719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205600,119974670,3165,3165,3165,3165,2372
|
|
20231124,205500,119974670,3165,3165,3165,3165,0
|
|
20231124,205400,119974670,3165,3165,3165,3165,0
|
|
20231124,205300,119974670,3165,3165,3165,3165,0
|
|
20231124,205200,119974670,3165,3165,3165,3165,0
|
|
20231124,205100,119974670,3165,3165,3165,3165,0
|
|
20231124,205000,119974670,3165,3165,3165,3165,0
|
|
20231124,204900,119974670,3165,3165,3165,3165,0
|
|
20231124,204800,119974670,3165,3165,3165,3165,0
|
|
20231124,204700,119974670,3165,3165,3165,3165,0
|
|
20231124,204600,119974670,3165,3165,3165,3165,0
|
|
20231124,204500,119974670,3165,3165,3165,3165,0
|
|
20231124,204400,119974670,3165,3165,3165,3165,0
|
|
20231124,204300,119974670,3165,3165,3165,3165,0
|
|
20231124,204200,119974670,3165,3165,3165,3165,0
|
|
20231124,204100,119974670,3165,3165,3165,3165,0
|
|
20231124,204000,119974670,3165,3165,3165,3165,0
|
|
20231124,203900,119974670,3165,3165,3165,3165,0
|
|
20231124,203800,119974670,3165,3165,3165,3165,0
|
|
20231124,203700,119974670,3165,3165,3165,3165,0
|
|
20231124,203600,119974670,3165,3165,3165,3165,0
|
|
20231124,203500,119974670,3165,3165,3165,3165,0
|
|
20231124,203400,119974670,3165,3165,3165,3165,0
|
|
20231124,203300,119974670,3165,3165,3165,3165,0
|
|
20231124,203200,119974670,3165,3165,3165,3165,0
|
|
20231124,203100,119974670,3165,3165,3165,3165,0
|
|
20231124,203000,119974670,3165,3165,3165,3165,0
|
|
20231124,202900,119974670,3165,3165,3165,3165,0
|
|
20231124,202800,119974670,3165,3165,3165,3165,0
|
|
20231124,202700,119974670,3165,3165,3165,3165,0
|
|
20231124,202600,119974670,3165,3165,3165,3165,2372
|
|
20231124,202500,119974670,3165,3165,3165,3165,0
|
|
20231124,202400,119974670,3165,3165,3165,3165,0
|
|
20231124,202300,119974670,3165,3165,3165,3165,0
|
|
20231124,202200,119974670,3165,3165,3165,3165,0
|
|
20231124,202100,119974670,3165,3165,3165,3165,0
|
|
20231124,202000,119974670,3165,3165,3165,3165,0
|
|
20231124,201900,119974670,3165,3165,3165,3165,0
|
|
20231124,201800,119974670,3165,3165,3165,3165,0
|
|
20231124,201700,119974670,3165,3165,3165,3165,0
|
|
20231124,201600,119974670,3165,3165,3165,3165,0
|
|
20231124,201500,119974670,3165,3165,3165,3165,0
|
|
20231124,201400,119974670,3165,3165,3165,3165,0
|
|
20231124,201300,119974670,3165,3165,3165,3165,0
|
|
20231124,201200,119974670,3165,3165,3165,3165,0
|
|
20231124,201100,119974670,3165,3165,3165,3165,0
|
|
20231124,201000,119974670,3165,3165,3165,3165,0
|
|
20231124,200900,119974670,3165,3165,3165,3165,0
|
|
20231124,200800,119974670,3165,3165,3165,3165,0
|
|
20231124,200700,119974670,3165,3165,3165,3165,0
|
|
20231124,200600,119974670,3165,3165,3165,3165,0
|
|
20231124,200500,119974670,3165,3165,3165,3165,0
|
|
20231124,200400,119974670,3165,3165,3165,3165,0
|
|
20231124,200300,119974670,3165,3165,3165,3165,0
|
|
20231124,200200,119974670,3165,3165,3165,3165,0
|
|
20231124,200100,119974670,3165,3165,3165,3165,0
|
|
20231124,200000,119974670,3165,3165,3165,3165,0
|
|
20231124,195900,119974670,3165,3165,3165,3165,0
|
|
20231124,195800,119974670,3165,3165,3165,3165,0
|
|
20231124,195700,119974670,3165,3165,3165,3165,0
|
|
20231124,195600,119974670,3165,3165,3165,3165,2372
|
|
20231124,195500,119974670,3165,3165,3165,3165,0
|
|
20231124,195400,119974670,3165,3165,3165,3165,0
|
|
20231124,195300,119974670,3165,3165,3165,3165,0
|
|
20231124,195200,119974670,3165,3165,3165,3165,0
|
|
20231124,195100,119974670,3165,3165,3165,3165,0
|
|
20231124,195000,119974670,3165,3165,3165,3165,0
|
|
20231124,194900,119974670,3165,3165,3165,3165,0
|
|
20231124,194800,119974670,3165,3165,3165,3165,0
|
|
20231124,194700,119974670,3165,3165,3165,3165,0
|
|
20231124,194600,119974670,3165,3165,3165,3165,0
|
|
20231124,194500,119974670,3165,3165,3165,3165,0
|
|
20231124,194400,119974670,3165,3165,3165,3165,0
|
|
20231124,194300,119974670,3165,3165,3165,3165,0
|
|
20231124,194200,119974670,3165,3165,3165,3165,0
|
|
20231124,194100,119974670,3165,3165,3165,3165,0
|
|
20231124,194000,119974670,3165,3165,3165,3165,0
|
|
20231124,193900,119974670,3165,3165,3165,3165,0
|
|
20231124,193800,119974670,3165,3165,3165,3165,0
|
|
20231124,193700,119974670,3165,3165,3165,3165,0
|
|
20231124,193600,119974670,3165,3165,3165,3165,0
|
|
20231124,193500,119974670,3165,3165,3165,3165,0
|
|
20231124,193400,119974670,3165,3165,3165,3165,0
|
|
20231124,193300,119974670,3165,3165,3165,3165,0
|
|
20231124,193200,119974670,3165,3165,3165,3165,0
|
|
20231124,193100,119974670,3165,3165,3165,3165,0
|
|
20231124,193000,119974670,3165,3165,3165,3165,0
|
|
20231124,192900,119974670,3165,3165,3165,3165,0
|
|
20231124,192800,119974670,3165,3165,3165,3165,0
|
|
20231124,192700,119974670,3165,3165,3165,3165,0
|
|
20231124,192600,119974670,3165,3165,3165,3165,2372
|
|
20231124,192500,119974670,3165,3165,3165,3165,0
|
|
20231124,192400,119974670,3165,3165,3165,3165,0
|
|
20231124,192300,119974670,3165,3165,3165,3165,0
|
|
20231124,192200,119974670,3165,3165,3165,3165,0
|
|
20231124,192100,119974670,3165,3165,3165,3165,0
|
|
20231124,192000,119974670,3165,3165,3165,3165,0
|
|
20231124,191900,119974670,3165,3165,3165,3165,0
|
|
20231124,191800,119974670,3165,3165,3165,3165,0
|
|
20231124,191700,119974670,3165,3165,3165,3165,0
|
|
20231124,191600,119974670,3165,3165,3165,3165,0
|
|
20231124,191500,119974670,3165,3165,3165,3165,0
|
|
20231124,191400,119974670,3165,3165,3165,3165,0
|
|
20231124,191300,119974670,3165,3165,3165,3165,0
|
|
20231124,191200,119974670,3165,3165,3165,3165,0
|
|
20231124,191100,119974670,3165,3165,3165,3165,0
|
|
20231124,191000,119974670,3165,3165,3165,3165,0
|
|
20231124,190900,119974670,3165,3165,3165,3165,0
|
|
20231124,190800,119974670,3165,3165,3165,3165,0
|
|
20231124,190700,119974670,3165,3165,3165,3165,0
|
|
20231124,190600,119974670,3165,3165,3165,3165,0
|
|
20231124,190500,119974670,3165,3165,3165,3165,0
|
|
20231124,190400,119974670,3165,3165,3165,3165,0
|
|
20231124,190300,119974670,3165,3165,3165,3165,0
|
|
20231124,190200,119974670,3165,3165,3165,3165,0
|
|
20231124,190100,119974670,3165,3165,3165,3165,0
|
|
20231124,190000,119974670,3165,3165,3165,3165,0
|
|
20231124,185900,119974670,3165,3165,3165,3165,0
|
|
20231124,185800,119974670,3165,3165,3165,3165,0
|
|
20231124,185700,119974670,3165,3165,3165,3165,0
|
|
20231124,185600,119974670,3165,3165,3165,3165,2372
|
|
20231124,185500,119974670,3165,3165,3165,3165,0
|
|
20231124,185400,119974670,3165,3165,3165,3165,0
|
|
20231124,185300,119974670,3165,3165,3165,3165,0
|
|
20231124,185200,119974670,3165,3165,3165,3165,0
|
|
20231124,185100,119974670,3165,3165,3165,3165,0
|
|
20231124,185000,119974670,3165,3165,3165,3165,0
|
|
20231124,184900,119974670,3165,3165,3165,3165,0
|
|
20231124,184800,119974670,3165,3165,3165,3165,0
|
|
20231124,184700,119974670,3165,3165,3165,3165,0
|
|
20231124,184600,119974670,3165,3165,3165,3165,0
|
|
20231124,184500,119974670,3165,3165,3165,3165,0
|
|
20231124,184400,119974670,3165,3165,3165,3165,0
|
|
20231124,184300,119974670,3165,3165,3165,3165,0
|
|
20231124,184200,119974670,3165,3165,3165,3165,0
|
|
20231124,184100,119974670,3165,3165,3165,3165,0
|
|
20231124,184000,119974670,3165,3165,3165,3165,0
|
|
20231124,183900,119974670,3165,3165,3165,3165,0
|
|
20231124,183800,119974670,3165,3165,3165,3165,0
|
|
20231124,183700,119974670,3165,3165,3165,3165,0
|
|
20231124,183600,119974670,3165,3165,3165,3165,0
|
|
20231124,183500,119974670,3165,3165,3165,3165,0
|
|
20231124,183400,119974670,3165,3165,3165,3165,0
|
|
20231124,183300,119974670,3165,3165,3165,3165,0
|
|
20231124,183200,119974670,3165,3165,3165,3165,0
|
|
20231124,183100,119974670,3165,3165,3165,3165,0
|
|
20231124,183000,119974670,3165,3165,3165,3165,0
|
|
20231124,182900,119974670,3165,3165,3165,3165,0
|
|
20231124,182800,119974670,3165,3165,3165,3165,0
|
|
20231124,182700,119974670,3165,3165,3165,3165,0
|
|
20231124,182600,119974670,3165,3165,3165,3165,2372
|
|
20231124,182500,119974670,3165,3165,3165,3165,0
|
|
20231124,182400,119974670,3165,3165,3165,3165,0
|
|
20231124,182300,119974670,3165,3165,3165,3165,0
|
|
20231124,182200,119974670,3165,3165,3165,3165,0
|
|
20231124,182100,119974670,3165,3165,3165,3165,0
|
|
20231124,182000,119974670,3165,3165,3165,3165,0
|
|
20231124,181900,119974670,3165,3165,3165,3165,0
|
|
20231124,181800,119974670,3165,3165,3165,3165,0
|
|
20231124,181700,119974670,3165,3165,3165,3165,0
|
|
20231124,181600,119974670,3165,3165,3165,3165,0
|
|
20231124,181500,119974670,3165,3165,3165,3165,0
|
|
20231124,181400,119974670,3165,3165,3165,3165,0
|
|
20231124,181300,119974670,3165,3165,3165,3165,0
|
|
20231124,181200,119974670,3165,3165,3165,3165,0
|
|
20231124,181100,119974670,3165,3165,3165,3165,0
|
|
20231124,181000,119974670,3165,3165,3165,3165,0
|
|
20231124,180900,119974670,3165,3165,3165,3165,0
|
|
20231124,180800,119974670,3165,3165,3165,3165,0
|
|
20231124,180700,119974670,3165,3165,3165,3165,0
|
|
20231124,180600,119974670,3165,3165,3165,3165,0
|
|
20231124,180500,119974670,3165,3165,3165,3165,0
|
|
20231124,180400,119974670,3165,3165,3165,3165,0
|
|
20231124,180300,119974670,3165,3165,3165,3165,0
|
|
20231124,180200,119974670,3165,3165,3165,3165,0
|
|
20231124,180100,119974670,3165,3165,3165,3165,0
|
|
20231124,180000,119974670,3165,3165,3165,3165,0
|
|
20231124,175900,119974670,3165,3165,3165,3165,0
|
|
20231124,175800,119974670,3165,3165,3165,3165,0
|
|
20231124,175700,119974670,3165,3165,3165,3165,0
|
|
20231124,175600,119974670,3165,3165,3165,3165,2372
|
|
20231124,175500,119974670,3165,3165,3165,3165,0
|
|
20231124,175400,119974670,3165,3165,3165,3165,0
|
|
20231124,175300,119974670,3165,3165,3165,3165,0
|
|
20231124,175200,119974670,3165,3165,3165,3165,0
|
|
20231124,175100,119974670,3165,3165,3165,3165,0
|
|
20231124,175000,119974670,3165,3165,3165,3165,0
|
|
20231124,174900,119974670,3165,3165,3165,3165,0
|
|
20231124,174800,119974670,3165,3165,3165,3165,0
|
|
20231124,174700,119974670,3165,3165,3165,3165,0
|
|
20231124,174600,119974670,3165,3165,3165,3165,0
|
|
20231124,174500,119974670,3165,3165,3165,3165,0
|
|
20231124,174400,119974670,3165,3165,3165,3165,0
|
|
20231124,174300,119974670,3165,3165,3165,3165,0
|
|
20231124,174200,119974670,3165,3165,3165,3165,0
|
|
20231124,174100,119974670,3165,3165,3165,3165,0
|
|
20231124,174000,119974670,3165,3165,3165,3165,0
|
|
20231124,173900,119974670,3165,3165,3165,3165,0
|
|
20231124,173800,119974670,3165,3165,3165,3165,0
|
|
20231124,173700,119974670,3165,3165,3165,3165,0
|
|
20231124,173600,119974670,3165,3165,3165,3165,0
|
|
20231124,173500,119974670,3165,3165,3165,3165,0
|
|
20231124,173400,119974670,3165,3165,3165,3165,0
|
|
20231124,173300,119974670,3165,3165,3165,3165,0
|
|
20231124,173200,119974670,3165,3165,3165,3165,0
|
|
20231124,173100,119974670,3165,3165,3165,3165,0
|
|
20231124,173000,119974670,3165,3165,3165,3165,0
|
|
20231124,172900,119974670,3165,3165,3165,3165,0
|
|
20231124,172800,119974670,3165,3165,3165,3165,0
|
|
20231124,172700,119974670,3165,3165,3165,3165,0
|
|
20231124,172600,119974670,3165,3165,3165,3165,2372
|
|
20231124,172500,119974670,3165,3165,3165,3165,0
|
|
20231124,172400,119974670,3165,3165,3165,3165,0
|
|
20231124,172300,119974670,3165,3165,3165,3165,0
|
|
20231124,172200,119974670,3165,3165,3165,3165,0
|
|
20231124,172100,119974670,3165,3165,3165,3165,0
|
|
20231124,172000,119974670,3165,3165,3165,3165,0
|
|
20231124,171900,119974670,3165,3165,3165,3165,0
|
|
20231124,171800,119974670,3165,3165,3165,3165,0
|
|
20231124,171700,119974670,3165,3165,3165,3165,0
|
|
20231124,171600,119974670,3165,3165,3165,3165,0
|
|
20231124,171500,119974670,3165,3165,3165,3165,0
|
|
20231124,171400,119974670,3165,3165,3165,3165,0
|
|
20231124,171300,119974670,3165,3165,3165,3165,0
|
|
20231124,171200,119974670,3165,3165,3165,3165,0
|
|
20231124,171100,119974670,3165,3165,3165,3165,0
|
|
20231124,171000,119974670,3165,3165,3165,3165,0
|
|
20231124,170900,119974670,3165,3165,3165,3165,0
|
|
20231124,170800,119974670,3165,3165,3165,3165,0
|
|
20231124,170700,119974670,3165,3165,3165,3165,0
|
|
20231124,170600,119974670,3165,3165,3165,3165,0
|
|
20231124,170500,119974670,3165,3165,3165,3165,0
|
|
20231124,170400,119974670,3165,3165,3165,3165,0
|
|
20231124,170300,119974670,3165,3165,3165,3165,0
|
|
20231124,170200,119974670,3165,3165,3165,3165,0
|
|
20231124,170100,119974670,3165,3165,3165,3165,0
|
|
20231124,170000,119974670,3165,3165,3165,3165,0
|
|
20231124,165900,119974670,3165,3165,3165,3165,0
|
|
20231124,165800,119974670,3165,3165,3165,3165,0
|
|
20231124,165700,119974670,3165,3165,3165,3165,0
|
|
20231124,165600,119974670,3165,3165,3165,3165,2372
|
|
20231124,165500,119974670,3165,3165,3165,3165,0
|
|
20231124,165400,119974670,3165,3165,3165,3165,0
|
|
20231124,165300,119974670,3165,3165,3165,3165,0
|
|
20231124,165200,119974670,3165,3165,3165,3165,0
|
|
20231124,165100,119974670,3165,3165,3165,3165,0
|
|
20231124,165000,119974670,3165,3165,3165,3165,0
|
|
20231124,164900,119974670,3165,3165,3165,3165,0
|
|
20231124,164800,119974670,3165,3165,3165,3165,0
|
|
20231124,164700,119974670,3165,3165,3165,3165,0
|
|
20231124,164600,119974670,3165,3165,3165,3165,0
|
|
20231124,164500,119974670,3165,3165,3165,3165,0
|
|
20231124,164400,119974670,3165,3165,3165,3165,0
|
|
20231124,164300,119974670,3165,3165,3165,3165,0
|
|
20231124,164200,119974670,3165,3165,3165,3165,0
|
|
20231124,164100,119974670,3165,3165,3165,3165,0
|
|
20231124,164000,119974670,3165,3165,3165,3165,0
|
|
20231124,163900,119974670,3165,3165,3165,3165,0
|
|
20231124,163800,119974670,3165,3165,3165,3165,0
|
|
20231124,163700,119974670,3165,3165,3165,3165,0
|
|
20231124,163600,119974670,3165,3165,3165,3165,0
|
|
20231124,163500,119974670,3165,3165,3165,3165,0
|
|
20231124,163400,119974670,3165,3165,3165,3165,0
|
|
20231124,163300,119974670,3165,3165,3165,3165,0
|
|
20231124,163200,119974670,3165,3165,3165,3165,0
|
|
20231124,163100,119974670,3165,3165,3165,3165,0
|
|
20231124,163000,119974670,3165,3165,3165,3165,0
|
|
20231124,162900,119974670,3165,3165,3165,3165,0
|
|
20231124,162800,119974670,3165,3165,3165,3165,0
|
|
20231124,162700,119974670,3165,3165,3165,3165,0
|
|
20231124,162600,119974670,3165,3165,3165,3165,2372
|
|
20231124,162500,119974670,3165,3165,3165,3165,0
|
|
20231124,162400,119974670,3165,3165,3165,3165,0
|
|
20231124,162300,119974670,3165,3165,3165,3165,0
|
|
20231124,162200,119974670,3165,3165,3165,3165,0
|
|
20231124,162100,119974670,3165,3165,3165,3165,0
|
|
20231124,162000,119974670,3165,3165,3165,3165,0
|
|
20231124,161900,119974670,3165,3165,3165,3165,0
|
|
20231124,161800,119974670,3165,3165,3165,3165,0
|
|
20231124,161700,119974670,3165,3165,3165,3165,0
|
|
20231124,161600,119974670,3165,3165,3165,3165,0
|
|
20231124,161500,119974670,3165,3165,3165,3165,0
|
|
20231124,161400,119974670,3165,3165,3165,3165,0
|
|
20231124,161300,119974670,3165,3165,3165,3165,0
|
|
20231124,161200,119974670,3165,3165,3165,3165,0
|
|
20231124,161100,119974670,3165,3165,3165,3165,0
|
|
20231124,161000,119974670,3165,3165,3165,3165,0
|
|
20231124,160900,119974670,3165,3165,3165,3165,0
|
|
20231124,160800,119974670,3165,3165,3165,3165,0
|
|
20231124,160700,119974670,3165,3165,3165,3165,0
|
|
20231124,160600,119974670,3165,3165,3165,3165,0
|
|
20231124,160500,119974670,3165,3165,3165,3165,0
|
|
20231124,160400,119974670,3165,3165,3165,3165,0
|
|
20231124,160300,119974670,3165,3165,3165,3165,0
|
|
20231124,160200,119974670,3165,3165,3165,3165,0
|
|
20231124,160100,119974670,3165,3165,3165,3165,0
|
|
20231124,160000,119974670,3165,3165,3165,3165,0
|
|
20231124,155900,119974670,3165,3165,3165,3165,0
|
|
20231124,155800,119974670,3165,3165,3165,3165,0
|
|
20231124,155700,119974670,3165,3165,3165,3165,0
|
|
20231124,155600,119974670,3165,3165,3165,3165,2372
|
|
20231124,155500,119974670,3165,3165,3165,3165,0
|
|
20231124,155400,119974670,3165,3165,3165,3165,0
|
|
20231124,155300,119974670,3165,3165,3165,3165,0
|
|
20231124,155200,119974670,3165,3165,3165,3165,0
|
|
20231124,155100,119974670,3165,3165,3165,3165,0
|
|
20231124,155000,119974670,3165,3165,3165,3165,0
|
|
20231124,154900,119974670,3165,3165,3165,3165,0
|
|
20231124,154800,119974670,3165,3165,3165,3165,0
|
|
20231124,154700,119974670,3165,3165,3165,3165,0
|
|
20231124,154600,119974670,3165,3165,3165,3165,0
|
|
20231124,154500,119974670,3165,3165,3165,3165,0
|
|
20231124,154400,119974670,3165,3165,3165,3165,0
|
|
20231124,154300,119974670,3165,3165,3165,3165,0
|
|
20231124,154200,119974670,3165,3165,3165,3165,0
|
|
20231124,154100,119974670,3165,3165,3165,3165,0
|
|
20231124,154000,119974670,3165,3165,3165,3165,0
|
|
20231124,153900,119974670,3165,3165,3165,3165,0
|
|
20231124,153800,119974670,3165,3165,3165,3165,0
|
|
20231124,153700,119974670,3165,3165,3165,3165,0
|
|
20231124,153600,119974670,3165,3165,3165,3165,0
|
|
20231124,153500,119974670,3165,3165,3165,3165,0
|
|
20231124,153400,119974670,3165,3165,3165,3165,0
|
|
20231124,153300,119974670,3165,3165,3165,3165,0
|
|
20231124,153200,119974670,3165,3165,3165,3165,0
|
|
20231124,153100,119974670,3165,3165,3165,3165,0
|
|
20231124,153000,119974670,3165,3165,3165,3165,2372
|
|
20231124,152900,112467290,3145,3145,3145,3145,0
|
|
20231124,152800,112467290,3145,3145,3145,3145,0
|
|
20231124,152700,112467290,3145,3145,3145,3145,0
|
|
20231124,152600,112467290,3145,3145,3145,3145,0
|
|
20231124,152500,112467290,3145,3145,3145,3145,0
|
|
20231124,152400,112467290,3145,3145,3145,3145,0
|
|
20231124,152300,112467290,3145,3145,3145,3145,0
|
|
20231124,152200,112467290,3145,3145,3145,3145,0
|
|
20231124,152100,112467290,3145,3145,3145,3145,0
|
|
20231124,152000,112467290,3145,3145,3145,3145,0
|
|
20231124,151900,112467290,3145,3145,3165,3140,3114
|
|
20231124,151800,102637945,3165,3125,3165,3125,4200
|
|
20231124,151700,89388505,3125,3125,3125,3125,168
|
|
20231124,151600,88863505,3125,3105,3125,3105,53
|
|
20231124,151500,88698920,3125,3120,3125,3120,28
|
|
20231124,151400,88611550,3120,3120,3120,3120,2
|
|
20231124,151300,88605310,3115,3115,3115,3115,50
|
|
20231124,151200,88449560,3115,3115,3115,3115,0
|
|
20231124,151100,88449560,3115,3105,3115,3105,5
|
|
20231124,151000,88434015,3115,3115,3115,3115,0
|
|
20231124,150900,88434015,3115,3115,3115,3115,0
|
|
20231124,150800,88434015,3115,3115,3115,3115,0
|
|
20231124,150700,88434015,3115,3115,3115,3115,0
|
|
20231124,150600,88434015,3115,3115,3115,3115,0
|
|
20231124,150500,88434015,3115,3115,3115,3115,2
|
|
20231124,150400,88427785,3110,3110,3110,3110,0
|
|
20231124,150300,88427785,3110,3110,3110,3110,0
|
|
20231124,150200,88427785,3110,3110,3110,3110,0
|
|
20231124,150100,88427785,3110,3110,3110,3110,0
|
|
20231124,150000,88427785,3110,3110,3110,3110,0
|
|
20231124,145900,88427785,3110,3105,3110,3090,104
|
|
20231124,145800,88106180,3110,3110,3110,3110,0
|
|
20231124,145700,88106180,3110,3110,3110,3110,0
|
|
20231124,145600,88106180,3110,3110,3110,3110,2
|
|
20231124,145500,88099960,3110,3110,3110,3110,0
|
|
20231124,145400,88099960,3110,3110,3110,3110,0
|
|
20231124,145300,88099960,3110,3095,3110,3095,208
|
|
20231124,145200,87456185,3090,3090,3090,3090,25
|
|
20231124,145100,87378935,3090,3090,3090,3090,25
|
|
20231124,145000,87301685,3090,3090,3090,3090,10
|
|
20231124,144900,87270785,3090,3090,3090,3090,25
|
|
20231124,144800,87193535,3090,3090,3090,3090,50
|
|
20231124,144700,87039035,3090,3090,3090,3090,0
|
|
20231124,144600,87039035,3090,3090,3090,3090,25
|
|
20231124,144500,86961785,3090,3090,3090,3090,50
|
|
20231124,144400,86807285,3090,3090,3090,3090,0
|
|
20231124,144300,86807285,3090,3095,3095,3090,35
|
|
20231124,144200,86699085,3095,3095,3095,3095,28
|
|
20231124,144100,86612425,3095,3095,3095,3095,30
|
|
20231124,144000,86519575,3095,3100,3100,3095,25
|
|
20231124,143900,86442190,3095,3095,3095,3095,44
|
|
20231124,143800,86306010,3100,3100,3100,3100,2
|
|
20231124,143700,86299810,3095,3095,3095,3090,61
|
|
20231124,143600,86111140,3095,3095,3095,3095,14
|
|
20231124,143500,86067810,3100,3100,3100,3100,0
|
|
20231124,143400,86067810,3100,3100,3100,3100,4
|
|
20231124,143300,86055410,3110,3110,3110,3110,0
|
|
20231124,143200,86055410,3110,3110,3110,3110,0
|
|
20231124,143100,86055410,3110,3110,3110,3110,0
|
|
20231124,143000,86055410,3110,3110,3110,3110,0
|
|
20231124,142900,86055410,3110,3110,3110,3110,1
|
|
20231124,142800,86052300,3095,3100,3100,3095,25
|
|
20231124,142700,85974885,3095,3095,3095,3095,70
|
|
20231124,142600,85758235,3095,3095,3095,3095,0
|
|
20231124,142500,85758235,3095,3095,3095,3095,0
|
|
20231124,142400,85758235,3095,3100,3100,3095,5
|
|
20231124,142300,85742745,3095,3095,3095,3095,0
|
|
20231124,142200,85742745,3095,3095,3095,3095,25
|
|
20231124,142100,85665370,3095,3100,3100,3095,25
|
|
20231124,142000,85587980,3095,3095,3095,3095,0
|
|
20231124,141900,85587980,3095,3095,3095,3095,25
|
|
20231124,141800,85510605,3095,3100,3100,3095,25
|
|
20231124,141700,85433200,3095,3095,3095,3095,0
|
|
20231124,141600,85433200,3095,3095,3095,3095,25
|
|
20231124,141500,85355825,3090,3090,3090,3090,25
|
|
20231124,141400,85278575,3090,3090,3090,3090,0
|
|
20231124,141300,85278575,3090,3095,3095,3090,25
|
|
20231124,141200,85201220,3090,3085,3090,3085,148
|
|
20231124,141100,84744025,3080,3085,3085,3080,175
|
|
20231124,141000,84204275,3085,3085,3085,3085,50
|
|
20231124,140900,84050025,3085,3085,3085,3085,0
|
|
20231124,140800,84050025,3085,3085,3085,3085,25
|
|
20231124,140700,83972900,3090,3090,3090,3090,0
|
|
20231124,140600,83972900,3090,3090,3090,3090,0
|
|
20231124,140500,83972900,3090,3090,3090,3090,0
|
|
20231124,140400,83972900,3090,3090,3090,3090,0
|
|
20231124,140300,83972900,3090,3090,3090,3090,2
|
|
20231124,140200,83966720,3085,3085,3085,3085,25
|
|
20231124,140100,83889595,3085,3085,3085,3085,50
|
|
20231124,140000,83735345,3085,3085,3085,3085,42
|
|
20231124,135900,83605775,3085,3085,3085,3085,9
|
|
20231124,135800,83578010,3085,3080,3085,3080,55
|
|
20231124,135700,83408460,3085,3085,3085,3085,0
|
|
20231124,135600,83408460,3085,3085,3085,3085,7
|
|
20231124,135500,83386865,3090,3090,3090,3090,0
|
|
20231124,135400,83386865,3090,3090,3090,3090,0
|
|
20231124,135300,83386865,3090,3090,3090,3090,0
|
|
20231124,135200,83386865,3090,3090,3090,3090,12
|
|
20231124,135100,83349785,3090,3090,3090,3090,0
|
|
20231124,135000,83349785,3090,3090,3090,3090,25
|
|
20231124,134900,83272535,3090,3090,3090,3090,25
|
|
20231124,134800,83195285,3090,3090,3090,3090,0
|
|
20231124,134700,83195285,3090,3090,3090,3090,25
|
|
20231124,134600,83118035,3090,3085,3090,3085,56
|
|
20231124,134500,82945120,3085,3085,3085,3085,0
|
|
20231124,134400,82945120,3085,3085,3085,3085,25
|
|
20231124,134300,82867995,3090,3090,3090,3090,44
|
|
20231124,134200,82732035,3090,3090,3090,3090,0
|
|
20231124,134100,82732035,3090,3090,3090,3090,50
|
|
20231124,134000,82577535,3085,3085,3085,3085,500
|
|
20231124,133900,81035035,3100,3100,3100,3100,0
|
|
20231124,133800,81035035,3100,3100,3100,3100,0
|
|
20231124,133700,81035035,3100,3100,3100,3100,5
|
|
20231124,133600,81019535,3100,3100,3100,3100,0
|
|
20231124,133500,81019535,3100,3095,3100,3095,26
|
|
20231124,133400,80939060,3090,3090,3090,3090,225
|
|
20231124,133300,80243810,3090,3090,3090,3090,0
|
|
20231124,133200,80243810,3090,3095,3095,3090,143
|
|
20231124,133100,79801290,3095,3090,3095,3090,515
|
|
20231124,133000,78207495,3095,3095,3095,3095,43
|
|
20231124,132900,78074410,3095,3095,3095,3095,102
|
|
20231124,132800,77758720,3100,3105,3105,3100,204
|
|
20231124,132700,77126260,3105,3110,3110,3105,11
|
|
20231124,132600,77092055,3110,3110,3110,3110,21
|
|
20231124,132500,77026745,3110,3110,3110,3110,2
|
|
20231124,132400,77020525,3115,3120,3120,3115,35
|
|
20231124,132300,76911420,3110,3115,3115,3110,25
|
|
20231124,132200,76833585,3110,3110,3110,3110,0
|
|
20231124,132100,76833585,3110,3125,3125,3110,26
|
|
20231124,132000,76752710,3110,3110,3110,3110,50
|
|
20231124,131900,76597210,3110,3110,3110,3110,0
|
|
20231124,131800,76597210,3110,3110,3110,3110,25
|
|
20231124,131700,76519460,3100,3110,3110,3100,1000
|
|
20231124,131600,73419270,3125,3125,3125,3125,0
|
|
20231124,131500,73419270,3125,3125,3125,3125,0
|
|
20231124,131400,73419270,3125,3105,3125,3105,52
|
|
20231124,131300,73257760,3105,3105,3105,3105,0
|
|
20231124,131200,73257760,3105,3105,3105,3105,1
|
|
20231124,131100,73254655,3105,3105,3105,3105,25
|
|
20231124,131000,73177030,3105,3105,3105,3105,0
|
|
20231124,130900,73177030,3105,3110,3110,3105,25
|
|
20231124,130800,73099395,3105,3110,3110,3105,25
|
|
20231124,130700,73021755,3105,3105,3105,3105,0
|
|
20231124,130600,73021755,3105,3105,3105,3105,25
|
|
20231124,130500,72944130,3105,3105,3105,3105,50
|
|
20231124,130400,72788880,3105,3105,3105,3105,0
|
|
20231124,130300,72788880,3105,3105,3105,3105,50
|
|
20231124,130200,72633630,3105,3105,3105,3105,46
|
|
20231124,130100,72490800,3105,3110,3110,3105,510
|
|
20231124,130000,70905615,3120,3120,3120,3120,0
|
|
20231124,125900,70905615,3120,3120,3120,3120,0
|
|
20231124,125800,70905615,3120,3120,3120,3120,0
|
|
20231124,125700,70905615,3120,3120,3120,3120,4
|
|
20231124,125600,70893135,3120,3120,3120,3120,25
|
|
20231124,125500,70815135,3120,3120,3120,3120,0
|
|
20231124,125400,70815135,3120,3120,3120,3120,90
|
|
20231124,125300,70534335,3120,3120,3120,3120,0
|
|
20231124,125200,70534335,3120,3120,3120,3120,0
|
|
20231124,125100,70534335,3120,3120,3120,3120,10
|
|
20231124,125000,70503135,3120,3115,3120,3115,2
|
|
20231124,124900,70496900,3110,3110,3110,3110,45
|
|
20231124,124800,70356950,3110,3110,3110,3110,0
|
|
20231124,124700,70356950,3110,3110,3110,3110,6
|
|
20231124,124600,70338290,3110,3105,3110,3105,57
|
|
20231124,124500,70161055,3105,3105,3105,3105,41
|
|
20231124,124400,70033750,3105,3110,3110,3105,26
|
|
20231124,124300,69953015,3105,3105,3105,3105,0
|
|
20231124,124200,69953015,3105,3105,3105,3105,25
|
|
20231124,124100,69875390,3110,3105,3110,3105,26
|
|
20231124,124000,69794655,3110,3110,3110,3110,0
|
|
20231124,123900,69794655,3110,3110,3110,3110,25
|
|
20231124,123800,69716905,3120,3120,3120,3120,0
|
|
20231124,123700,69716905,3120,3120,3120,3120,0
|
|
20231124,123600,69716905,3120,3120,3120,3120,0
|
|
20231124,123500,69716905,3120,3120,3120,3120,0
|
|
20231124,123400,69716905,3120,3120,3120,3120,1
|
|
20231124,123300,69713785,3105,3105,3105,3105,76
|
|
20231124,123200,69477805,3100,3100,3100,3100,18
|
|
20231124,123100,69422005,3105,3105,3105,3105,3
|
|
20231124,123000,69412690,3105,3105,3105,3105,4
|
|
20231124,122900,69400270,3100,3100,3100,3100,50
|
|
20231124,122800,69245270,3100,3100,3100,3100,0
|
|
20231124,122700,69245270,3100,3105,3105,3100,22
|
|
20231124,122600,69177060,3100,3095,3100,3095,50
|
|
20231124,122500,69022185,3100,3100,3100,3100,7
|
|
20231124,122400,69000485,3100,3100,3100,3100,23
|
|
20231124,122300,68929185,3110,3110,3110,3110,43
|
|
20231124,122200,68795455,3110,3110,3110,3110,1
|
|
20231124,122100,68792345,3110,3110,3110,3110,26
|
|
20231124,122000,68711485,3115,3115,3115,3115,14
|
|
20231124,121900,68667875,3120,3120,3120,3120,0
|
|
20231124,121800,68667875,3120,3120,3120,3120,0
|
|
20231124,121700,68667875,3120,3120,3120,3120,0
|
|
20231124,121600,68667875,3120,3120,3120,3120,0
|
|
20231124,121500,68667875,3120,3120,3120,3120,60
|
|
20231124,121400,68480675,3120,3120,3120,3120,47
|
|
20231124,121300,68334035,3120,3120,3120,3120,0
|
|
20231124,121200,68334035,3120,3120,3120,3120,16
|
|
20231124,121100,68284115,3120,3110,3120,3110,115
|
|
20231124,121000,67925545,3120,3120,3120,3120,0
|
|
20231124,120900,67925545,3120,3120,3120,3120,0
|
|
20231124,120800,67925545,3120,3120,3120,3120,0
|
|
20231124,120700,67925545,3120,3120,3120,3120,0
|
|
20231124,120600,67925545,3120,3120,3120,3120,230
|
|
20231124,120500,67207945,3120,3120,3120,3120,0
|
|
20231124,120400,67207945,3120,3120,3120,3120,0
|
|
20231124,120300,67207945,3120,3110,3120,3110,48
|
|
20231124,120200,67058655,3110,3100,3110,3100,35
|
|
20231124,120100,66950055,3100,3100,3100,3100,25
|
|
20231124,120000,66872555,3100,3100,3100,3100,24
|
|
20231124,115900,66798155,3100,3100,3100,3100,1
|
|
20231124,115800,66795055,3100,3100,3100,3100,6
|
|
20231124,115700,66776455,3095,3095,3095,3085,70
|
|
20231124,115600,66560055,3090,3090,3090,3090,56
|
|
20231124,115500,66387015,3090,3090,3090,3090,11
|
|
20231124,115400,66353025,3085,3085,3085,3085,50
|
|
20231124,115300,66198775,3075,3095,3095,3075,205
|
|
20231124,115200,65567580,3100,3100,3100,3100,44
|
|
20231124,115100,65431180,3110,3110,3110,3110,1
|
|
20231124,115000,65428070,3115,3115,3115,3115,0
|
|
20231124,114900,65428070,3115,3115,3115,3115,2
|
|
20231124,114800,65421840,3120,3115,3120,3115,120
|
|
20231124,114700,65048035,3115,3115,3115,3115,0
|
|
20231124,114600,65048035,3115,3100,3115,3100,86
|
|
20231124,114500,64781370,3100,3100,3100,3100,500
|
|
20231124,114400,63231370,3090,3090,3090,3090,25
|
|
20231124,114300,63154120,3090,3085,3130,3085,20
|
|
20231124,114200,63092335,3085,3085,3085,3075,39
|
|
20231124,114100,62972250,3075,3075,3075,3075,70
|
|
20231124,114000,62757000,3075,3080,3080,3075,207
|
|
20231124,113900,62120280,3080,3080,3080,3080,50
|
|
20231124,113800,61966280,3080,3080,3080,3080,228
|
|
20231124,113700,61264040,3085,3085,3085,3085,3
|
|
20231124,113600,61254785,3085,3085,3085,3085,2
|
|
20231124,113500,61248615,3090,3095,3095,3090,9
|
|
20231124,113400,61220780,3095,3095,3095,3095,0
|
|
20231124,113300,61220780,3095,3095,3095,3095,2
|
|
20231124,113200,61214590,3105,3105,3105,3105,0
|
|
20231124,113100,61214590,3105,3105,3105,3105,0
|
|
20231124,113000,61214590,3105,3105,3105,3105,0
|
|
20231124,112900,61214590,3105,3105,3105,3105,2
|
|
20231124,112800,61208380,3090,3090,3090,3090,0
|
|
20231124,112700,61208380,3090,3090,3090,3090,25
|
|
20231124,112600,61131130,3080,3090,3090,3080,25
|
|
20231124,112500,61053920,3080,3080,3080,3080,146
|
|
20231124,112400,60604240,3080,3080,3080,3080,9
|
|
20231124,112300,60576520,3080,3080,3080,3080,25
|
|
20231124,112200,60499520,3080,3080,3080,3080,0
|
|
20231124,112100,60499520,3080,3075,3085,3075,225
|
|
20231124,112000,59807415,3075,3080,3090,3075,913
|
|
20231124,111900,56994640,3070,3080,3080,3070,665
|
|
20231124,111800,54951885,3080,3090,3090,3080,332
|
|
20231124,111700,53928645,3090,3095,3095,3090,19
|
|
20231124,111600,53869920,3090,3090,3090,3090,9
|
|
20231124,111500,53842110,3090,3090,3090,3090,16
|
|
20231124,111400,53792670,3090,3090,3090,3090,25
|
|
20231124,111300,53715420,3090,3090,3090,3090,0
|
|
20231124,111200,53715420,3090,3085,3090,3085,26
|
|
20231124,111100,53635205,3085,3085,3085,3085,50
|
|
20231124,111000,53480955,3085,3085,3085,3085,0
|
|
20231124,110900,53480955,3085,3085,3085,3085,70
|
|
20231124,110800,53265005,3085,3085,3085,3085,58
|
|
20231124,110700,53086075,3085,3090,3090,3085,30
|
|
20231124,110600,52993515,3090,3100,3100,3090,468
|
|
20231124,110500,51544680,3105,3110,3110,3105,305
|
|
20231124,110400,50597300,3110,3110,3110,3110,0
|
|
20231124,110300,50597300,3110,3110,3110,3110,0
|
|
20231124,110200,50597300,3110,3110,3110,3110,241
|
|
20231124,110100,49847790,3115,3115,3115,3115,0
|
|
20231124,110000,49847790,3115,3115,3115,3115,25
|
|
20231124,105900,49769915,3115,3115,3115,3115,0
|
|
20231124,105800,49769915,3115,3115,3115,3115,25
|
|
20231124,105700,49692040,3115,3115,3115,3115,25
|
|
20231124,105600,49614165,3115,3115,3115,3115,0
|
|
20231124,105500,49614165,3115,3115,3115,3115,25
|
|
20231124,105400,49536290,3110,3110,3110,3110,50
|
|
20231124,105300,49380790,3110,3110,3110,3110,401
|
|
20231124,105200,48133680,3115,3115,3115,3115,0
|
|
20231124,105100,48133680,3115,3115,3115,3115,25
|
|
20231124,105000,48055805,3115,3115,3115,3115,125
|
|
20231124,104900,47666430,3120,3120,3120,3120,0
|
|
20231124,104800,47666430,3120,3115,3125,3115,82
|
|
20231124,104700,47410620,3125,3125,3125,3115,253
|
|
20231124,104600,46621605,3125,3125,3125,3125,153
|
|
20231124,104500,46143480,3125,3130,3130,3125,116
|
|
20231124,104400,45780485,3130,3130,3130,3130,50
|
|
20231124,104300,45623985,3130,3130,3130,3130,52
|
|
20231124,104200,45461225,3130,3130,3130,3130,111
|
|
20231124,104100,45113795,3140,3150,3150,3140,1327
|
|
20231124,104000,40935195,3155,3160,3160,3155,1012
|
|
20231124,103900,37741765,3165,3165,3165,3165,0
|
|
20231124,103800,37741765,3165,3165,3165,3165,271
|
|
20231124,103700,36884050,3170,3170,3170,3170,0
|
|
20231124,103600,36884050,3170,3170,3170,3170,25
|
|
20231124,103500,36804800,3170,3170,3170,3170,25
|
|
20231124,103400,36725550,3170,3170,3170,3170,295
|
|
20231124,103300,35790400,3180,3180,3180,3180,0
|
|
20231124,103200,35790400,3180,3165,3180,3165,51
|
|
20231124,103100,35628845,3170,3170,3170,3170,0
|
|
20231124,103000,35628845,3170,3170,3170,3170,50
|
|
20231124,102900,35470345,3170,3170,3170,3170,50
|
|
20231124,102800,35311845,3170,3170,3170,3170,1
|
|
20231124,102700,35308675,3170,3185,3185,3170,625
|
|
20231124,102600,33318425,3185,3185,3185,3185,200
|
|
20231124,102500,32681425,3185,3185,3185,3185,1
|
|
20231124,102400,32678240,3170,3170,3170,3170,25
|
|
20231124,102300,32598990,3185,3175,3185,3175,158
|
|
20231124,102200,32097330,3185,3180,3185,3180,2
|
|
20231124,102100,32090965,3175,3175,3175,3175,30
|
|
20231124,102000,31995715,3185,3185,3185,3185,0
|
|
20231124,101900,31995715,3185,3185,3185,3185,230
|
|
20231124,101800,31263165,3185,3185,3185,3185,32
|
|
20231124,101700,31161245,3180,3180,3180,3180,1306
|
|
20231124,101600,27008165,3180,3170,3180,3170,21
|
|
20231124,101500,26941585,3170,3170,3170,3170,30
|
|
20231124,101400,26846485,3170,3170,3170,3170,25
|
|
20231124,101300,26767235,3180,3180,3180,3180,6
|
|
20231124,101200,26748155,3170,3170,3170,3170,25
|
|
20231124,101100,26668905,3180,3180,3180,3180,0
|
|
20231124,101000,26668905,3180,3180,3180,3180,0
|
|
20231124,100900,26668905,3180,3180,3180,3180,0
|
|
20231124,100800,26668905,3180,3180,3180,3180,301
|
|
20231124,100700,25711725,3165,3180,3180,3165,56
|
|
20231124,100600,25534470,3155,3165,3180,3155,1058
|
|
20231124,100500,22188290,3175,3175,3175,3175,193
|
|
20231124,100400,21575515,3180,3180,3180,3180,10
|
|
20231124,100300,21543715,3180,3170,3180,3170,1411
|
|
20231124,100200,17064705,3170,3170,3170,3170,0
|
|
20231124,100100,17064705,3170,3170,3170,3170,29
|
|
20231124,100000,16972775,3175,3170,3175,3170,13
|
|
20231124,095900,16931530,3175,3170,3175,3170,67
|
|
20231124,095800,16719135,3170,3170,3170,3170,6
|
|
20231124,095700,16700115,3170,3170,3170,3170,59
|
|
20231124,095600,16513085,3175,3175,3175,3175,0
|
|
20231124,095500,16513085,3175,3175,3175,3175,103
|
|
20231124,095400,16186060,3165,3165,3165,3165,0
|
|
20231124,095300,16186060,3165,3165,3165,3165,6
|
|
20231124,095200,16167070,3170,3165,3170,3165,1189
|
|
20231124,095100,12399995,3160,3155,3160,3155,1073
|
|
20231124,095000,9012775,3150,3150,3150,3150,0
|
|
20231124,094900,9012775,3150,3150,3150,3150,0
|
|
20231124,094800,9012775,3150,3150,3150,3150,178
|
|
20231124,094700,8452075,3150,3145,3150,3145,745
|
|
20231124,094600,6105355,3145,3145,3145,3145,1
|
|
20231124,094500,6102210,3140,3140,3140,3140,3
|
|
20231124,094400,6092790,3145,3140,3145,3140,14
|
|
20231124,094300,6048780,3140,3140,3140,3140,60
|
|
20231124,094200,5860380,3140,3145,3150,3140,11
|
|
20231124,094100,5825805,3145,3145,3145,3145,1
|
|
20231124,094000,5822660,3140,3140,3140,3140,142
|
|
20231124,093900,5376780,3140,3140,3140,3140,0
|
|
20231124,093800,5376780,3140,3140,3140,3140,0
|
|
20231124,093700,5376780,3140,3140,3140,3140,167
|
|
20231124,093600,4852400,3140,3140,3140,3140,0
|
|
20231124,093500,4852400,3140,3140,3140,3140,1
|
|
20231124,093400,4849260,3125,3125,3125,3125,0
|
|
20231124,093300,4849260,3125,3125,3125,3125,0
|
|
20231124,093200,4849260,3125,3125,3125,3125,0
|
|
20231124,093100,4849260,3125,3130,3130,3125,10
|
|
20231124,093000,4818005,3140,3140,3140,3140,0
|
|
20231124,092900,4818005,3140,3140,3140,3140,0
|
|
20231124,092800,4818005,3140,3140,3140,3140,1
|
|
20231124,092700,4814865,3140,3140,3140,3140,13
|
|
20231124,092600,4774045,3130,3130,3130,3130,0
|
|
20231124,092500,4774045,3130,3130,3130,3130,63
|
|
20231124,092400,4576855,3135,3135,3145,3135,130
|
|
20231124,092300,4169295,3135,3130,3135,3130,299
|
|
20231124,092200,3233415,3140,3140,3140,3140,10
|
|
20231124,092100,3202015,3150,3150,3150,3150,0
|
|
20231124,092000,3202015,3150,3140,3150,3140,2
|
|
20231124,091900,3195725,3145,3140,3145,3140,3
|
|
20231124,091800,3186300,3140,3140,3145,3140,40
|
|
20231124,091700,3060695,3140,3140,3140,3140,17
|
|
20231124,091600,3007315,3130,3130,3140,3130,62
|
|
20231124,091500,2812805,3140,3140,3140,3140,1
|
|
20231124,091400,2809665,3130,3130,3130,3130,17
|
|
20231124,091300,2756455,3130,3130,3130,3130,197
|
|
20231124,091200,2139845,3135,3135,3135,3135,4
|
|
20231124,091100,2127305,3135,3135,3135,3135,20
|
|
20231124,091000,2064605,3135,3135,3135,3135,13
|
|
20231124,090900,2023850,3135,3135,3135,3135,104
|
|
20231124,090800,1697810,3140,3140,3140,3140,69
|
|
20231124,090700,1481150,3145,3145,3145,3145,32
|
|
20231124,090600,1380510,3155,3155,3155,3155,0
|
|
20231124,090500,1380510,3155,3155,3155,3155,42
|
|
20231124,090400,1248000,3150,3150,3150,3150,28
|
|
20231124,090300,1159800,3150,3150,3150,3150,2
|
|
20231124,090200,1153500,3150,3140,3150,3140,23
|
|
20231124,090100,1081185,3135,3135,3135,3135,265
|
|
20231124,090000,250410,3135,3130,3135,3130,80
|