719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205600,187134805,2995,2995,2995,2995,1418
|
|
20231127,205500,187134805,2995,2995,2995,2995,0
|
|
20231127,205400,187134805,2995,2995,2995,2995,0
|
|
20231127,205300,187134805,2995,2995,2995,2995,0
|
|
20231127,205200,187134805,2995,2995,2995,2995,0
|
|
20231127,205100,187134805,2995,2995,2995,2995,0
|
|
20231127,205000,187134805,2995,2995,2995,2995,0
|
|
20231127,204900,187134805,2995,2995,2995,2995,0
|
|
20231127,204800,187134805,2995,2995,2995,2995,0
|
|
20231127,204700,187134805,2995,2995,2995,2995,0
|
|
20231127,204600,187134805,2995,2995,2995,2995,0
|
|
20231127,204500,187134805,2995,2995,2995,2995,0
|
|
20231127,204400,187134805,2995,2995,2995,2995,0
|
|
20231127,204300,187134805,2995,2995,2995,2995,0
|
|
20231127,204200,187134805,2995,2995,2995,2995,0
|
|
20231127,204100,187134805,2995,2995,2995,2995,0
|
|
20231127,204000,187134805,2995,2995,2995,2995,0
|
|
20231127,203900,187134805,2995,2995,2995,2995,0
|
|
20231127,203800,187134805,2995,2995,2995,2995,0
|
|
20231127,203700,187134805,2995,2995,2995,2995,0
|
|
20231127,203600,187134805,2995,2995,2995,2995,0
|
|
20231127,203500,187134805,2995,2995,2995,2995,0
|
|
20231127,203400,187134805,2995,2995,2995,2995,0
|
|
20231127,203300,187134805,2995,2995,2995,2995,0
|
|
20231127,203200,187134805,2995,2995,2995,2995,0
|
|
20231127,203100,187134805,2995,2995,2995,2995,0
|
|
20231127,203000,187134805,2995,2995,2995,2995,0
|
|
20231127,202900,187134805,2995,2995,2995,2995,0
|
|
20231127,202800,187134805,2995,2995,2995,2995,0
|
|
20231127,202700,187134805,2995,2995,2995,2995,0
|
|
20231127,202600,187134805,2995,2995,2995,2995,1418
|
|
20231127,202500,187134805,2995,2995,2995,2995,0
|
|
20231127,202400,187134805,2995,2995,2995,2995,0
|
|
20231127,202300,187134805,2995,2995,2995,2995,0
|
|
20231127,202200,187134805,2995,2995,2995,2995,0
|
|
20231127,202100,187134805,2995,2995,2995,2995,0
|
|
20231127,202000,187134805,2995,2995,2995,2995,0
|
|
20231127,201900,187134805,2995,2995,2995,2995,0
|
|
20231127,201800,187134805,2995,2995,2995,2995,0
|
|
20231127,201700,187134805,2995,2995,2995,2995,0
|
|
20231127,201600,187134805,2995,2995,2995,2995,0
|
|
20231127,201500,187134805,2995,2995,2995,2995,0
|
|
20231127,201400,187134805,2995,2995,2995,2995,0
|
|
20231127,201300,187134805,2995,2995,2995,2995,0
|
|
20231127,201200,187134805,2995,2995,2995,2995,0
|
|
20231127,201100,187134805,2995,2995,2995,2995,0
|
|
20231127,201000,187134805,2995,2995,2995,2995,0
|
|
20231127,200900,187134805,2995,2995,2995,2995,0
|
|
20231127,200800,187134805,2995,2995,2995,2995,0
|
|
20231127,200700,187134805,2995,2995,2995,2995,0
|
|
20231127,200600,187134805,2995,2995,2995,2995,0
|
|
20231127,200500,187134805,2995,2995,2995,2995,0
|
|
20231127,200400,187134805,2995,2995,2995,2995,0
|
|
20231127,200300,187134805,2995,2995,2995,2995,0
|
|
20231127,200200,187134805,2995,2995,2995,2995,0
|
|
20231127,200100,187134805,2995,2995,2995,2995,0
|
|
20231127,200000,187134805,2995,2995,2995,2995,0
|
|
20231127,195900,187134805,2995,2995,2995,2995,0
|
|
20231127,195800,187134805,2995,2995,2995,2995,0
|
|
20231127,195700,187134805,2995,2995,2995,2995,0
|
|
20231127,195600,187134805,2995,2995,2995,2995,1418
|
|
20231127,195500,187134805,2995,2995,2995,2995,0
|
|
20231127,195400,187134805,2995,2995,2995,2995,0
|
|
20231127,195300,187134805,2995,2995,2995,2995,0
|
|
20231127,195200,187134805,2995,2995,2995,2995,0
|
|
20231127,195100,187134805,2995,2995,2995,2995,0
|
|
20231127,195000,187134805,2995,2995,2995,2995,0
|
|
20231127,194900,187134805,2995,2995,2995,2995,0
|
|
20231127,194800,187134805,2995,2995,2995,2995,0
|
|
20231127,194700,187134805,2995,2995,2995,2995,0
|
|
20231127,194600,187134805,2995,2995,2995,2995,0
|
|
20231127,194500,187134805,2995,2995,2995,2995,0
|
|
20231127,194400,187134805,2995,2995,2995,2995,0
|
|
20231127,194300,187134805,2995,2995,2995,2995,0
|
|
20231127,194200,187134805,2995,2995,2995,2995,0
|
|
20231127,194100,187134805,2995,2995,2995,2995,0
|
|
20231127,194000,187134805,2995,2995,2995,2995,0
|
|
20231127,193900,187134805,2995,2995,2995,2995,0
|
|
20231127,193800,187134805,2995,2995,2995,2995,0
|
|
20231127,193700,187134805,2995,2995,2995,2995,0
|
|
20231127,193600,187134805,2995,2995,2995,2995,0
|
|
20231127,193500,187134805,2995,2995,2995,2995,0
|
|
20231127,193400,187134805,2995,2995,2995,2995,0
|
|
20231127,193300,187134805,2995,2995,2995,2995,0
|
|
20231127,193200,187134805,2995,2995,2995,2995,0
|
|
20231127,193100,187134805,2995,2995,2995,2995,0
|
|
20231127,193000,187134805,2995,2995,2995,2995,0
|
|
20231127,192900,187134805,2995,2995,2995,2995,0
|
|
20231127,192800,187134805,2995,2995,2995,2995,0
|
|
20231127,192700,187134805,2995,2995,2995,2995,0
|
|
20231127,192600,187134805,2995,2995,2995,2995,1418
|
|
20231127,192500,187134805,2995,2995,2995,2995,0
|
|
20231127,192400,187134805,2995,2995,2995,2995,0
|
|
20231127,192300,187134805,2995,2995,2995,2995,0
|
|
20231127,192200,187134805,2995,2995,2995,2995,0
|
|
20231127,192100,187134805,2995,2995,2995,2995,0
|
|
20231127,192000,187134805,2995,2995,2995,2995,0
|
|
20231127,191900,187134805,2995,2995,2995,2995,0
|
|
20231127,191800,187134805,2995,2995,2995,2995,0
|
|
20231127,191700,187134805,2995,2995,2995,2995,0
|
|
20231127,191600,187134805,2995,2995,2995,2995,0
|
|
20231127,191500,187134805,2995,2995,2995,2995,0
|
|
20231127,191400,187134805,2995,2995,2995,2995,0
|
|
20231127,191300,187134805,2995,2995,2995,2995,0
|
|
20231127,191200,187134805,2995,2995,2995,2995,0
|
|
20231127,191100,187134805,2995,2995,2995,2995,0
|
|
20231127,191000,187134805,2995,2995,2995,2995,0
|
|
20231127,190900,187134805,2995,2995,2995,2995,0
|
|
20231127,190800,187134805,2995,2995,2995,2995,0
|
|
20231127,190700,187134805,2995,2995,2995,2995,0
|
|
20231127,190600,187134805,2995,2995,2995,2995,0
|
|
20231127,190500,187134805,2995,2995,2995,2995,0
|
|
20231127,190400,187134805,2995,2995,2995,2995,0
|
|
20231127,190300,187134805,2995,2995,2995,2995,0
|
|
20231127,190200,187134805,2995,2995,2995,2995,0
|
|
20231127,190100,187134805,2995,2995,2995,2995,0
|
|
20231127,190000,187134805,2995,2995,2995,2995,0
|
|
20231127,185900,187134805,2995,2995,2995,2995,0
|
|
20231127,185800,187134805,2995,2995,2995,2995,0
|
|
20231127,185700,187134805,2995,2995,2995,2995,0
|
|
20231127,185600,187134805,2995,2995,2995,2995,1418
|
|
20231127,185500,187134805,2995,2995,2995,2995,0
|
|
20231127,185400,187134805,2995,2995,2995,2995,0
|
|
20231127,185300,187134805,2995,2995,2995,2995,0
|
|
20231127,185200,187134805,2995,2995,2995,2995,0
|
|
20231127,185100,187134805,2995,2995,2995,2995,0
|
|
20231127,185000,187134805,2995,2995,2995,2995,0
|
|
20231127,184900,187134805,2995,2995,2995,2995,0
|
|
20231127,184800,187134805,2995,2995,2995,2995,0
|
|
20231127,184700,187134805,2995,2995,2995,2995,0
|
|
20231127,184600,187134805,2995,2995,2995,2995,0
|
|
20231127,184500,187134805,2995,2995,2995,2995,0
|
|
20231127,184400,187134805,2995,2995,2995,2995,0
|
|
20231127,184300,187134805,2995,2995,2995,2995,0
|
|
20231127,184200,187134805,2995,2995,2995,2995,0
|
|
20231127,184100,187134805,2995,2995,2995,2995,0
|
|
20231127,184000,187134805,2995,2995,2995,2995,0
|
|
20231127,183900,187134805,2995,2995,2995,2995,0
|
|
20231127,183800,187134805,2995,2995,2995,2995,0
|
|
20231127,183700,187134805,2995,2995,2995,2995,0
|
|
20231127,183600,187134805,2995,2995,2995,2995,0
|
|
20231127,183500,187134805,2995,2995,2995,2995,0
|
|
20231127,183400,187134805,2995,2995,2995,2995,0
|
|
20231127,183300,187134805,2995,2995,2995,2995,0
|
|
20231127,183200,187134805,2995,2995,2995,2995,0
|
|
20231127,183100,187134805,2995,2995,2995,2995,0
|
|
20231127,183000,187134805,2995,2995,2995,2995,0
|
|
20231127,182900,187134805,2995,2995,2995,2995,0
|
|
20231127,182800,187134805,2995,2995,2995,2995,0
|
|
20231127,182700,187134805,2995,2995,2995,2995,0
|
|
20231127,182600,187134805,2995,2995,2995,2995,1418
|
|
20231127,182500,187134805,2995,2995,2995,2995,0
|
|
20231127,182400,187134805,2995,2995,2995,2995,0
|
|
20231127,182300,187134805,2995,2995,2995,2995,0
|
|
20231127,182200,187134805,2995,2995,2995,2995,0
|
|
20231127,182100,187134805,2995,2995,2995,2995,0
|
|
20231127,182000,187134805,2995,2995,2995,2995,0
|
|
20231127,181900,187134805,2995,2995,2995,2995,0
|
|
20231127,181800,187134805,2995,2995,2995,2995,0
|
|
20231127,181700,187134805,2995,2995,2995,2995,0
|
|
20231127,181600,187134805,2995,2995,2995,2995,0
|
|
20231127,181500,187134805,2995,2995,2995,2995,0
|
|
20231127,181400,187134805,2995,2995,2995,2995,0
|
|
20231127,181300,187134805,2995,2995,2995,2995,0
|
|
20231127,181200,187134805,2995,2995,2995,2995,0
|
|
20231127,181100,187134805,2995,2995,2995,2995,0
|
|
20231127,181000,187134805,2995,2995,2995,2995,0
|
|
20231127,180900,187134805,2995,2995,2995,2995,0
|
|
20231127,180800,187134805,2995,2995,2995,2995,0
|
|
20231127,180700,187134805,2995,2995,2995,2995,0
|
|
20231127,180600,187134805,2995,2995,2995,2995,0
|
|
20231127,180500,187134805,2995,2995,2995,2995,0
|
|
20231127,180400,187134805,2995,2995,2995,2995,0
|
|
20231127,180300,187134805,2995,2995,2995,2995,0
|
|
20231127,180200,187134805,2995,2995,2995,2995,0
|
|
20231127,180100,187134805,2995,2995,2995,2995,0
|
|
20231127,180000,187134805,2995,2995,2995,2995,0
|
|
20231127,175900,187134805,2995,2995,2995,2995,0
|
|
20231127,175800,187134805,2995,2995,2995,2995,0
|
|
20231127,175700,187134805,2995,2995,2995,2995,0
|
|
20231127,175600,187134805,2995,2995,2995,2995,1418
|
|
20231127,175500,187134805,2995,2995,2995,2995,0
|
|
20231127,175400,187134805,2995,2995,2995,2995,0
|
|
20231127,175300,187134805,2995,2995,2995,2995,0
|
|
20231127,175200,187134805,2995,2995,2995,2995,0
|
|
20231127,175100,187134805,2995,2995,2995,2995,0
|
|
20231127,175000,187134805,2995,2995,2995,2995,0
|
|
20231127,174900,187134805,2995,2995,2995,2995,0
|
|
20231127,174800,187134805,2995,2995,2995,2995,0
|
|
20231127,174700,187134805,2995,2995,2995,2995,0
|
|
20231127,174600,187134805,2995,2995,2995,2995,0
|
|
20231127,174500,187134805,2995,2995,2995,2995,0
|
|
20231127,174400,187134805,2995,2995,2995,2995,0
|
|
20231127,174300,187134805,2995,2995,2995,2995,0
|
|
20231127,174200,187134805,2995,2995,2995,2995,0
|
|
20231127,174100,187134805,2995,2995,2995,2995,0
|
|
20231127,174000,187134805,2995,2995,2995,2995,0
|
|
20231127,173900,187134805,2995,2995,2995,2995,0
|
|
20231127,173800,187134805,2995,2995,2995,2995,0
|
|
20231127,173700,187134805,2995,2995,2995,2995,0
|
|
20231127,173600,187134805,2995,2995,2995,2995,0
|
|
20231127,173500,187134805,2995,2995,2995,2995,0
|
|
20231127,173400,187134805,2995,2995,2995,2995,0
|
|
20231127,173300,187134805,2995,2995,2995,2995,0
|
|
20231127,173200,187134805,2995,2995,2995,2995,0
|
|
20231127,173100,187134805,2995,2995,2995,2995,0
|
|
20231127,173000,187134805,2995,2995,2995,2995,0
|
|
20231127,172900,187134805,2995,2995,2995,2995,0
|
|
20231127,172800,187134805,2995,2995,2995,2995,0
|
|
20231127,172700,187134805,2995,2995,2995,2995,0
|
|
20231127,172600,187134805,2995,2995,2995,2995,1418
|
|
20231127,172500,187134805,2995,2995,2995,2995,0
|
|
20231127,172400,187134805,2995,2995,2995,2995,0
|
|
20231127,172300,187134805,2995,2995,2995,2995,0
|
|
20231127,172200,187134805,2995,2995,2995,2995,0
|
|
20231127,172100,187134805,2995,2995,2995,2995,0
|
|
20231127,172000,187134805,2995,2995,2995,2995,0
|
|
20231127,171900,187134805,2995,2995,2995,2995,0
|
|
20231127,171800,187134805,2995,2995,2995,2995,0
|
|
20231127,171700,187134805,2995,2995,2995,2995,0
|
|
20231127,171600,187134805,2995,2995,2995,2995,0
|
|
20231127,171500,187134805,2995,2995,2995,2995,0
|
|
20231127,171400,187134805,2995,2995,2995,2995,0
|
|
20231127,171300,187134805,2995,2995,2995,2995,0
|
|
20231127,171200,187134805,2995,2995,2995,2995,0
|
|
20231127,171100,187134805,2995,2995,2995,2995,0
|
|
20231127,171000,187134805,2995,2995,2995,2995,0
|
|
20231127,170900,187134805,2995,2995,2995,2995,0
|
|
20231127,170800,187134805,2995,2995,2995,2995,0
|
|
20231127,170700,187134805,2995,2995,2995,2995,0
|
|
20231127,170600,187134805,2995,2995,2995,2995,0
|
|
20231127,170500,187134805,2995,2995,2995,2995,0
|
|
20231127,170400,187134805,2995,2995,2995,2995,0
|
|
20231127,170300,187134805,2995,2995,2995,2995,0
|
|
20231127,170200,187134805,2995,2995,2995,2995,0
|
|
20231127,170100,187134805,2995,2995,2995,2995,0
|
|
20231127,170000,187134805,2995,2995,2995,2995,0
|
|
20231127,165900,187134805,2995,2995,2995,2995,0
|
|
20231127,165800,187134805,2995,2995,2995,2995,0
|
|
20231127,165700,187134805,2995,2995,2995,2995,0
|
|
20231127,165600,187134805,2995,2995,2995,2995,1418
|
|
20231127,165500,187134805,2995,2995,2995,2995,0
|
|
20231127,165400,187134805,2995,2995,2995,2995,0
|
|
20231127,165300,187134805,2995,2995,2995,2995,0
|
|
20231127,165200,187134805,2995,2995,2995,2995,0
|
|
20231127,165100,187134805,2995,2995,2995,2995,0
|
|
20231127,165000,187134805,2995,2995,2995,2995,0
|
|
20231127,164900,187134805,2995,2995,2995,2995,0
|
|
20231127,164800,187134805,2995,2995,2995,2995,0
|
|
20231127,164700,187134805,2995,2995,2995,2995,0
|
|
20231127,164600,187134805,2995,2995,2995,2995,0
|
|
20231127,164500,187134805,2995,2995,2995,2995,0
|
|
20231127,164400,187134805,2995,2995,2995,2995,0
|
|
20231127,164300,187134805,2995,2995,2995,2995,0
|
|
20231127,164200,187134805,2995,2995,2995,2995,0
|
|
20231127,164100,187134805,2995,2995,2995,2995,0
|
|
20231127,164000,187134805,2995,2995,2995,2995,0
|
|
20231127,163900,187134805,2995,2995,2995,2995,0
|
|
20231127,163800,187134805,2995,2995,2995,2995,0
|
|
20231127,163700,187134805,2995,2995,2995,2995,0
|
|
20231127,163600,187134805,2995,2995,2995,2995,0
|
|
20231127,163500,187134805,2995,2995,2995,2995,0
|
|
20231127,163400,187134805,2995,2995,2995,2995,0
|
|
20231127,163300,187134805,2995,2995,2995,2995,0
|
|
20231127,163200,187134805,2995,2995,2995,2995,0
|
|
20231127,163100,187134805,2995,2995,2995,2995,0
|
|
20231127,163000,187134805,2995,2995,2995,2995,0
|
|
20231127,162900,187134805,2995,2995,2995,2995,0
|
|
20231127,162800,187134805,2995,2995,2995,2995,0
|
|
20231127,162700,187134805,2995,2995,2995,2995,0
|
|
20231127,162600,187134805,2995,2995,2995,2995,1418
|
|
20231127,162500,187134805,2995,2995,2995,2995,0
|
|
20231127,162400,187134805,2995,2995,2995,2995,0
|
|
20231127,162300,187134805,2995,2995,2995,2995,0
|
|
20231127,162200,187134805,2995,2995,2995,2995,0
|
|
20231127,162100,187134805,2995,2995,2995,2995,0
|
|
20231127,162000,187134805,2995,2995,2995,2995,0
|
|
20231127,161900,187134805,2995,2995,2995,2995,0
|
|
20231127,161800,187134805,2995,2995,2995,2995,0
|
|
20231127,161700,187134805,2995,2995,2995,2995,0
|
|
20231127,161600,187134805,2995,2995,2995,2995,0
|
|
20231127,161500,187134805,2995,2995,2995,2995,0
|
|
20231127,161400,187134805,2995,2995,2995,2995,0
|
|
20231127,161300,187134805,2995,2995,2995,2995,0
|
|
20231127,161200,187134805,2995,2995,2995,2995,0
|
|
20231127,161100,187134805,2995,2995,2995,2995,0
|
|
20231127,161000,187134805,2995,2995,2995,2995,0
|
|
20231127,160900,187134805,2995,2995,2995,2995,0
|
|
20231127,160800,187134805,2995,2995,2995,2995,0
|
|
20231127,160700,187134805,2995,2995,2995,2995,0
|
|
20231127,160600,187134805,2995,2995,2995,2995,0
|
|
20231127,160500,187134805,2995,2995,2995,2995,0
|
|
20231127,160400,187134805,2995,2995,2995,2995,0
|
|
20231127,160300,187134805,2995,2995,2995,2995,0
|
|
20231127,160200,187134805,2995,2995,2995,2995,0
|
|
20231127,160100,187134805,2995,2995,2995,2995,0
|
|
20231127,160000,187134805,2995,2995,2995,2995,0
|
|
20231127,155900,187134805,2995,2995,2995,2995,0
|
|
20231127,155800,187134805,2995,2995,2995,2995,0
|
|
20231127,155700,187134805,2995,2995,2995,2995,0
|
|
20231127,155600,187134805,2995,2995,2995,2995,1418
|
|
20231127,155500,187134805,2995,2995,2995,2995,0
|
|
20231127,155400,187134805,2995,2995,2995,2995,0
|
|
20231127,155300,187134805,2995,2995,2995,2995,0
|
|
20231127,155200,187134805,2995,2995,2995,2995,0
|
|
20231127,155100,187134805,2995,2995,2995,2995,0
|
|
20231127,155000,187134805,2995,2995,2995,2995,0
|
|
20231127,154900,187134805,2995,2995,2995,2995,0
|
|
20231127,154800,187134805,2995,2995,2995,2995,0
|
|
20231127,154700,187134805,2995,2995,2995,2995,0
|
|
20231127,154600,187134805,2995,2995,2995,2995,0
|
|
20231127,154500,187134805,2995,2995,2995,2995,0
|
|
20231127,154400,187134805,2995,2995,2995,2995,0
|
|
20231127,154300,187134805,2995,2995,2995,2995,0
|
|
20231127,154200,187134805,2995,2995,2995,2995,0
|
|
20231127,154100,187134805,2995,2995,2995,2995,0
|
|
20231127,154000,187134805,2995,2995,2995,2995,0
|
|
20231127,153900,187134805,2995,2995,2995,2995,0
|
|
20231127,153800,187134805,2995,2995,2995,2995,0
|
|
20231127,153700,187134805,2995,2995,2995,2995,0
|
|
20231127,153600,187134805,2995,2995,2995,2995,0
|
|
20231127,153500,187134805,2995,2995,2995,2995,0
|
|
20231127,153400,187134805,2995,2995,2995,2995,0
|
|
20231127,153300,187134805,2995,2995,2995,2995,0
|
|
20231127,153200,187134805,2995,2995,2995,2995,0
|
|
20231127,153100,187134805,2995,2995,2995,2995,0
|
|
20231127,153000,187134805,2995,2995,2995,2995,1418
|
|
20231127,152900,182887895,2995,2995,2995,2995,0
|
|
20231127,152800,182887895,2995,2995,2995,2995,0
|
|
20231127,152700,182887895,2995,2995,2995,2995,0
|
|
20231127,152600,182887895,2995,2995,2995,2995,0
|
|
20231127,152500,182887895,2995,2995,2995,2995,0
|
|
20231127,152400,182887895,2995,2995,2995,2995,0
|
|
20231127,152300,182887895,2995,2995,2995,2995,0
|
|
20231127,152200,182887895,2995,2995,2995,2995,0
|
|
20231127,152100,182887895,2995,2995,2995,2995,0
|
|
20231127,152000,182887895,2995,2995,2995,2995,0
|
|
20231127,151900,182887895,2995,2995,2995,2995,1
|
|
20231127,151800,182884900,2995,2995,2995,2995,2
|
|
20231127,151700,182878910,2995,2995,2995,2995,0
|
|
20231127,151600,182878910,2995,2995,2995,2995,4
|
|
20231127,151500,182866930,2990,2995,2995,2990,4
|
|
20231127,151400,182854965,2990,2990,2990,2990,0
|
|
20231127,151300,182854965,2990,2990,2990,2990,0
|
|
20231127,151200,182854965,2990,2990,2990,2990,1
|
|
20231127,151100,182851975,2990,2990,2990,2990,1
|
|
20231127,151000,182848985,2990,2985,2990,2985,101
|
|
20231127,150900,182547495,2995,2995,2995,2995,0
|
|
20231127,150800,182547495,2995,2995,2995,2995,0
|
|
20231127,150700,182547495,2995,2995,2995,2995,9
|
|
20231127,150600,182520540,2995,2995,2995,2995,0
|
|
20231127,150500,182520540,2995,2995,2995,2995,0
|
|
20231127,150400,182520540,2995,2995,2995,2995,0
|
|
20231127,150300,182520540,2995,2995,2995,2995,0
|
|
20231127,150200,182520540,2995,2995,2995,2995,50
|
|
20231127,150100,182370790,2995,2990,2995,2985,338
|
|
20231127,150000,181360825,2995,2995,2995,2995,0
|
|
20231127,145900,181360825,2995,2995,2995,2995,0
|
|
20231127,145800,181360825,2995,2995,2995,2995,0
|
|
20231127,145700,181360825,2995,2995,2995,2995,0
|
|
20231127,145600,181360825,2995,2995,2995,2995,1
|
|
20231127,145500,181357830,2990,2990,2990,2990,300
|
|
20231127,145400,180460830,2995,2995,2995,2995,0
|
|
20231127,145300,180460830,2995,2995,2995,2995,0
|
|
20231127,145200,180460830,2995,2995,2995,2995,0
|
|
20231127,145100,180460830,2995,2995,2995,2995,0
|
|
20231127,145000,180460830,2995,2995,2995,2995,1
|
|
20231127,144900,180457835,2985,2985,2985,2985,200
|
|
20231127,144800,179860835,2995,2995,2995,2995,9
|
|
20231127,144700,179833880,2985,2985,2985,2985,0
|
|
20231127,144600,179833880,2985,2985,2985,2985,0
|
|
20231127,144500,179833880,2985,2995,2995,2985,801
|
|
20231127,144400,177441390,2990,2990,2990,2990,3
|
|
20231127,144300,177432420,2995,2990,2995,2990,2
|
|
20231127,144200,177426435,2995,2995,2995,2995,57
|
|
20231127,144100,177255720,2995,2995,2995,2995,0
|
|
20231127,144000,177255720,2995,2995,2995,2995,5
|
|
20231127,143900,177240745,2995,2995,2995,2995,7
|
|
20231127,143800,177219780,2995,2995,2995,2995,0
|
|
20231127,143700,177219780,2995,2995,2995,2995,0
|
|
20231127,143600,177219780,2995,2995,2995,2995,1
|
|
20231127,143500,177216785,2990,2990,2990,2990,70
|
|
20231127,143400,177007485,2995,2995,2995,2995,0
|
|
20231127,143300,177007485,2995,2995,2995,2995,0
|
|
20231127,143200,177007485,2995,2995,2995,2995,0
|
|
20231127,143100,177007485,2995,2995,2995,2995,0
|
|
20231127,143000,177007485,2995,2995,2995,2995,0
|
|
20231127,142900,177007485,2995,2995,2995,2995,0
|
|
20231127,142800,177007485,2995,2995,2995,2995,1
|
|
20231127,142700,177004490,2985,2985,2985,2985,0
|
|
20231127,142600,177004490,2985,2985,2985,2985,0
|
|
20231127,142500,177004490,2985,2985,2985,2985,0
|
|
20231127,142400,177004490,2985,2985,2985,2985,0
|
|
20231127,142300,177004490,2985,2985,2985,2985,0
|
|
20231127,142200,177004490,2985,2985,2985,2985,10
|
|
20231127,142100,176974640,2985,2990,2990,2985,4
|
|
20231127,142000,176962685,2990,2995,2995,2990,338
|
|
20231127,141900,175950385,2995,2995,2995,2995,1
|
|
20231127,141800,175947390,2990,2990,2990,2990,0
|
|
20231127,141700,175947390,2990,2990,2990,2990,0
|
|
20231127,141600,175947390,2990,2990,2990,2990,0
|
|
20231127,141500,175947390,2990,2990,2990,2990,0
|
|
20231127,141400,175947390,2990,2990,2990,2990,219
|
|
20231127,141300,175292580,2990,2985,2990,2985,136
|
|
20231127,141200,174886615,2985,2985,2985,2985,3
|
|
20231127,141100,174877660,2985,2985,2985,2985,5
|
|
20231127,141000,174862735,2990,2985,2990,2980,584
|
|
20231127,140900,173116860,2985,2985,2985,2985,0
|
|
20231127,140800,173116860,2985,2985,2985,2985,0
|
|
20231127,140700,173116860,2985,2985,2985,2985,510
|
|
20231127,140600,171594510,2985,2985,2985,2985,0
|
|
20231127,140500,171594510,2985,2985,2985,2985,0
|
|
20231127,140400,171594510,2985,2985,2985,2985,0
|
|
20231127,140300,171594510,2985,2985,2985,2985,0
|
|
20231127,140200,171594510,2985,2985,2985,2985,1
|
|
20231127,140100,171591525,2985,2985,2985,2985,5
|
|
20231127,140000,171576600,2985,2990,2990,2985,156
|
|
20231127,135900,171110440,2990,2990,2990,2990,0
|
|
20231127,135800,171110440,2990,2990,2990,2990,0
|
|
20231127,135700,171110440,2990,2990,2990,2990,0
|
|
20231127,135600,171110440,2990,2990,2990,2990,0
|
|
20231127,135500,171110440,2990,2990,2990,2990,0
|
|
20231127,135400,171110440,2990,2990,2990,2990,30
|
|
20231127,135300,171020740,2995,2995,2995,2995,0
|
|
20231127,135200,171020740,2995,2995,2995,2995,0
|
|
20231127,135100,171020740,2995,2995,2995,2995,10
|
|
20231127,135000,170990790,2990,2990,2990,2990,10
|
|
20231127,134900,170960890,2995,2995,2995,2995,0
|
|
20231127,134800,170960890,2995,2995,2995,2995,0
|
|
20231127,134700,170960890,2995,2995,2995,2995,1
|
|
20231127,134600,170957895,2990,2990,2990,2990,11
|
|
20231127,134500,170925005,2985,2985,2985,2985,316
|
|
20231127,134400,169981745,2995,2995,2995,2995,0
|
|
20231127,134300,169981745,2995,2995,2995,2995,0
|
|
20231127,134200,169981745,2995,2995,2995,2995,0
|
|
20231127,134100,169981745,2995,2995,2995,2995,0
|
|
20231127,134000,169981745,2995,2995,2995,2995,0
|
|
20231127,133900,169981745,2995,2995,2995,2995,0
|
|
20231127,133800,169981745,2995,2995,2995,2995,0
|
|
20231127,133700,169981745,2995,2995,2995,2995,0
|
|
20231127,133600,169981745,2995,2995,2995,2995,0
|
|
20231127,133500,169981745,2995,2995,2995,2995,1
|
|
20231127,133400,169978750,2995,2995,2995,2995,0
|
|
20231127,133300,169978750,2995,2995,2995,2995,4
|
|
20231127,133200,169966770,2995,2995,2995,2995,0
|
|
20231127,133100,169966770,2995,2995,2995,2995,16
|
|
20231127,133000,169918850,2990,2990,2990,2990,130
|
|
20231127,132900,169530150,2990,2990,2990,2990,0
|
|
20231127,132800,169530150,2990,2990,2990,2990,0
|
|
20231127,132700,169530150,2990,2990,2990,2990,0
|
|
20231127,132600,169530150,2990,2990,2990,2990,0
|
|
20231127,132500,169530150,2990,2990,2990,2990,0
|
|
20231127,132400,169530150,2990,2990,2990,2990,1
|
|
20231127,132300,169527160,2985,2985,2985,2985,17
|
|
20231127,132200,169476415,2985,2985,2985,2985,0
|
|
20231127,132100,169476415,2985,2980,2985,2975,12
|
|
20231127,132000,169440675,2980,2980,2980,2980,84
|
|
20231127,131900,169190355,2985,2990,2990,2985,89
|
|
20231127,131800,168924595,2990,2990,2990,2990,14
|
|
20231127,131700,168882735,2990,2990,2990,2990,5
|
|
20231127,131600,168867785,2990,2990,2990,2990,0
|
|
20231127,131500,168867785,2990,2990,2990,2990,0
|
|
20231127,131400,168867785,2990,2990,2990,2990,0
|
|
20231127,131300,168867785,2990,2990,2990,2990,51
|
|
20231127,131200,168715295,2985,2985,2985,2985,1
|
|
20231127,131100,168712310,2990,2990,2990,2990,0
|
|
20231127,131000,168712310,2990,2970,2990,2970,50
|
|
20231127,130900,168563415,2970,2985,2985,2970,200
|
|
20231127,130800,167969390,2985,2985,2985,2985,0
|
|
20231127,130700,167969390,2985,2985,2985,2985,0
|
|
20231127,130600,167969390,2985,2985,2985,2985,0
|
|
20231127,130500,167969390,2985,2985,2985,2985,0
|
|
20231127,130400,167969390,2985,2985,2985,2985,0
|
|
20231127,130300,167969390,2985,2985,2995,2985,20
|
|
20231127,130200,167909640,2970,2970,2970,2970,0
|
|
20231127,130100,167909640,2970,2975,2975,2970,1331
|
|
20231127,130000,163951650,2975,2975,2975,2975,0
|
|
20231127,125900,163951650,2975,2975,2975,2975,27
|
|
20231127,125800,163871325,2970,2990,2990,2970,2259
|
|
20231127,125700,157144425,2990,2990,2990,2990,0
|
|
20231127,125600,157144425,2990,2990,2990,2990,0
|
|
20231127,125500,157144425,2990,2990,2990,2990,0
|
|
20231127,125400,157144425,2990,2990,2990,2990,0
|
|
20231127,125300,157144425,2990,2990,2990,2990,0
|
|
20231127,125200,157144425,2990,2990,2990,2990,110
|
|
20231127,125100,156815525,2995,2995,2995,2995,0
|
|
20231127,125000,156815525,2995,2995,2995,2995,0
|
|
20231127,124900,156815525,2995,2995,2995,2995,0
|
|
20231127,124800,156815525,2995,2995,2995,2995,100
|
|
20231127,124700,156516025,2995,2995,2995,2995,10
|
|
20231127,124600,156486075,2995,2995,2995,2995,0
|
|
20231127,124500,156486075,2995,2995,2995,2995,3
|
|
20231127,124400,156477090,2990,2990,2995,2985,512
|
|
20231127,124300,154948185,2995,2990,2995,2990,4
|
|
20231127,124200,154936220,2995,2995,2995,2995,101
|
|
20231127,124100,154633725,2995,2995,2995,2995,0
|
|
20231127,124000,154633725,2995,3000,3000,2995,5
|
|
20231127,123900,154618730,3000,3000,3000,3000,7
|
|
20231127,123800,154597730,2995,2990,2995,2990,17
|
|
20231127,123700,154546885,2990,2990,2990,2990,0
|
|
20231127,123600,154546885,2990,2990,2990,2990,8
|
|
20231127,123500,154522965,2995,2990,2995,2990,39
|
|
20231127,123400,154406305,2990,2995,2995,2990,16
|
|
20231127,123300,154358450,2985,2990,2990,2985,390
|
|
20231127,123200,153192905,2995,2995,2995,2995,10
|
|
20231127,123100,153162955,2995,2995,2995,2995,0
|
|
20231127,123000,153162955,2995,2995,2995,2995,0
|
|
20231127,122900,153162955,2995,2995,2995,2995,0
|
|
20231127,122800,153162955,2995,2995,2995,2995,1
|
|
20231127,122700,153159960,2995,2995,2995,2995,0
|
|
20231127,122600,153159960,2995,2995,2995,2995,0
|
|
20231127,122500,153159960,2995,2995,2995,2995,1
|
|
20231127,122400,153156965,2995,2995,2995,2995,1
|
|
20231127,122300,153153970,2995,2995,2995,2995,4
|
|
20231127,122200,153141990,3000,3010,3010,3000,98
|
|
20231127,122100,152847130,3005,3005,3005,3005,12
|
|
20231127,122000,152811070,3015,3005,3015,3005,25
|
|
20231127,121900,152735925,3005,3000,3005,3000,22
|
|
20231127,121800,152669865,3000,3000,3000,3000,0
|
|
20231127,121700,152669865,3000,3000,3000,3000,14
|
|
20231127,121600,152627865,3005,3005,3005,3005,2
|
|
20231127,121500,152621855,3010,3000,3010,3000,64
|
|
20231127,121400,152429760,3000,3000,3000,3000,0
|
|
20231127,121300,152429760,3000,3000,3000,3000,0
|
|
20231127,121200,152429760,3000,3000,3000,3000,2
|
|
20231127,121100,152423760,3010,3010,3010,3010,2
|
|
20231127,121000,152417740,3000,3000,3000,3000,8
|
|
20231127,120900,152393740,3000,3000,3000,3000,5
|
|
20231127,120800,152378740,3010,3010,3010,3010,0
|
|
20231127,120700,152378740,3010,3005,3010,3005,836
|
|
20231127,120600,149862495,3005,3005,3005,3005,30
|
|
20231127,120500,149772345,3005,3005,3005,3005,37
|
|
20231127,120400,149661160,3005,3000,3005,3000,40
|
|
20231127,120300,149541025,3000,3005,3005,3000,213
|
|
20231127,120200,148900965,3005,3000,3005,3000,590
|
|
20231127,120100,147128025,3000,3000,3000,3000,58
|
|
20231127,120000,146954025,3000,3000,3000,3000,3
|
|
20231127,115900,146945025,3000,2995,3000,2995,928
|
|
20231127,115800,144162035,2995,2995,2995,2995,29
|
|
20231127,115700,144075180,3000,3000,3000,3000,5000
|
|
20231127,115600,129075180,2990,2990,2990,2990,0
|
|
20231127,115500,129075180,2990,2990,2990,2990,0
|
|
20231127,115400,129075180,2990,2995,2995,2990,4
|
|
20231127,115300,129063205,2995,2995,2995,2995,0
|
|
20231127,115200,129063205,2995,2995,2995,2995,3
|
|
20231127,115100,129054220,3000,3000,3000,3000,100
|
|
20231127,115000,128754220,2990,2990,2990,2990,0
|
|
20231127,114900,128754220,2990,2990,2990,2990,129
|
|
20231127,114800,128368510,3000,3000,3000,3000,0
|
|
20231127,114700,128368510,3000,3000,3000,3000,0
|
|
20231127,114600,128368510,3000,3000,3000,3000,0
|
|
20231127,114500,128368510,3000,2995,3000,2995,2
|
|
20231127,114400,128362515,2995,3000,3000,2995,19
|
|
20231127,114300,128305565,3000,3005,3005,3000,1035
|
|
20231127,114200,125200155,3005,3005,3005,3005,0
|
|
20231127,114100,125200155,3005,2995,3005,2995,329
|
|
20231127,114000,124211850,2995,2995,2995,2995,1
|
|
20231127,113900,124208855,2995,3000,3000,2990,1287
|
|
20231127,113800,120360700,2995,2995,2995,2995,0
|
|
20231127,113700,120360700,2995,2995,2995,2995,0
|
|
20231127,113600,120360700,2995,3000,3000,2995,28
|
|
20231127,113500,120276710,3000,3000,3000,3000,0
|
|
20231127,113400,120276710,3000,3000,3000,3000,48
|
|
20231127,113300,120132710,3000,3000,3000,3000,0
|
|
20231127,113200,120132710,3000,3000,3000,3000,0
|
|
20231127,113100,120132710,3000,3000,3000,3000,0
|
|
20231127,113000,120132710,3000,3000,3000,3000,1
|
|
20231127,112900,120129710,3000,3000,3000,3000,60
|
|
20231127,112800,119949710,3000,3000,3000,3000,10
|
|
20231127,112700,119919710,3000,3000,3000,3000,2
|
|
20231127,112600,119913710,2995,2995,2995,2995,11
|
|
20231127,112500,119880765,2995,2995,2995,2990,1896
|
|
20231127,112400,114202330,3000,3000,3000,3000,444
|
|
20231127,112300,112870330,3000,2995,3000,2995,540
|
|
20231127,112200,111252755,3000,2990,3000,2990,4399
|
|
20231127,112100,98057565,2995,2985,2995,2975,824
|
|
20231127,112000,95593365,2980,2980,2980,2980,2
|
|
20231127,111900,95587405,2990,2980,2990,2980,564
|
|
20231127,111800,93902270,2990,2985,2990,2985,928
|
|
20231127,111700,91131035,2980,2975,2980,2975,467
|
|
20231127,111600,89741055,2975,2970,2980,2970,327
|
|
20231127,111500,88767615,2980,2975,2980,2975,386
|
|
20231127,111400,87617985,2980,2975,2980,2965,904
|
|
20231127,111300,84933280,2965,2965,2965,2965,0
|
|
20231127,111200,84933280,2965,2985,2990,2965,3012
|
|
20231127,111100,75957140,2990,2990,2990,2990,530
|
|
20231127,111000,74372440,2995,2995,2995,2995,0
|
|
20231127,110900,74372440,2995,3000,3000,2995,4479
|
|
20231127,110800,60949800,3005,3005,3005,3005,0
|
|
20231127,110700,60949800,3005,3005,3005,3005,23
|
|
20231127,110600,60880685,3005,3005,3005,3005,7
|
|
20231127,110500,60859650,3000,3005,3005,3000,2352
|
|
20231127,110400,53803455,3005,3010,3010,3005,80
|
|
20231127,110300,53562720,3010,3010,3010,3010,81
|
|
20231127,110200,53318910,3005,3005,3005,3000,97
|
|
20231127,110100,53027490,3000,3000,3000,3000,10
|
|
20231127,110000,52997490,3000,3000,3000,3000,300
|
|
20231127,105900,52097490,3000,3010,3010,3000,964
|
|
20231127,105800,49200725,3005,3005,3005,3005,0
|
|
20231127,105700,49200725,3005,3015,3015,3005,2090
|
|
20231127,105600,42911775,3015,3015,3015,3015,6
|
|
20231127,105500,42893685,3015,3020,3020,3015,593
|
|
20231127,105400,41105405,3020,3025,3025,3020,17
|
|
20231127,105300,41053985,3030,3030,3030,3030,0
|
|
20231127,105200,41053985,3030,3025,3030,3025,6
|
|
20231127,105100,41035830,3030,3030,3030,3030,1
|
|
20231127,105000,41032800,3025,3025,3025,3025,29
|
|
20231127,104900,40945075,3020,3020,3020,3020,0
|
|
20231127,104800,40945075,3020,3025,3025,3020,124
|
|
20231127,104700,40570475,3020,3020,3020,3020,100
|
|
20231127,104600,40268475,3020,3025,3025,3020,78
|
|
20231127,104500,40032815,3020,3020,3020,3020,100
|
|
20231127,104400,39730815,3020,3020,3020,3020,0
|
|
20231127,104300,39730815,3020,3030,3030,3020,4
|
|
20231127,104200,39718710,3030,3030,3030,3030,20
|
|
20231127,104100,39658110,3030,3030,3030,3030,0
|
|
20231127,104000,39658110,3030,3030,3030,3030,0
|
|
20231127,103900,39658110,3030,3030,3030,3030,0
|
|
20231127,103800,39658110,3030,3030,3030,3030,1
|
|
20231127,103700,39655080,3030,3030,3030,3030,1
|
|
20231127,103600,39652050,3030,3030,3030,3030,0
|
|
20231127,103500,39652050,3030,3030,3030,3030,0
|
|
20231127,103400,39652050,3030,3030,3030,3030,1
|
|
20231127,103300,39649020,3025,3025,3025,3025,2
|
|
20231127,103200,39642970,3025,3030,3030,3025,478
|
|
20231127,103100,38196625,3030,3030,3030,3030,16
|
|
20231127,103000,38148145,3030,3030,3030,3030,74
|
|
20231127,102900,37923925,3035,3035,3035,3035,64
|
|
20231127,102800,37729685,3020,3020,3020,3020,0
|
|
20231127,102700,37729685,3020,3020,3020,3020,0
|
|
20231127,102600,37729685,3020,3020,3020,3020,0
|
|
20231127,102500,37729685,3020,3020,3020,3020,92
|
|
20231127,102400,37451845,3020,3020,3020,3020,132
|
|
20231127,102300,37053205,3015,3015,3015,3015,0
|
|
20231127,102200,37053205,3015,3035,3035,3015,852
|
|
20231127,102100,34475960,3030,3035,3035,3030,387
|
|
20231127,102000,33302925,3035,3040,3040,3035,7
|
|
20231127,101900,33281675,3045,3040,3045,3040,200
|
|
20231127,101800,32672780,3040,3040,3040,3040,0
|
|
20231127,101700,32672780,3040,3040,3040,3040,1
|
|
20231127,101600,32669740,3035,3035,3035,3035,4
|
|
20231127,101500,32657600,3035,3035,3035,3035,5
|
|
20231127,101400,32642425,3040,3035,3040,3035,24
|
|
20231127,101300,32569485,3040,3040,3040,3040,61
|
|
20231127,101200,32384045,3035,3035,3035,3035,2
|
|
20231127,101100,32377975,3035,3035,3035,3035,1
|
|
20231127,101000,32374940,3035,3035,3035,3035,36
|
|
20231127,100900,32265680,3035,3035,3035,3035,1
|
|
20231127,100800,32262645,3035,3035,3035,3035,0
|
|
20231127,100700,32262645,3035,3035,3035,3035,20
|
|
20231127,100600,32201945,3040,3030,3040,3030,40
|
|
20231127,100500,32080645,3030,3030,3030,3030,0
|
|
20231127,100400,32080645,3030,3035,3035,3030,7
|
|
20231127,100300,32059415,3040,3040,3040,3040,0
|
|
20231127,100200,32059415,3040,3040,3040,3040,0
|
|
20231127,100100,32059415,3040,3040,3040,3040,1
|
|
20231127,100000,32056375,3040,3040,3040,3040,0
|
|
20231127,095900,32056375,3040,3040,3040,3040,0
|
|
20231127,095800,32056375,3040,3040,3040,3040,0
|
|
20231127,095700,32056375,3040,3040,3040,3040,0
|
|
20231127,095600,32056375,3040,3040,3040,3040,0
|
|
20231127,095500,32056375,3040,3040,3040,3040,0
|
|
20231127,095400,32056375,3040,3040,3040,3040,0
|
|
20231127,095300,32056375,3040,3040,3040,3040,0
|
|
20231127,095200,32056375,3040,3040,3040,3040,2
|
|
20231127,095100,32050295,3040,3040,3040,3040,4
|
|
20231127,095000,32038135,3040,3040,3040,3040,1
|
|
20231127,094900,32035095,3035,3035,3035,3035,0
|
|
20231127,094800,32035095,3035,3035,3035,3035,0
|
|
20231127,094700,32035095,3035,3035,3035,3035,81
|
|
20231127,094600,31789260,3035,3035,3035,3035,0
|
|
20231127,094500,31789260,3035,3035,3035,3035,27
|
|
20231127,094400,31707315,3035,3035,3035,3035,6
|
|
20231127,094300,31689105,3035,3035,3035,3030,36
|
|
20231127,094200,31579855,3035,3035,3035,3035,13
|
|
20231127,094100,31540400,3035,3030,3035,3030,3
|
|
20231127,094000,31531305,3035,3035,3035,3035,0
|
|
20231127,093900,31531305,3035,3035,3035,3035,0
|
|
20231127,093800,31531305,3035,3035,3035,3035,0
|
|
20231127,093700,31531305,3035,3035,3035,3035,10
|
|
20231127,093600,31500955,3040,3040,3040,3040,25
|
|
20231127,093500,31424955,3045,3030,3045,3030,445
|
|
20231127,093400,30071540,3030,3030,3030,3030,7
|
|
20231127,093300,30050330,3030,3020,3030,3020,57
|
|
20231127,093200,29878040,3020,3010,3030,3010,32
|
|
20231127,093100,29781570,3010,3010,3010,3010,500
|
|
20231127,093000,28276570,3010,3010,3010,3010,10
|
|
20231127,092900,28246470,3005,3020,3020,3005,3147
|
|
20231127,092800,18778600,3020,3025,3025,3020,663
|
|
20231127,092700,16773685,3030,3030,3030,3030,0
|
|
20231127,092600,16773685,3030,3030,3030,3025,881
|
|
20231127,092500,14104555,3030,3030,3030,3030,40
|
|
20231127,092400,13983355,3030,3030,3030,3030,41
|
|
20231127,092300,13859125,3030,3030,3030,3030,10
|
|
20231127,092200,13828825,3040,3040,3040,3040,0
|
|
20231127,092100,13828825,3040,3040,3040,3025,915
|
|
20231127,092000,11053525,3050,3045,3050,3045,3
|
|
20231127,091900,11044380,3045,3045,3045,3045,0
|
|
20231127,091800,11044380,3045,3045,3045,3045,0
|
|
20231127,091700,11044380,3045,3045,3045,3045,0
|
|
20231127,091600,11044380,3045,3045,3045,3045,12
|
|
20231127,091500,11007840,3040,3035,3040,3035,788
|
|
20231127,091400,8613475,3040,3050,3050,3040,535
|
|
20231127,091300,6984900,3055,3055,3055,3055,113
|
|
20231127,091200,6639685,3055,3060,3060,3055,243
|
|
20231127,091100,5897270,3055,3065,3065,3055,780
|
|
20231127,091000,3513750,3070,3080,3080,3070,400
|
|
20231127,090900,2284830,3080,3085,3085,3080,11
|
|
20231127,090800,2250920,3085,3090,3090,3085,79
|
|
20231127,090700,2006845,3100,3100,3100,3100,12
|
|
20231127,090600,1969645,3100,3105,3110,3100,82
|
|
20231127,090500,1715385,3110,3110,3110,3110,52
|
|
20231127,090400,1553665,3115,3115,3115,3115,3
|
|
20231127,090300,1544320,3120,3130,3130,3120,28
|
|
20231127,090200,1456880,3155,3155,3155,3155,0
|
|
20231127,090100,1456880,3155,3165,3165,3155,344
|
|
20231127,090000,368160,3120,3120,3120,3120,118
|