,3145,3145,0
|
|
20231123,171800,499359390,3145,3145,3145,3145,0
|
|
20231123,171700,499359390,3145,3145,3145,3145,0
|
|
20231123,171600,499359390,3145,3145,3145,3145,0
|
|
20231123,171500,499359390,3145,3145,3145,3145,0
|
|
20231123,171400,499359390,3145,3145,3145,3145,0
|
|
20231123,171300,499359390,3145,3145,3145,3145,0
|
|
20231123,171200,499359390,3145,3145,3145,3145,0
|
|
20231123,171100,499359390,3145,3145,3145,3145,0
|
|
20231123,171000,499359390,3145,3145,3145,3145,1378
|
|
20231123,170900,499359390,3145,3145,3145,3145,0
|
|
20231123,170800,499359390,3145,3145,3145,3145,0
|
|
20231123,170700,499359390,3145,3145,3145,3145,0
|
|
20231123,170600,499359390,3145,3145,3145,3145,0
|
|
20231123,170500,499359390,3145,3145,3145,3145,0
|
|
20231123,170400,499359390,3145,3145,3145,3145,0
|
|
20231123,170300,499359390,3145,3145,3145,3145,0
|
|
20231123,170200,499359390,3145,3145,3145,3145,0
|
|
20231123,170100,499359390,3145,3145,3145,3145,0
|
|
20231123,170000,499359390,3145,3145,3145,3145,0
|
|
20231123,165900,499359390,3145,3145,3145,3145,0
|
|
20231123,165800,499359390,3145,3145,3145,3145,0
|
|
20231123,165700,499359390,3145,3145,3145,3145,0
|
|
20231123,165600,499359390,3145,3145,3145,3145,0
|
|
20231123,165500,499359390,3145,3145,3145,3145,0
|
|
20231123,165400,499359390,3145,3145,3145,3145,0
|
|
20231123,165300,499359390,3145,3145,3145,3145,0
|
|
20231123,165200,499359390,3145,3145,3145,3145,0
|
|
20231123,165100,499359390,3145,3145,3145,3145,0
|
|
20231123,165000,499359390,3145,3145,3145,3145,0
|
|
20231123,164900,499359390,3145,3145,3145,3145,0
|
|
20231123,164800,499359390,3145,3145,3145,3145,0
|
|
20231123,164700,499359390,3145,3145,3145,3145,0
|
|
20231123,164600,499359390,3145,3145,3145,3145,0
|
|
20231123,164500,499359390,3145,3145,3145,3145,0
|
|
20231123,164400,499359390,3145,3145,3145,3145,0
|
|
20231123,164300,499359390,3145,3145,3145,3145,0
|
|
20231123,164200,499359390,3145,3145,3145,3145,0
|
|
20231123,164100,499359390,3145,3145,3145,3145,0
|
|
20231123,164000,499359390,3145,3145,3145,3145,1378
|
|
20231123,163900,499359390,3145,3145,3145,3145,0
|
|
20231123,163800,499359390,3145,3145,3145,3145,0
|
|
20231123,163700,499359390,3145,3145,3145,3145,0
|
|
20231123,163600,499359390,3145,3145,3145,3145,0
|
|
20231123,163500,499359390,3145,3145,3145,3145,0
|
|
20231123,163400,499359390,3145,3145,3145,3145,0
|
|
20231123,163300,499359390,3145,3145,3145,3145,0
|
|
20231123,163200,499359390,3145,3145,3145,3145,0
|
|
20231123,163100,499359390,3145,3145,3145,3145,0
|
|
20231123,163000,499359390,3145,3145,3145,3145,0
|
|
20231123,162900,499359390,3145,3145,3145,3145,0
|
|
20231123,162800,499359390,3145,3145,3145,3145,0
|
|
20231123,162700,499359390,3145,3145,3145,3145,0
|
|
20231123,162600,499359390,3145,3145,3145,3145,0
|
|
20231123,162500,499359390,3145,3145,3145,3145,0
|
|
20231123,162400,499359390,3145,3145,3145,3145,0
|
|
20231123,162300,499359390,3145,3145,3145,3145,0
|
|
20231123,162200,499359390,3145,3145,3145,3145,0
|
|
20231123,162100,499359390,3145,3145,3145,3145,0
|
|
20231123,162000,499359390,3145,3145,3145,3145,0
|
|
20231123,161900,499359390,3145,3145,3145,3145,0
|
|
20231123,161800,499359390,3145,3145,3145,3145,0
|
|
20231123,161700,499359390,3145,3145,3145,3145,0
|
|
20231123,161600,499359390,3145,3145,3145,3145,0
|
|
20231123,161500,499359390,3145,3145,3145,3145,0
|
|
20231123,161400,499359390,3145,3145,3145,3145,0
|
|
20231123,161300,499359390,3145,3145,3145,3145,0
|
|
20231123,161200,499359390,3145,3145,3145,3145,0
|
|
20231123,161100,499359390,3145,3145,3145,3145,0
|
|
20231123,161000,499359390,3145,3145,3145,3145,1378
|
|
20231123,160900,499359390,3145,3145,3145,3145,0
|
|
20231123,160800,499359390,3145,3145,3145,3145,0
|
|
20231123,160700,499359390,3145,3145,3145,3145,0
|
|
20231123,160600,499359390,3145,3145,3145,3145,0
|
|
20231123,160500,499359390,3145,3145,3145,3145,0
|
|
20231123,160400,499359390,3145,3145,3145,3145,0
|
|
20231123,160300,499359390,3145,3145,3145,3145,0
|
|
20231123,160200,499359390,3145,3145,3145,3145,0
|
|
20231123,160100,499359390,3145,3145,3145,3145,0
|
|
20231123,160000,499359390,3145,3145,3145,3145,0
|
|
20231123,155900,499359390,3145,3145,3145,3145,0
|
|
20231123,155800,499359390,3145,3145,3145,3145,0
|
|
20231123,155700,499359390,3145,3145,3145,3145,0
|
|
20231123,155600,499359390,3145,3145,3145,3145,0
|
|
20231123,155500,499359390,3145,3145,3145,3145,0
|
|
20231123,155400,499359390,3145,3145,3145,3145,0
|
|
20231123,155300,499359390,3145,3145,3145,3145,0
|
|
20231123,155200,499359390,3145,3145,3145,3145,0
|
|
20231123,155100,499359390,3145,3145,3145,3145,0
|
|
20231123,155000,499359390,3145,3145,3145,3145,0
|
|
20231123,154900,499359390,3145,3145,3145,3145,0
|
|
20231123,154800,499359390,3145,3145,3145,3145,0
|
|
20231123,154700,499359390,3145,3145,3145,3145,0
|
|
20231123,154600,499359390,3145,3145,3145,3145,0
|
|
20231123,154500,499359390,3145,3145,3145,3145,0
|
|
20231123,154400,499359390,3145,3145,3145,3145,0
|
|
20231123,154300,499359390,3145,3145,3145,3145,0
|
|
20231123,154200,499359390,3145,3145,3145,3145,0
|
|
20231123,154100,499359390,3145,3145,3145,3145,0
|
|
20231123,154000,499359390,3145,3145,3145,3145,1378
|
|
20231123,153900,499359390,3145,3145,3145,3145,0
|
|
20231123,153800,499359390,3145,3145,3145,3145,0
|
|
20231123,153700,499359390,3145,3145,3145,3145,0
|
|
20231123,153600,499359390,3145,3145,3145,3145,0
|
|
20231123,153500,499359390,3145,3145,3145,3145,0
|
|
20231123,153400,499359390,3145,3145,3145,3145,0
|
|
20231123,153300,499359390,3145,3145,3145,3145,0
|
|
20231123,153200,499359390,3145,3145,3145,3145,0
|
|
20231123,153100,499359390,3145,3145,3145,3145,0
|
|
20231123,153000,499359390,3145,3145,3145,3145,1378
|
|
20231123,152900,495025580,3140,3140,3140,3140,0
|
|
20231123,152800,495025580,3140,3140,3140,3140,0
|
|
20231123,152700,495025580,3140,3140,3140,3140,0
|
|
20231123,152600,495025580,3140,3140,3140,3140,0
|
|
20231123,152500,495025580,3140,3140,3140,3140,0
|
|
20231123,152400,495025580,3140,3140,3140,3140,0
|
|
20231123,152300,495025580,3140,3140,3140,3140,0
|
|
20231123,152200,495025580,3140,3140,3140,3140,0
|
|
20231123,152100,495025580,3140,3140,3140,3140,0
|
|
20231123,152000,495025580,3140,3140,3140,3140,0
|
|
20231123,151900,495025580,3140,3140,3140,3140,11
|
|
20231123,151800,494991040,3140,3140,3140,3140,0
|
|
20231123,151700,494991040,3140,3140,3140,3140,1
|
|
20231123,151600,494987900,3145,3145,3145,3140,34
|
|
20231123,151500,494881120,3145,3145,3145,3145,100
|
|
20231123,151400,494566620,3145,3145,3145,3145,0
|
|
20231123,151300,494566620,3145,3140,3145,3140,2
|
|
20231123,151200,494560335,3140,3135,3140,3135,158
|
|
20231123,151100,494065000,3135,3145,3145,3135,25
|
|
20231123,151000,493986555,3140,3145,3145,3140,18
|
|
20231123,150900,493930030,3140,3135,3140,3135,2000
|
|
20231123,150800,487650535,3135,3140,3140,3135,16
|
|
20231123,150700,487600300,3130,3110,3130,3110,7394
|
|
20231123,150600,464603980,3110,3110,3110,3110,0
|
|
20231123,150500,464603980,3110,3110,3110,3110,1
|
|
20231123,150400,464600870,3085,3110,3110,3085,1300
|
|
20231123,150300,460564705,3110,3110,3110,3110,0
|
|
20231123,150200,460564705,3110,3105,3110,3105,3
|
|
20231123,150100,460555380,3110,3110,3110,3110,0
|
|
20231123,150000,460555380,3110,3110,3110,3110,495
|
|
20231123,145900,459015930,3110,3105,3110,3105,603
|
|
20231123,145800,457141110,3110,3105,3110,3105,1856
|
|
20231123,145700,451368975,3105,3090,3105,3090,351
|
|
20231123,145600,450280140,3095,3085,3100,3080,676
|
|
20231123,145500,448197590,3100,3095,3100,3085,394
|
|
20231123,145400,446981660,3100,3095,3100,3095,8
|
|
20231123,145300,446956895,3100,3100,3100,3100,198
|
|
20231123,145200,446343095,3100,3100,3100,3100,0
|
|
20231123,145100,446343095,3100,3100,3100,3100,0
|
|
20231123,145000,446343095,3100,3100,3100,3100,1
|
|
20231123,144900,446339995,3095,3095,3095,3095,12
|
|
20231123,144800,446302855,3100,3100,3100,3100,0
|
|
20231123,144700,446302855,3100,3100,3100,3100,0
|
|
20231123,144600,446302855,3100,3100,3100,3100,0
|
|
20231123,144500,446302855,3100,3100,3100,3095,289
|
|
20231123,144400,445407110,3100,3100,3100,3100,0
|
|
20231123,144300,445407110,3100,3100,3100,3100,0
|
|
20231123,144200,445407110,3100,3100,3100,3100,0
|
|
20231123,144100,445407110,3100,3100,3100,3100,0
|
|
20231123,144000,445407110,3100,3100,3100,3100,0
|
|
20231123,143900,445407110,3100,3100,3100,3100,1
|
|
20231123,143800,445404010,3085,3085,3085,3085,2000
|
|
20231123,143700,439234010,3100,3090,3100,3085,392
|
|
20231123,143600,438024650,3100,3100,3100,3100,0
|
|
20231123,143500,438024650,3100,3100,3100,3100,0
|
|
20231123,143400,438024650,3100,3100,3100,3100,0
|
|
20231123,143300,438024650,3100,3095,3100,3085,328
|
|
20231123,143200,437011955,3105,3105,3105,3105,0
|
|
20231123,143100,437011955,3105,3105,3105,3105,0
|
|
20231123,143000,437011955,3105,3105,3105,3105,0
|
|
20231123,142900,437011955,3105,3105,3105,3105,0
|
|
20231123,142800,437011955,3105,3105,3105,3105,1
|
|
20231123,142700,437008850,3100,3100,3100,3100,4
|
|
20231123,142600,436996450,3110,3110,3110,3110,1
|
|
20231123,142500,436993340,3100,3100,3100,3100,0
|
|
20231123,142400,436993340,3100,3100,3100,3100,0
|
|
20231123,142300,436993340,3100,3100,3100,3100,0
|
|
20231123,142200,436993340,3100,3100,3100,3100,50
|
|
20231123,142100,436838340,3100,3100,3100,3100,3
|
|
20231123,142000,436829040,3110,3110,3110,3110,20
|
|
20231123,141900,436766840,3115,3120,3120,3115,1549
|
|
20231123,141800,431941350,3130,3130,3130,3130,1
|
|
20231123,141700,431938220,3140,3140,3140,3140,0
|
|
20231123,141600,431938220,3140,3140,3140,3140,0
|
|
20231123,141500,431938220,3140,3140,3140,3140,1
|
|
20231123,141400,431935080,3145,3145,3145,3145,0
|
|
20231123,141300,431935080,3145,3145,3145,3145,80
|
|
20231123,141200,431683480,3145,3140,3145,3140,1150
|
|
20231123,141100,428069980,3140,3140,3140,3140,0
|
|
20231123,141000,428069980,3140,3140,3140,3140,0
|
|
20231123,140900,428069980,3140,3140,3140,3140,78
|
|
20231123,140800,427825060,3140,3140,3140,3140,208
|
|
20231123,140700,427171940,3140,3140,3140,3140,31
|
|
20231123,140600,427074600,3140,3140,3140,3140,0
|
|
20231123,140500,427074600,3140,3135,3140,3135,231
|
|
20231123,140400,426350410,3135,3135,3135,3135,4
|
|
20231123,140300,426337870,3115,3115,3115,3115,2
|
|
20231123,140200,426331640,3115,3115,3115,3115,737
|
|
20231123,140100,424035885,3130,3130,3130,3130,100
|
|
20231123,140000,423722885,3130,3130,3130,3130,0
|
|
20231123,135900,423722885,3130,3130,3130,3130,50
|
|
20231123,135800,423566385,3130,3130,3130,3130,91
|
|
20231123,135700,423281555,3125,3115,3125,3115,790
|
|
20231123,135600,420813755,3115,3115,3115,3115,50
|
|
20231123,135500,420658005,3115,3115,3115,3115,102
|
|
20231123,135400,420340275,3115,3110,3115,3095,132
|
|
20231123,135300,419931565,3115,3095,3115,3095,179
|
|
20231123,135200,419377540,3095,3095,3095,3095,0
|
|
20231123,135100,419377540,3095,3095,3095,3095,0
|
|
20231123,135000,419377540,3095,3095,3095,3095,31
|
|
20231123,134900,419281595,3080,3080,3080,3080,4
|
|
20231123,134800,419269275,3095,3095,3095,3095,0
|
|
20231123,134700,419269275,3095,3095,3095,3095,139
|
|
20231123,134600,418839070,3095,3095,3095,3095,0
|
|
20231123,134500,418839070,3095,3095,3095,3095,0
|
|
20231123,134400,418839070,3095,3090,3095,3090,21
|
|
20231123,134300,418774175,3095,3095,3095,3095,0
|
|
20231123,134200,418774175,3095,3095,3095,3095,0
|
|
20231123,134100,418774175,3095,3095,3095,3095,0
|
|
20231123,134000,418774175,3095,3095,3095,3095,0
|
|
20231123,133900,418774175,3095,3095,3095,3095,0
|
|
20231123,133800,418774175,3095,3095,3095,3095,0
|
|
20231123,133700,418774175,3095,3095,3095,3095,0
|
|
20231123,133600,418774175,3095,3095,3095,3095,0
|
|
20231123,133500,418774175,3095,3095,3095,3095,0
|
|
20231123,133400,418774175,3095,3095,3095,3095,0
|
|
20231123,133300,418774175,3095,3095,3095,3095,1
|
|
20231123,133200,418771080,3090,3085,3090,3085,1407
|
|
20231123,133100,414429295,3085,3090,3090,3085,16
|
|
20231123,133000,414379895,3090,3090,3090,3090,0
|
|
20231123,132900,414379895,3090,3090,3090,3090,0
|
|
20231123,132800,414379895,3090,3090,3090,3090,0
|
|
20231123,132700,414379895,3090,3090,3090,3090,0
|
|
20231123,132600,414379895,3090,3090,3090,3090,0
|
|
20231123,132500,414379895,3090,3090,3090,3090,0
|
|
20231123,132400,414379895,3090,3090,3090,3090,0
|
|
20231123,132300,414379895,3090,3090,3090,3090,0
|
|
20231123,132200,414379895,3090,3085,3090,3075,9
|
|
20231123,132100,414352190,3090,3075,3090,3075,17
|
|
20231123,132000,414299900,3085,3085,3085,3085,118
|
|
20231123,131900,413935870,3090,3090,3090,3090,0
|
|
20231123,131800,413935870,3090,3090,3090,3090,1
|
|
20231123,131700,413932780,3090,3095,3095,3090,1743
|
|
20231123,131600,408544320,3120,3120,3120,3120,0
|
|
20231123,131500,408544320,3120,3120,3120,3120,0
|
|
20231123,131400,408544320,3120,3120,3120,3120,0
|
|
20231123,131300,408544320,3120,3120,3120,3120,0
|
|
20231123,131200,408544320,3120,3120,3120,3120,0
|
|
20231123,131100,408544320,3120,3120,3120,3120,1
|
|
20231123,131000,408541200,3110,3110,3110,3110,0
|
|
20231123,130900,408541200,3110,3110,3110,3110,0
|
|
20231123,130800,408541200,3110,3110,3110,3110,0
|
|
20231123,130700,408541200,3110,3110,3110,3110,0
|
|
20231123,130600,408541200,3110,3110,3110,3110,1
|
|
20231123,130500,408538090,3105,3105,3105,3105,7
|
|
20231123,130400,408516355,3100,3100,3100,3100,0
|
|
20231123,130300,408516355,3100,3105,3105,3100,102
|
|
20231123,130200,408200150,3100,3100,3100,3100,8
|
|
20231123,130100,408175350,3100,3100,3100,3100,225
|
|
20231123,130000,407477850,3100,3100,3100,3100,10
|
|
20231123,125900,407446850,3120,3120,3120,3120,2
|
|
20231123,125800,407440610,3100,3100,3100,3100,14
|
|
20231123,125700,407397210,3100,3110,3110,3095,796
|
|
20231123,125600,404930405,3135,3135,3135,3135,0
|
|
20231123,125500,404930405,3135,3135,3135,3135,0
|
|
20231123,125400,404930405,3135,3135,3135,3135,0
|
|
20231123,125300,404930405,3135,3115,3135,3115,30
|
|
20231123,125200,404836935,3110,3115,3115,3110,784
|
|
20231123,125100,402397875,3135,3135,3135,3135,0
|
|
20231123,125000,402397875,3135,3135,3135,3135,0
|
|
20231123,124900,402397875,3135,3135,3135,3115,1002
|
|
20231123,124800,399276230,3115,3115,3135,3115,2874
|
|
20231123,124700,390323605,3115,3125,3125,3115,609
|
|
20231123,124600,388426535,3140,3140,3140,3140,0
|
|
20231123,124500,388426535,3140,3140,3140,3140,0
|
|
20231123,124400,388426535,3140,3130,3140,3130,11
|
|
20231123,124300,388392095,3135,3135,3135,3135,0
|
|
20231123,124200,388392095,3135,3135,3135,3135,0
|
|
20231123,124100,388392095,3135,3115,3135,3115,11
|
|
20231123,124000,388357775,3135,3125,3135,3120,1577
|
|
20231123,123900,383437180,3140,3140,3140,3140,1
|
|
20231123,123800,383434040,3140,3140,3140,3140,96
|
|
20231123,123700,383132600,3140,3140,3140,3140,1
|
|
20231123,123600,383129460,3150,3150,3150,3150,0
|
|
20231123,123500,383129460,3150,3150,3150,3150,1
|
|
20231123,123400,383126310,3150,3150,3150,3125,245
|
|
20231123,123300,382355835,3150,3120,3150,3120,2288
|
|
20231123,123200,375201725,3120,3120,3120,3120,0
|
|
20231123,123100,375201725,3120,3110,3125,3110,2174
|
|
20231123,123000,368423765,3110,3105,3110,3100,245
|
|
20231123,122900,367663550,3100,3095,3105,3095,412
|
|
20231123,122800,366387330,3100,3100,3100,3100,0
|
|
20231123,122700,366387330,3100,3100,3100,3100,1
|
|
20231123,122600,366384230,3095,3095,3095,3095,148
|
|
20231123,122500,365926170,3100,3100,3100,3100,385
|
|
20231123,122400,364732670,3105,3075,3105,3075,2836
|
|
20231123,122300,355995725,3080,3080,3080,3065,1702
|
|
20231123,122200,350757390,3075,3070,3075,3070,649
|
|
20231123,122100,348762460,3070,3070,3070,3070,0
|
|
20231123,122000,348762460,3070,3060,3070,3060,799
|
|
20231123,121900,346314275,3055,3050,3055,3050,158
|
|
20231123,121800,345831635,3050,3050,3050,3050,0
|
|
20231123,121700,345831635,3050,3050,3050,3050,2
|
|
20231123,121600,345825535,3050,3050,3050,3050,29
|
|
20231123,121500,345737085,3050,3050,3050,3050,24
|
|
20231123,121400,345663885,3050,3050,3050,3050,27
|
|
20231123,121300,345581535,3050,3055,3055,3050,3
|
|
20231123,121200,345572380,3050,3050,3050,3050,3
|
|
20231123,121100,345563230,3050,3050,3050,3050,0
|
|
20231123,121000,345563230,3050,3050,3050,3050,1
|
|
20231123,120900,345560180,3050,3050,3050,3050,16
|
|
20231123,120800,345511380,3050,3050,3050,3050,0
|
|
20231123,120700,345511380,3050,3050,3050,3050,0
|
|
20231123,120600,345511380,3050,3050,3050,3050,0
|
|
20231123,120500,345511380,3050,3050,3050,3050,43
|
|
20231123,120400,345380230,3055,3055,3055,3055,0
|
|
20231123,120300,345380230,3055,3055,3055,3055,0
|
|
20231123,120200,345380230,3055,3055,3055,3055,0
|
|
20231123,120100,345380230,3055,3055,3055,3055,0
|
|
20231123,120000,345380230,3055,3055,3055,3055,1
|
|
20231123,115900,345377175,3050,3050,3050,3050,73
|
|
20231123,115800,345154525,3050,3050,3050,3050,0
|
|
20231123,115700,345154525,3050,3050,3050,3050,0
|
|
20231123,115600,345154525,3050,3050,3050,3050,27
|
|
20231123,115500,345072175,3050,3050,3050,3050,50
|
|
20231123,115400,344919675,3060,3060,3060,3045,9
|
|
20231123,115300,344892240,3055,3050,3055,3045,1180
|
|
20231123,115200,341292915,3050,3045,3050,3045,586
|
|
20231123,115100,339508540,3045,3045,3045,3045,0
|
|
20231123,115000,339508540,3045,3045,3045,3045,5
|
|
20231123,114900,339493315,3020,3020,3020,3020,0
|
|
20231123,114800,339493315,3020,3045,3045,3020,3500
|
|
20231123,114700,328908915,3040,3030,3040,3030,2919
|
|
20231123,114600,320063755,3030,3030,3030,3030,283
|
|
20231123,114500,319206265,3035,3035,3035,3035,0
|
|
20231123,114400,319206265,3035,3035,3035,3035,80
|
|
20231123,114300,318963465,3030,3030,3030,3030,0
|
|
20231123,114200,318963465,3030,3030,3030,3030,54
|
|
20231123,114100,318799845,3005,3005,3005,3005,0
|
|
20231123,114000,318799845,3005,3025,3025,3005,338
|
|
20231123,113900,317779425,3040,3040,3040,3040,251
|
|
20231123,113800,317016385,3040,3040,3040,3040,50
|
|
20231123,113700,316864385,3045,3045,3045,3045,0
|
|
20231123,113600,316864385,3045,3045,3045,3045,1
|
|
20231123,113500,316861340,3045,3035,3045,3035,1264
|
|
20231123,113400,313013030,3045,3045,3045,3045,10
|
|
20231123,113300,312982580,3050,3050,3050,3045,622
|
|
20231123,113200,311086480,3050,3045,3050,3045,1594
|
|
20231123,113100,306225440,3040,3040,3040,3040,101
|
|
20231123,113000,305918400,3015,3015,3015,3015,2
|
|
20231123,112900,305912370,3050,3025,3050,3025,900
|
|
20231123,112800,303172920,3025,3025,3025,3025,11
|
|
20231123,112700,303139645,3025,3025,3025,3025,5
|
|
20231123,112600,303124520,3045,3045,3045,3045,0
|
|
20231123,112500,303124520,3045,3035,3045,3005,542
|
|
20231123,112400,301490210,3040,3030,3040,3030,1000
|
|
20231123,112300,298452605,3040,3020,3040,3020,15
|
|
20231123,112200,298407285,3020,2995,3030,2995,6232
|
|
20231123,112100,279714930,2995,2990,2995,2990,1666
|
|
20231123,112000,274728405,2985,2985,2985,2985,0
|
|
20231123,111900,274728405,2985,2990,2990,2985,193
|
|
20231123,111800,274151900,2985,2985,2985,2985,607
|
|
20231123,111700,272340005,2985,2985,2990,2985,1561
|
|
20231123,111600,267678385,2980,2980,2980,2980,131
|
|
20231123,111500,267288005,2980,2980,2980,2980,0
|
|
20231123,111400,267288005,2980,2980,2980,2980,2
|
|
20231123,111300,267282045,2980,2980,2980,2980,0
|
|
20231123,111200,267282045,2980,2980,2980,2980,509
|
|
20231123,111100,265765225,2980,2980,2980,2980,1
|
|
20231123,111000,265762245,2980,2980,2980,2980,50
|
|
20231123,110900,265613245,2980,2980,2980,2980,119
|
|
20231123,110800,265258625,2980,2980,2980,2980,2
|
|
20231123,110700,265252665,2985,2985,2985,2985,390
|
|
20231123,110600,264088515,2975,2975,2975,2975,1
|
|
20231123,110500,264085540,2985,2985,2985,2985,0
|
|
20231123,110400,264085540,2985,2975,2985,2975,261
|
|
20231123,110300,263307980,2975,2975,2975,2975,20
|
|
20231123,110200,263248480,2975,2975,2975,2975,0
|
|
20231123,110100,263248480,2975,2975,2980,2975,805
|
|
20231123,110000,260853590,2980,2980,2980,2980,100
|
|
20231123,105900,260555590,2980,2980,2980,2980,0
|
|
20231123,105800,260555590,2980,2985,2985,2980,101
|
|
20231123,105700,260254605,2960,2965,2965,2960,800
|
|
20231123,105600,257885580,2965,2965,2965,2965,20
|
|
20231123,105500,257826280,2985,2985,2985,2985,6
|
|
20231123,105400,257808370,2975,2955,2975,2955,1611
|
|
20231123,105300,253045645,2955,2985,2990,2955,5822
|
|
20231123,105200,235811185,2985,2980,2985,2980,94
|
|
20231123,105100,235531060,2985,2985,2985,2985,33
|
|
20231123,105000,235432555,2985,2985,2985,2985,34
|
|
20231123,104900,235331065,2985,2985,2985,2985,2
|
|
20231123,104800,235325095,2980,2980,2980,2980,114
|
|
20231123,104700,234985375,2980,2980,2980,2980,83
|
|
20231123,104600,234738035,2980,2975,2980,2975,520
|
|
20231123,104500,233188765,2975,2975,2975,2975,270
|
|
20231123,104400,232385515,2970,2970,2970,2970,0
|
|
20231123,104300,232385515,2970,2965,2970,2965,404
|
|
20231123,104200,231185660,2955,2955,2965,2950,1461
|
|
20231123,104100,226873265,2955,2955,2955,2955,0
|
|
20231123,104000,226873265,2955,2955,2955,2955,540
|
|
20231123,103900,225277565,2955,2970,2975,2955,169
|
|
20231123,103800,224777260,2975,2975,2975,2975,9
|
|
20231123,103700,224750485,2975,2975,2975,2975,103
|
|
20231123,103600,224444060,2975,2965,2975,2955,466
|
|
20231123,103500,223060020,2965,2960,2970,2940,1533
|
|
20231123,103400,218539525,2940,2960,2975,2935,1147
|
|
20231123,103300,215164500,2975,2975,2975,2970,71
|
|
20231123,103200,214953525,2955,2980,2990,2935,2776
|
|
20231123,103100,206728790,2990,2975,2990,2970,1895
|
|
20231123,103000,201072920,2980,2980,2985,2960,900
|
|
20231123,102900,198393825,2965,2990,2990,2965,589
|
|
20231123,102800,196642000,2975,2980,2980,2970,2385
|
|
20231123,102700,189540475,2845,2845,2845,2845,0
|
|
20231123,102600,189540475,2845,3000,3000,2845,5590
|
|
20231123,102500,173097285,3000,3010,3010,3000,7205
|
|
20231123,102400,151444580,3015,3015,3020,3015,812
|
|
20231123,102300,148995895,3010,3020,3020,3010,7920
|
|
20231123,102200,125110785,3020,3025,3025,3020,450
|
|
20231123,102100,123750035,3040,3040,3040,3040,5
|
|
20231123,102000,123734835,3040,3030,3040,3020,1076
|
|
20231123,101900,120481995,3030,3030,3030,3030,292
|
|
20231123,101800,119597235,3030,3030,3030,3030,331
|
|
20231123,101700,118594305,3025,3045,3045,3025,1198
|
|
20231123,101600,114968615,3030,3035,3040,3030,539
|
|
20231123,101500,113335245,3035,3035,3045,3030,1569
|
|
20231123,101400,108574355,3035,3045,3045,3035,1080
|
|
20231123,101300,105291525,3040,3045,3045,3040,200
|
|
20231123,101200,104683275,3040,3040,3040,3040,202
|
|
20231123,101100,104069195,3055,3040,3055,3030,2204
|
|
20231123,101000,97375770,3040,3055,3055,3040,1129
|
|
20231123,100900,93937850,3055,3050,3055,3050,101
|
|
20231123,100800,93629795,3050,3055,3055,3050,899
|
|
20231123,100700,90887750,3045,3065,3065,3045,4185
|
|
20231123,100600,78101840,3065,3065,3065,3065,75
|
|
20231123,100500,77871965,3060,3060,3060,3060,0
|
|
20231123,100400,77871965,3060,3060,3060,3060,1
|
|
20231123,100300,77868905,3050,3070,3070,3050,8092
|
|
20231123,100200,53135700,3075,3080,3080,3075,1072
|
|
20231123,100100,49838990,3080,3080,3080,3080,0
|
|
20231123,100000,49838990,3080,3080,3080,3080,82
|
|
20231123,095900,49586430,3080,3080,3080,3080,42
|
|
20231123,095800,49457070,3070,3070,3070,3070,88
|
|
20231123,095700,49186910,3070,3070,3070,3065,535
|
|
20231123,095600,47547070,3065,3065,3070,3065,200
|
|
20231123,095500,46933860,3065,3070,3070,3065,300
|
|
20231123,095400,46013515,3065,3065,3065,3065,0
|
|
20231123,095300,46013515,3065,3080,3080,3065,1726
|
|
20231123,095200,40717420,3085,3090,3090,3085,409
|
|
20231123,095100,39454155,3090,3090,3090,3085,290
|
|
20231123,095000,38559330,3100,3105,3105,3090,2677
|
|
20231123,094900,30281120,3120,3105,3120,3100,369
|
|
20231123,094800,29135310,3100,3105,3105,3100,300
|
|
20231123,094700,28205055,3115,3115,3115,3115,31
|
|
20231123,094600,28108490,3115,3115,3115,3115,10
|
|
20231123,094500,28077340,3115,3115,3115,3115,1
|
|
20231123,094400,28074225,3115,3115,3115,3115,0
|
|
20231123,094300,28074225,3115,3115,3115,3115,405
|
|
20231123,094200,26812650,3115,3115,3115,3115,3
|
|
20231123,094100,26803305,3110,3110,3110,3110,1
|
|
20231123,094000,26800195,3110,3110,3110,3110,506
|
|
20231123,093900,25226535,3110,3110,3110,3110,34
|
|
20231123,093800,25120795,3110,3110,3110,3110,110
|
|
20231123,093700,24778695,3095,3100,3100,3095,147
|
|
20231123,093600,24323480,3095,3100,3100,3095,82
|
|
20231123,093500,24069360,3095,3135,3135,3095,2955
|
|
20231123,093400,14888585,3150,3130,3150,3125,86
|
|
20231123,093300,14619210,3130,3135,3135,3130,125
|
|
20231123,093200,14227835,3155,3155,3155,3155,0
|
|
20231123,093100,14227835,3155,3155,3155,3155,0
|
|
20231123,093000,14227835,3155,3155,3155,3150,110
|
|
20231123,092900,13880805,3160,3160,3160,3160,0
|
|
20231123,092800,13880805,3160,3140,3160,3140,237
|
|
20231123,092700,13132685,3160,3160,3160,3160,1
|
|
20231123,092600,13129525,3160,3145,3160,3145,363
|
|
20231123,092500,11987375,3145,3145,3145,3145,2
|
|
20231123,092400,11981085,3125,3145,3145,3125,3
|
|
20231123,092300,11971670,3140,3130,3140,3130,79
|
|
20231123,092200,11723960,3120,3130,3130,3120,724
|
|
20231123,092100,9461360,3130,3130,3130,3130,481
|
|
20231123,092000,7955830,3130,3130,3130,3130,200
|
|
20231123,091900,7329830,3130,3130,3130,3130,15
|
|
20231123,091800,7282880,3130,3130,3130,3130,0
|
|
20231123,091700,7282880,3130,3130,3130,3130,6
|
|
20231123,091600,7264100,3130,3135,3135,3130,200
|
|
20231123,091500,6637530,3130,3130,3130,3130,0
|
|
20231123,091400,6637530,3130,3130,3130,3130,0
|
|
20231123,091300,6637530,3130,3135,3135,3130,600
|
|
20231123,091200,4758770,3135,3135,3135,3135,164
|
|
20231123,091100,4244630,3135,3135,3135,3135,20
|
|
20231123,091000,4181930,3135,3135,3135,3130,429
|
|
20231123,090900,2838970,3135,3150,3150,3135,289
|
|
20231123,090800,1932910,3150,3135,3150,3135,63
|
|
20231123,090700,1734475,3130,3130,3130,3130,0
|
|
20231123,090600,1734475,3130,3135,3135,3130,90
|
|
20231123,090500,1452765,3130,3130,3135,3130,4
|
|
20231123,090400,1440235,3135,3135,3135,3135,24
|
|
20231123,090300,1364995,3140,3150,3150,3140,32
|
|
20231123,090200,1264310,3155,3155,3155,3155,10
|
|
20231123,090100,1232760,3190,3145,3190,3145,37
|
|
20231123,090000,1115530,3160,3160,3165,3160,353
|