717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205400,149702620,3005,3005,3005,3005,1660
|
|
20231128,205300,149702620,3005,3005,3005,3005,0
|
|
20231128,205200,149702620,3005,3005,3005,3005,0
|
|
20231128,205100,149702620,3005,3005,3005,3005,0
|
|
20231128,205000,149702620,3005,3005,3005,3005,0
|
|
20231128,204900,149702620,3005,3005,3005,3005,0
|
|
20231128,204800,149702620,3005,3005,3005,3005,0
|
|
20231128,204700,149702620,3005,3005,3005,3005,0
|
|
20231128,204600,149702620,3005,3005,3005,3005,0
|
|
20231128,204500,149702620,3005,3005,3005,3005,0
|
|
20231128,204400,149702620,3005,3005,3005,3005,0
|
|
20231128,204300,149702620,3005,3005,3005,3005,0
|
|
20231128,204200,149702620,3005,3005,3005,3005,0
|
|
20231128,204100,149702620,3005,3005,3005,3005,0
|
|
20231128,204000,149702620,3005,3005,3005,3005,0
|
|
20231128,203900,149702620,3005,3005,3005,3005,0
|
|
20231128,203800,149702620,3005,3005,3005,3005,0
|
|
20231128,203700,149702620,3005,3005,3005,3005,0
|
|
20231128,203600,149702620,3005,3005,3005,3005,0
|
|
20231128,203500,149702620,3005,3005,3005,3005,0
|
|
20231128,203400,149702620,3005,3005,3005,3005,0
|
|
20231128,203300,149702620,3005,3005,3005,3005,0
|
|
20231128,203200,149702620,3005,3005,3005,3005,0
|
|
20231128,203100,149702620,3005,3005,3005,3005,0
|
|
20231128,203000,149702620,3005,3005,3005,3005,0
|
|
20231128,202900,149702620,3005,3005,3005,3005,0
|
|
20231128,202800,149702620,3005,3005,3005,3005,0
|
|
20231128,202700,149702620,3005,3005,3005,3005,0
|
|
20231128,202600,149702620,3005,3005,3005,3005,0
|
|
20231128,202500,149702620,3005,3005,3005,3005,0
|
|
20231128,202400,149702620,3005,3005,3005,3005,1660
|
|
20231128,202300,149702620,3005,3005,3005,3005,0
|
|
20231128,202200,149702620,3005,3005,3005,3005,0
|
|
20231128,202100,149702620,3005,3005,3005,3005,0
|
|
20231128,202000,149702620,3005,3005,3005,3005,0
|
|
20231128,201900,149702620,3005,3005,3005,3005,0
|
|
20231128,201800,149702620,3005,3005,3005,3005,0
|
|
20231128,201700,149702620,3005,3005,3005,3005,0
|
|
20231128,201600,149702620,3005,3005,3005,3005,0
|
|
20231128,201500,149702620,3005,3005,3005,3005,0
|
|
20231128,201400,149702620,3005,3005,3005,3005,0
|
|
20231128,201300,149702620,3005,3005,3005,3005,0
|
|
20231128,201200,149702620,3005,3005,3005,3005,0
|
|
20231128,201100,149702620,3005,3005,3005,3005,0
|
|
20231128,201000,149702620,3005,3005,3005,3005,0
|
|
20231128,200900,149702620,3005,3005,3005,3005,0
|
|
20231128,200800,149702620,3005,3005,3005,3005,0
|
|
20231128,200700,149702620,3005,3005,3005,3005,0
|
|
20231128,200600,149702620,3005,3005,3005,3005,0
|
|
20231128,200500,149702620,3005,3005,3005,3005,0
|
|
20231128,200400,149702620,3005,3005,3005,3005,0
|
|
20231128,200300,149702620,3005,3005,3005,3005,0
|
|
20231128,200200,149702620,3005,3005,3005,3005,0
|
|
20231128,200100,149702620,3005,3005,3005,3005,0
|
|
20231128,200000,149702620,3005,3005,3005,3005,0
|
|
20231128,195900,149702620,3005,3005,3005,3005,0
|
|
20231128,195800,149702620,3005,3005,3005,3005,0
|
|
20231128,195700,149702620,3005,3005,3005,3005,0
|
|
20231128,195600,149702620,3005,3005,3005,3005,0
|
|
20231128,195500,149702620,3005,3005,3005,3005,0
|
|
20231128,195400,149702620,3005,3005,3005,3005,1660
|
|
20231128,195300,149702620,3005,3005,3005,3005,0
|
|
20231128,195200,149702620,3005,3005,3005,3005,0
|
|
20231128,195100,149702620,3005,3005,3005,3005,0
|
|
20231128,195000,149702620,3005,3005,3005,3005,0
|
|
20231128,194900,149702620,3005,3005,3005,3005,0
|
|
20231128,194800,149702620,3005,3005,3005,3005,0
|
|
20231128,194700,149702620,3005,3005,3005,3005,0
|
|
20231128,194600,149702620,3005,3005,3005,3005,0
|
|
20231128,194500,149702620,3005,3005,3005,3005,0
|
|
20231128,194400,149702620,3005,3005,3005,3005,0
|
|
20231128,194300,149702620,3005,3005,3005,3005,0
|
|
20231128,194200,149702620,3005,3005,3005,3005,0
|
|
20231128,194100,149702620,3005,3005,3005,3005,0
|
|
20231128,194000,149702620,3005,3005,3005,3005,0
|
|
20231128,193900,149702620,3005,3005,3005,3005,0
|
|
20231128,193800,149702620,3005,3005,3005,3005,0
|
|
20231128,193700,149702620,3005,3005,3005,3005,0
|
|
20231128,193600,149702620,3005,3005,3005,3005,0
|
|
20231128,193500,149702620,3005,3005,3005,3005,0
|
|
20231128,193400,149702620,3005,3005,3005,3005,0
|
|
20231128,193300,149702620,3005,3005,3005,3005,0
|
|
20231128,193200,149702620,3005,3005,3005,3005,0
|
|
20231128,193100,149702620,3005,3005,3005,3005,0
|
|
20231128,193000,149702620,3005,3005,3005,3005,0
|
|
20231128,192900,149702620,3005,3005,3005,3005,0
|
|
20231128,192800,149702620,3005,3005,3005,3005,0
|
|
20231128,192700,149702620,3005,3005,3005,3005,0
|
|
20231128,192600,149702620,3005,3005,3005,3005,0
|
|
20231128,192500,149702620,3005,3005,3005,3005,0
|
|
20231128,192400,149702620,3005,3005,3005,3005,1660
|
|
20231128,192300,149702620,3005,3005,3005,3005,0
|
|
20231128,192200,149702620,3005,3005,3005,3005,0
|
|
20231128,192100,149702620,3005,3005,3005,3005,0
|
|
20231128,192000,149702620,3005,3005,3005,3005,0
|
|
20231128,191900,149702620,3005,3005,3005,3005,0
|
|
20231128,191800,149702620,3005,3005,3005,3005,0
|
|
20231128,191700,149702620,3005,3005,3005,3005,0
|
|
20231128,191600,149702620,3005,3005,3005,3005,0
|
|
20231128,191500,149702620,3005,3005,3005,3005,0
|
|
20231128,191400,149702620,3005,3005,3005,3005,0
|
|
20231128,191300,149702620,3005,3005,3005,3005,0
|
|
20231128,191200,149702620,3005,3005,3005,3005,0
|
|
20231128,191100,149702620,3005,3005,3005,3005,0
|
|
20231128,191000,149702620,3005,3005,3005,3005,0
|
|
20231128,190900,149702620,3005,3005,3005,3005,0
|
|
20231128,190800,149702620,3005,3005,3005,3005,0
|
|
20231128,190700,149702620,3005,3005,3005,3005,0
|
|
20231128,190600,149702620,3005,3005,3005,3005,0
|
|
20231128,190500,149702620,3005,3005,3005,3005,0
|
|
20231128,190400,149702620,3005,3005,3005,3005,0
|
|
20231128,190300,149702620,3005,3005,3005,3005,0
|
|
20231128,190200,149702620,3005,3005,3005,3005,0
|
|
20231128,190100,149702620,3005,3005,3005,3005,0
|
|
20231128,190000,149702620,3005,3005,3005,3005,0
|
|
20231128,185900,149702620,3005,3005,3005,3005,0
|
|
20231128,185800,149702620,3005,3005,3005,3005,0
|
|
20231128,185700,149702620,3005,3005,3005,3005,0
|
|
20231128,185600,149702620,3005,3005,3005,3005,0
|
|
20231128,185500,149702620,3005,3005,3005,3005,0
|
|
20231128,185400,149702620,3005,3005,3005,3005,1660
|
|
20231128,185300,149702620,3005,3005,3005,3005,0
|
|
20231128,185200,149702620,3005,3005,3005,3005,0
|
|
20231128,185100,149702620,3005,3005,3005,3005,0
|
|
20231128,185000,149702620,3005,3005,3005,3005,0
|
|
20231128,184900,149702620,3005,3005,3005,3005,0
|
|
20231128,184800,149702620,3005,3005,3005,3005,0
|
|
20231128,184700,149702620,3005,3005,3005,3005,0
|
|
20231128,184600,149702620,3005,3005,3005,3005,0
|
|
20231128,184500,149702620,3005,3005,3005,3005,0
|
|
20231128,184400,149702620,3005,3005,3005,3005,0
|
|
20231128,184300,149702620,3005,3005,3005,3005,0
|
|
20231128,184200,149702620,3005,3005,3005,3005,0
|
|
20231128,184100,149702620,3005,3005,3005,3005,0
|
|
20231128,184000,149702620,3005,3005,3005,3005,0
|
|
20231128,183900,149702620,3005,3005,3005,3005,0
|
|
20231128,183800,149702620,3005,3005,3005,3005,0
|
|
20231128,183700,149702620,3005,3005,3005,3005,0
|
|
20231128,183600,149702620,3005,3005,3005,3005,0
|
|
20231128,183500,149702620,3005,3005,3005,3005,0
|
|
20231128,183400,149702620,3005,3005,3005,3005,0
|
|
20231128,183300,149702620,3005,3005,3005,3005,0
|
|
20231128,183200,149702620,3005,3005,3005,3005,0
|
|
20231128,183100,149702620,3005,3005,3005,3005,0
|
|
20231128,183000,149702620,3005,3005,3005,3005,0
|
|
20231128,182900,149702620,3005,3005,3005,3005,0
|
|
20231128,182800,149702620,3005,3005,3005,3005,0
|
|
20231128,182700,149702620,3005,3005,3005,3005,0
|
|
20231128,182600,149702620,3005,3005,3005,3005,0
|
|
20231128,182500,149702620,3005,3005,3005,3005,0
|
|
20231128,182400,149702620,3005,3005,3005,3005,1660
|
|
20231128,182300,149702620,3005,3005,3005,3005,0
|
|
20231128,182200,149702620,3005,3005,3005,3005,0
|
|
20231128,182100,149702620,3005,3005,3005,3005,0
|
|
20231128,182000,149702620,3005,3005,3005,3005,0
|
|
20231128,181900,149702620,3005,3005,3005,3005,0
|
|
20231128,181800,149702620,3005,3005,3005,3005,0
|
|
20231128,181700,149702620,3005,3005,3005,3005,0
|
|
20231128,181600,149702620,3005,3005,3005,3005,0
|
|
20231128,181500,149702620,3005,3005,3005,3005,0
|
|
20231128,181400,149702620,3005,3005,3005,3005,0
|
|
20231128,181300,149702620,3005,3005,3005,3005,0
|
|
20231128,181200,149702620,3005,3005,3005,3005,0
|
|
20231128,181100,149702620,3005,3005,3005,3005,0
|
|
20231128,181000,149702620,3005,3005,3005,3005,0
|
|
20231128,180900,149702620,3005,3005,3005,3005,0
|
|
20231128,180800,149702620,3005,3005,3005,3005,0
|
|
20231128,180700,149702620,3005,3005,3005,3005,0
|
|
20231128,180600,149702620,3005,3005,3005,3005,0
|
|
20231128,180500,149702620,3005,3005,3005,3005,0
|
|
20231128,180400,149702620,3005,3005,3005,3005,0
|
|
20231128,180300,149702620,3005,3005,3005,3005,0
|
|
20231128,180200,149702620,3005,3005,3005,3005,0
|
|
20231128,180100,149702620,3005,3005,3005,3005,0
|
|
20231128,180000,149702620,3005,3005,3005,3005,0
|
|
20231128,175900,149702620,3005,3005,3005,3005,0
|
|
20231128,175800,149702620,3005,3005,3005,3005,0
|
|
20231128,175700,149702620,3005,3005,3005,3005,0
|
|
20231128,175600,149702620,3005,3005,3005,3005,0
|
|
20231128,175500,149702620,3005,3005,3005,3005,0
|
|
20231128,175400,149702620,3005,3005,3005,3005,1660
|
|
20231128,175300,149702620,3005,3005,3005,3005,0
|
|
20231128,175200,149702620,3005,3005,3005,3005,0
|
|
20231128,175100,149702620,3005,3005,3005,3005,0
|
|
20231128,175000,149702620,3005,3005,3005,3005,0
|
|
20231128,174900,149702620,3005,3005,3005,3005,0
|
|
20231128,174800,149702620,3005,3005,3005,3005,0
|
|
20231128,174700,149702620,3005,3005,3005,3005,0
|
|
20231128,174600,149702620,3005,3005,3005,3005,0
|
|
20231128,174500,149702620,3005,3005,3005,3005,0
|
|
20231128,174400,149702620,3005,3005,3005,3005,0
|
|
20231128,174300,149702620,3005,3005,3005,3005,0
|
|
20231128,174200,149702620,3005,3005,3005,3005,0
|
|
20231128,174100,149702620,3005,3005,3005,3005,0
|
|
20231128,174000,149702620,3005,3005,3005,3005,0
|
|
20231128,173900,149702620,3005,3005,3005,3005,0
|
|
20231128,173800,149702620,3005,3005,3005,3005,0
|
|
20231128,173700,149702620,3005,3005,3005,3005,0
|
|
20231128,173600,149702620,3005,3005,3005,3005,0
|
|
20231128,173500,149702620,3005,3005,3005,3005,0
|
|
20231128,173400,149702620,3005,3005,3005,3005,0
|
|
20231128,173300,149702620,3005,3005,3005,3005,0
|
|
20231128,173200,149702620,3005,3005,3005,3005,0
|
|
20231128,173100,149702620,3005,3005,3005,3005,0
|
|
20231128,173000,149702620,3005,3005,3005,3005,0
|
|
20231128,172900,149702620,3005,3005,3005,3005,0
|
|
20231128,172800,149702620,3005,3005,3005,3005,0
|
|
20231128,172700,149702620,3005,3005,3005,3005,0
|
|
20231128,172600,149702620,3005,3005,3005,3005,0
|
|
20231128,172500,149702620,3005,3005,3005,3005,0
|
|
20231128,172400,149702620,3005,3005,3005,3005,1660
|
|
20231128,172300,149702620,3005,3005,3005,3005,0
|
|
20231128,172200,149702620,3005,3005,3005,3005,0
|
|
20231128,172100,149702620,3005,3005,3005,3005,0
|
|
20231128,172000,149702620,3005,3005,3005,3005,0
|
|
20231128,171900,149702620,3005,3005,3005,3005,0
|
|
20231128,171800,149702620,3005,3005,3005,3005,0
|
|
20231128,171700,149702620,3005,3005,3005,3005,0
|
|
20231128,171600,149702620,3005,3005,3005,3005,0
|
|
20231128,171500,149702620,3005,3005,3005,3005,0
|
|
20231128,171400,149702620,3005,3005,3005,3005,0
|
|
20231128,171300,149702620,3005,3005,3005,3005,0
|
|
20231128,171200,149702620,3005,3005,3005,3005,0
|
|
20231128,171100,149702620,3005,3005,3005,3005,0
|
|
20231128,171000,149702620,3005,3005,3005,3005,0
|
|
20231128,170900,149702620,3005,3005,3005,3005,0
|
|
20231128,170800,149702620,3005,3005,3005,3005,0
|
|
20231128,170700,149702620,3005,3005,3005,3005,0
|
|
20231128,170600,149702620,3005,3005,3005,3005,0
|
|
20231128,170500,149702620,3005,3005,3005,3005,0
|
|
20231128,170400,149702620,3005,3005,3005,3005,0
|
|
20231128,170300,149702620,3005,3005,3005,3005,0
|
|
20231128,170200,149702620,3005,3005,3005,3005,0
|
|
20231128,170100,149702620,3005,3005,3005,3005,0
|
|
20231128,170000,149702620,3005,3005,3005,3005,0
|
|
20231128,165900,149702620,3005,3005,3005,3005,0
|
|
20231128,165800,149702620,3005,3005,3005,3005,0
|
|
20231128,165700,149702620,3005,3005,3005,3005,0
|
|
20231128,165600,149702620,3005,3005,3005,3005,0
|
|
20231128,165500,149702620,3005,3005,3005,3005,0
|
|
20231128,165400,149702620,3005,3005,3005,3005,1660
|
|
20231128,165300,149702620,3005,3005,3005,3005,0
|
|
20231128,165200,149702620,3005,3005,3005,3005,0
|
|
20231128,165100,149702620,3005,3005,3005,3005,0
|
|
20231128,165000,149702620,3005,3005,3005,3005,0
|
|
20231128,164900,149702620,3005,3005,3005,3005,0
|
|
20231128,164800,149702620,3005,3005,3005,3005,0
|
|
20231128,164700,149702620,3005,3005,3005,3005,0
|
|
20231128,164600,149702620,3005,3005,3005,3005,0
|
|
20231128,164500,149702620,3005,3005,3005,3005,0
|
|
20231128,164400,149702620,3005,3005,3005,3005,0
|
|
20231128,164300,149702620,3005,3005,3005,3005,0
|
|
20231128,164200,149702620,3005,3005,3005,3005,0
|
|
20231128,164100,149702620,3005,3005,3005,3005,0
|
|
20231128,164000,149702620,3005,3005,3005,3005,0
|
|
20231128,163900,149702620,3005,3005,3005,3005,0
|
|
20231128,163800,149702620,3005,3005,3005,3005,0
|
|
20231128,163700,149702620,3005,3005,3005,3005,0
|
|
20231128,163600,149702620,3005,3005,3005,3005,0
|
|
20231128,163500,149702620,3005,3005,3005,3005,0
|
|
20231128,163400,149702620,3005,3005,3005,3005,0
|
|
20231128,163300,149702620,3005,3005,3005,3005,0
|
|
20231128,163200,149702620,3005,3005,3005,3005,0
|
|
20231128,163100,149702620,3005,3005,3005,3005,0
|
|
20231128,163000,149702620,3005,3005,3005,3005,0
|
|
20231128,162900,149702620,3005,3005,3005,3005,0
|
|
20231128,162800,149702620,3005,3005,3005,3005,0
|
|
20231128,162700,149702620,3005,3005,3005,3005,0
|
|
20231128,162600,149702620,3005,3005,3005,3005,0
|
|
20231128,162500,149702620,3005,3005,3005,3005,0
|
|
20231128,162400,149702620,3005,3005,3005,3005,1660
|
|
20231128,162300,149702620,3005,3005,3005,3005,0
|
|
20231128,162200,149702620,3005,3005,3005,3005,0
|
|
20231128,162100,149702620,3005,3005,3005,3005,0
|
|
20231128,162000,149702620,3005,3005,3005,3005,0
|
|
20231128,161900,149702620,3005,3005,3005,3005,0
|
|
20231128,161800,149702620,3005,3005,3005,3005,0
|
|
20231128,161700,149702620,3005,3005,3005,3005,0
|
|
20231128,161600,149702620,3005,3005,3005,3005,0
|
|
20231128,161500,149702620,3005,3005,3005,3005,0
|
|
20231128,161400,149702620,3005,3005,3005,3005,0
|
|
20231128,161300,149702620,3005,3005,3005,3005,0
|
|
20231128,161200,149702620,3005,3005,3005,3005,0
|
|
20231128,161100,149702620,3005,3005,3005,3005,0
|
|
20231128,161000,149702620,3005,3005,3005,3005,0
|
|
20231128,160900,149702620,3005,3005,3005,3005,0
|
|
20231128,160800,149702620,3005,3005,3005,3005,0
|
|
20231128,160700,149702620,3005,3005,3005,3005,0
|
|
20231128,160600,149702620,3005,3005,3005,3005,0
|
|
20231128,160500,149702620,3005,3005,3005,3005,0
|
|
20231128,160400,149702620,3005,3005,3005,3005,0
|
|
20231128,160300,149702620,3005,3005,3005,3005,0
|
|
20231128,160200,149702620,3005,3005,3005,3005,0
|
|
20231128,160100,149702620,3005,3005,3005,3005,0
|
|
20231128,160000,149702620,3005,3005,3005,3005,0
|
|
20231128,155900,149702620,3005,3005,3005,3005,0
|
|
20231128,155800,149702620,3005,3005,3005,3005,0
|
|
20231128,155700,149702620,3005,3005,3005,3005,0
|
|
20231128,155600,149702620,3005,3005,3005,3005,0
|
|
20231128,155500,149702620,3005,3005,3005,3005,0
|
|
20231128,155400,149702620,3005,3005,3005,3005,1660
|
|
20231128,155300,149702620,3005,3005,3005,3005,0
|
|
20231128,155200,149702620,3005,3005,3005,3005,0
|
|
20231128,155100,149702620,3005,3005,3005,3005,0
|
|
20231128,155000,149702620,3005,3005,3005,3005,0
|
|
20231128,154900,149702620,3005,3005,3005,3005,0
|
|
20231128,154800,149702620,3005,3005,3005,3005,0
|
|
20231128,154700,149702620,3005,3005,3005,3005,0
|
|
20231128,154600,149702620,3005,3005,3005,3005,0
|
|
20231128,154500,149702620,3005,3005,3005,3005,0
|
|
20231128,154400,149702620,3005,3005,3005,3005,0
|
|
20231128,154300,149702620,3005,3005,3005,3005,0
|
|
20231128,154200,149702620,3005,3005,3005,3005,0
|
|
20231128,154100,149702620,3005,3005,3005,3005,0
|
|
20231128,154000,149702620,3005,3005,3005,3005,0
|
|
20231128,153900,149702620,3005,3005,3005,3005,0
|
|
20231128,153800,149702620,3005,3005,3005,3005,0
|
|
20231128,153700,149702620,3005,3005,3005,3005,0
|
|
20231128,153600,149702620,3005,3005,3005,3005,0
|
|
20231128,153500,149702620,3005,3005,3005,3005,0
|
|
20231128,153400,149702620,3005,3005,3005,3005,0
|
|
20231128,153300,149702620,3005,3005,3005,3005,0
|
|
20231128,153200,149702620,3005,3005,3005,3005,0
|
|
20231128,153100,149702620,3005,3005,3005,3005,0
|
|
20231128,153000,149702620,3005,3005,3005,3005,1660
|
|
20231128,152900,144714320,2990,2990,2990,2990,0
|
|
20231128,152800,144714320,2990,2990,2990,2990,0
|
|
20231128,152700,144714320,2990,2990,2990,2990,0
|
|
20231128,152600,144714320,2990,2990,2990,2990,0
|
|
20231128,152500,144714320,2990,2990,2990,2990,0
|
|
20231128,152400,144714320,2990,2990,2990,2990,0
|
|
20231128,152300,144714320,2990,2990,2990,2990,0
|
|
20231128,152200,144714320,2990,2990,2990,2990,0
|
|
20231128,152100,144714320,2990,2990,2990,2990,0
|
|
20231128,152000,144714320,2990,2990,2990,2990,0
|
|
20231128,151900,144714320,2990,2975,2990,2975,2002
|
|
20231128,151800,138741480,2975,2965,2975,2965,39
|
|
20231128,151700,138625835,2950,2950,2950,2950,57
|
|
20231128,151600,138457685,2970,2965,2970,2965,301
|
|
20231128,151500,137563750,2970,2970,2970,2970,49
|
|
20231128,151400,137418220,2970,2970,2970,2970,1
|
|
20231128,151300,137415250,2950,2950,2970,2950,201
|
|
20231128,151200,136822280,2975,2970,2975,2970,26
|
|
20231128,151100,136745055,2950,2950,2950,2950,0
|
|
20231128,151000,136745055,2950,2950,2950,2950,10
|
|
20231128,150900,136715555,2950,2950,2950,2950,0
|
|
20231128,150800,136715555,2950,2950,2950,2950,15
|
|
20231128,150700,136671305,2950,2950,2950,2950,31
|
|
20231128,150600,136579855,2950,2960,2960,2950,620
|
|
20231128,150500,134750315,2965,2965,2965,2965,0
|
|
20231128,150400,134750315,2965,2965,2965,2965,0
|
|
20231128,150300,134750315,2965,2965,2965,2965,1
|
|
20231128,150200,134747350,2940,2950,2950,2940,1450
|
|
20231128,150100,130480585,2965,2950,2965,2950,59
|
|
20231128,150000,130306415,2950,2960,2960,2950,25
|
|
20231128,145900,130232560,2975,2975,2975,2975,0
|
|
20231128,145800,130232560,2975,2975,2975,2975,11
|
|
20231128,145700,130199835,2955,2950,2955,2945,183
|
|
20231128,145600,129660380,2950,2950,2950,2950,0
|
|
20231128,145500,129660380,2950,2950,2950,2945,147
|
|
20231128,145400,129227040,2955,2955,2955,2955,25
|
|
20231128,145300,129153165,2955,2955,2955,2955,0
|
|
20231128,145200,129153165,2955,2955,2955,2955,1
|
|
20231128,145100,129150210,2955,2955,2955,2955,0
|
|
20231128,145000,129150210,2955,2950,2955,2950,36
|
|
20231128,144900,129043835,2950,2950,2950,2950,1
|
|
20231128,144800,129040885,2945,2950,2950,2945,46
|
|
20231128,144700,128905310,2950,2950,2950,2950,2
|
|
20231128,144600,128899410,2945,2945,2945,2945,0
|
|
20231128,144500,128899410,2945,2945,2945,2945,27
|
|
20231128,144400,128819895,2950,2950,2950,2950,1
|
|
20231128,144300,128816945,2945,2945,2945,2945,50
|
|
20231128,144200,128669695,2950,2950,2950,2950,2
|
|
20231128,144100,128663795,2945,2945,2945,2945,39
|
|
20231128,144000,128548940,2950,2950,2950,2950,0
|
|
20231128,143900,128548940,2950,2950,2950,2950,31
|
|
20231128,143800,128457490,2960,2960,2960,2960,3
|
|
20231128,143700,128448610,2940,2960,2960,2940,2068
|
|
20231128,143600,122353210,2965,2965,2965,2965,54
|
|
20231128,143500,122193100,2975,2975,2975,2975,0
|
|
20231128,143400,122193100,2975,2975,2975,2975,0
|
|
20231128,143300,122193100,2975,2965,2975,2965,10
|
|
20231128,143200,122163440,2965,2965,2965,2965,28
|
|
20231128,143100,122080420,2970,2965,2970,2965,29
|
|
20231128,143000,121994415,2970,2970,2970,2970,1
|
|
20231128,142900,121991445,2965,2965,2965,2965,25
|
|
20231128,142800,121917320,2970,2970,2970,2970,0
|
|
20231128,142700,121917320,2970,2965,2970,2965,119
|
|
20231128,142600,121564445,2960,2960,2960,2960,0
|
|
20231128,142500,121564445,2960,2960,2960,2960,25
|
|
20231128,142400,121490445,2960,2960,2960,2960,25
|
|
20231128,142300,121416445,2965,2965,2965,2965,1
|
|
20231128,142200,121413480,2960,2955,2960,2955,26
|
|
20231128,142100,121336645,2960,2960,2960,2960,0
|
|
20231128,142000,121336645,2960,2960,2960,2955,100
|
|
20231128,141900,121040770,2965,2965,2965,2965,0
|
|
20231128,141800,121040770,2965,2960,2965,2960,90
|
|
20231128,141700,120774080,2955,2955,2955,2955,30
|
|
20231128,141600,120685430,2950,2950,2950,2950,0
|
|
20231128,141500,120685430,2950,2945,2950,2945,643
|
|
20231128,141400,118788730,2950,2950,2950,2950,105
|
|
20231128,141300,118478980,2945,2945,2945,2945,25
|
|
20231128,141200,118405355,2950,2950,2950,2950,168
|
|
20231128,141100,117909755,2945,2950,2950,2945,125
|
|
20231128,141000,117541130,2945,2945,2945,2945,0
|
|
20231128,140900,117541130,2945,2945,2945,2945,25
|
|
20231128,140800,117467505,2945,2945,2945,2945,25
|
|
20231128,140700,117393880,2945,2945,2945,2945,0
|
|
20231128,140600,117393880,2945,2945,2945,2945,25
|
|
20231128,140500,117320255,2950,2950,2950,2950,14
|
|
20231128,140400,117278955,2950,2950,2950,2945,62
|
|
20231128,140300,117096180,2950,2945,2950,2945,1529
|
|
20231128,140200,112588460,2945,2955,2955,2945,156
|
|
20231128,140100,112128480,2945,2950,2950,2940,807
|
|
20231128,140000,109753330,2945,2965,2965,2945,5159
|
|
20231128,135900,94522670,2955,2960,2960,2955,1916
|
|
20231128,135800,88859375,2965,2970,2970,2965,109
|
|
20231128,135700,88536165,2970,2970,2970,2970,1000
|
|
20231128,135600,85566165,2975,2975,2975,2970,1718
|
|
20231128,135500,80458680,2975,2975,2975,2975,25
|
|
20231128,135400,80384305,2975,2980,2980,2975,955
|
|
20231128,135300,77539830,2985,2985,2985,2985,462
|
|
20231128,135200,76160760,2985,2985,2985,2985,25
|
|
20231128,135100,76086135,2985,2985,2985,2985,0
|
|
20231128,135000,76086135,2985,2985,2985,2985,25
|
|
20231128,134900,76011510,2985,2985,2985,2985,0
|
|
20231128,134800,76011510,2985,2985,2985,2985,0
|
|
20231128,134700,76011510,2985,2985,2985,2985,0
|
|
20231128,134600,76011510,2985,2985,2985,2985,50
|
|
20231128,134500,75862260,2985,2985,2985,2985,0
|
|
20231128,134400,75862260,2985,2985,2985,2985,25
|
|
20231128,134300,75787635,2985,2985,2985,2985,25
|
|
20231128,134200,75713010,2985,2985,2985,2985,0
|
|
20231128,134100,75713010,2985,2985,2985,2985,0
|
|
20231128,134000,75713010,2985,2985,2985,2985,0
|
|
20231128,133900,75713010,2985,2985,2985,2985,28
|
|
20231128,133800,75629430,2990,2990,2990,2990,2
|
|
20231128,133700,75623450,2990,2990,2990,2985,37
|
|
20231128,133600,75512945,2985,2985,2985,2985,25
|
|
20231128,133500,75438320,2990,2990,2990,2990,0
|
|
20231128,133400,75438320,2990,2990,2990,2990,8
|
|
20231128,133300,75414400,2990,2990,2990,2990,0
|
|
20231128,133200,75414400,2990,2990,2990,2990,25
|
|
20231128,133100,75339650,2990,2990,2990,2990,0
|
|
20231128,133000,75339650,2990,2990,2990,2990,25
|
|
20231128,132900,75264900,2990,2990,2990,2990,44
|
|
20231128,132800,75133340,2990,2990,2990,2990,1
|
|
20231128,132700,75130350,2985,2985,2985,2985,25
|
|
20231128,132600,75055725,2990,2990,2990,2990,0
|
|
20231128,132500,75055725,2990,2990,2990,2990,5
|
|
20231128,132400,75040775,2990,2990,2990,2990,0
|
|
20231128,132300,75040775,2990,2985,2990,2985,50
|
|
20231128,132200,74891400,2985,2985,2985,2985,0
|
|
20231128,132100,74891400,2985,2985,2985,2985,25
|
|
20231128,132000,74816775,2990,2990,2990,2990,0
|
|
20231128,131900,74816775,2990,2990,2990,2990,0
|
|
20231128,131800,74816775,2990,2985,2990,2985,41
|
|
20231128,131700,74694385,2990,2990,2990,2990,10
|
|
20231128,131600,74664485,2985,2985,2985,2985,45
|
|
20231128,131500,74530160,2985,2985,2985,2985,0
|
|
20231128,131400,74530160,2985,2985,2985,2985,25
|
|
20231128,131300,74455535,2995,2995,2995,2995,0
|
|
20231128,131200,74455535,2995,2995,2995,2995,0
|
|
20231128,131100,74455535,2995,2990,2995,2985,37
|
|
20231128,131000,74345015,2990,2990,2990,2990,25
|
|
20231128,130900,74270265,2985,2985,2985,2985,25
|
|
20231128,130800,74195640,2985,2985,2985,2985,0
|
|
20231128,130700,74195640,2985,2990,2990,2985,1426
|
|
20231128,130600,69934010,2990,2990,2990,2990,0
|
|
20231128,130500,69934010,2990,2990,2990,2990,25
|
|
20231128,130400,69859260,2990,2990,2990,2990,50
|
|
20231128,130300,69709760,2995,2995,2995,2995,0
|
|
20231128,130200,69709760,2995,2995,2995,2995,0
|
|
20231128,130100,69709760,2995,2995,2995,2995,0
|
|
20231128,130000,69709760,2995,2995,2995,2995,25
|
|
20231128,125900,69634885,3000,3000,3000,3000,0
|
|
20231128,125800,69634885,3000,3000,3000,3000,0
|
|
20231128,125700,69634885,3000,3000,3005,3000,788
|
|
20231128,125600,67267085,3000,3000,3000,3000,0
|
|
20231128,125500,67267085,3000,2995,3000,2995,26
|
|
20231128,125400,67189210,2995,2995,2995,2995,23
|
|
20231128,125300,67120325,2995,2990,2995,2990,26
|
|
20231128,125200,67042580,2990,2990,2990,2990,0
|
|
20231128,125100,67042580,2990,2990,2990,2990,25
|
|
20231128,125000,66967830,2995,2995,2995,2995,0
|
|
20231128,124900,66967830,2995,2995,2995,2995,1
|
|
20231128,124800,66964835,2990,2990,2990,2990,46
|
|
20231128,124700,66827295,2995,2995,2995,2995,0
|
|
20231128,124600,66827295,2995,2990,2995,2990,26
|
|
20231128,124500,66749550,2990,2990,2990,2990,0
|
|
20231128,124400,66749550,2990,2990,2990,2990,25
|
|
20231128,124300,66674800,2995,2995,2995,2995,0
|
|
20231128,124200,66674800,2995,2995,2995,2995,3
|
|
20231128,124100,66665815,2995,2995,2995,2995,26
|
|
20231128,124000,66587945,2990,2990,2990,2990,0
|
|
20231128,123900,66587945,2990,2990,2990,2990,46
|
|
20231128,123800,66450405,2995,2995,2995,2995,0
|
|
20231128,123700,66450405,2995,2990,2995,2990,27
|
|
20231128,123600,66369665,2990,2990,2990,2990,200
|
|
20231128,123500,65771665,2990,2990,2990,2990,25
|
|
20231128,123400,65696915,2995,2995,2995,2995,2
|
|
20231128,123300,65690925,2995,2995,2995,2995,0
|
|
20231128,123200,65690925,2995,2995,2995,2995,25
|
|
20231128,123100,65616050,3000,3000,3000,3000,2
|
|
20231128,123000,65610050,3000,2995,3000,2995,32
|
|
20231128,122900,65514175,2995,2995,2995,2995,1622
|
|
20231128,122800,60656285,2990,2990,2990,2990,25
|
|
20231128,122700,60581535,2990,2990,2990,2990,0
|
|
20231128,122600,60581535,2990,2990,2990,2990,0
|
|
20231128,122500,60581535,2990,2990,2990,2990,49
|
|
20231128,122400,60435025,2995,2995,2995,2995,0
|
|
20231128,122300,60435025,2995,2990,2995,2990,26
|
|
20231128,122200,60357280,2990,2990,2990,2990,0
|
|
20231128,122100,60357280,2990,2990,2990,2990,36
|
|
20231128,122000,60249640,2995,2995,2995,2995,0
|
|
20231128,121900,60249640,2995,2995,2995,2995,1847
|
|
20231128,121800,54717875,2990,2990,2990,2990,50
|
|
20231128,121700,54568375,2995,2995,2995,2995,4746
|
|
20231128,121600,40354105,3000,3000,3000,3000,23
|
|
20231128,121500,40285105,3000,3000,3000,3000,0
|
|
20231128,121400,40285105,3000,3000,3000,3000,25
|
|
20231128,121300,40210105,3000,3000,3000,3000,0
|
|
20231128,121200,40210105,3000,3000,3000,3000,25
|
|
20231128,121100,40135105,3005,3005,3005,3005,1
|
|
20231128,121000,40132100,3000,3000,3000,3000,29
|
|
20231128,120900,40045100,2995,2995,2995,2995,50
|
|
20231128,120800,39895350,2995,2995,2995,2995,19
|
|
20231128,120700,39838445,2995,2995,2995,2995,25
|
|
20231128,120600,39763570,3000,3000,3000,3000,0
|
|
20231128,120500,39763570,3000,3000,3000,3000,1
|
|
20231128,120400,39760570,3000,3000,3000,3000,0
|
|
20231128,120300,39760570,3000,3000,3000,3000,0
|
|
20231128,120200,39760570,3000,2995,3000,2995,1262
|
|
20231128,120100,35974695,2995,2995,2995,2995,0
|
|
20231128,120000,35974695,2995,3000,3000,2995,26
|
|
20231128,115900,35896820,2995,2995,2995,2995,0
|
|
20231128,115800,35896820,2995,2995,2995,2995,25
|
|
20231128,115700,35821945,2995,2995,2995,2995,0
|
|
20231128,115600,35821945,2995,2995,2995,2995,25
|
|
20231128,115500,35747070,2995,2995,2995,2995,0
|
|
20231128,115400,35747070,2995,2995,2995,2995,25
|
|
20231128,115300,35672195,2995,2995,2995,2995,25
|
|
20231128,115200,35597320,2995,2995,2995,2995,0
|
|
20231128,115100,35597320,2995,2995,2995,2995,25
|
|
20231128,115000,35522445,3000,3000,3000,3000,0
|
|
20231128,114900,35522445,3000,2995,3000,2995,26
|
|
20231128,114800,35444570,3000,2995,3000,2995,26
|
|
20231128,114700,35366695,2995,2995,2995,2995,25
|
|
20231128,114600,35291820,2990,2990,2990,2990,30
|
|
20231128,114500,35202120,2990,2990,2990,2990,100
|
|
20231128,114400,34903120,2995,2995,2995,2995,47
|
|
20231128,114300,34762355,3000,3000,3000,3000,1
|
|
20231128,114200,34759355,2995,2995,2995,2995,53
|
|
20231128,114100,34600620,2990,2990,2990,2990,0
|
|
20231128,114000,34600620,2990,2990,2990,2990,0
|
|
20231128,113900,34600620,2990,2990,2990,2990,53
|
|
20231128,113800,34442150,2990,2990,2990,2990,0
|
|
20231128,113700,34442150,2990,2990,2990,2990,25
|
|
20231128,113600,34367400,2990,2990,2990,2990,0
|
|
20231128,113500,34367400,2990,2990,2990,2990,25
|
|
20231128,113400,34292650,2995,2995,2995,2995,0
|
|
20231128,113300,34292650,2995,2995,2995,2995,0
|
|
20231128,113200,34292650,2995,2995,2995,2995,25
|
|
20231128,113100,34217775,2990,2990,2990,2990,25
|
|
20231128,113000,34143025,2985,2985,2985,2985,22
|
|
20231128,112900,34077355,2985,2990,2995,2985,31
|
|
20231128,112800,33984665,2990,2990,2990,2990,0
|
|
20231128,112700,33984665,2990,2990,2990,2990,0
|
|
20231128,112600,33984665,2990,2990,2990,2990,25
|
|
20231128,112500,33909915,2990,2990,2990,2990,0
|
|
20231128,112400,33909915,2990,2990,2990,2990,0
|
|
20231128,112300,33909915,2990,2990,2990,2990,49
|
|
20231128,112200,33763405,2990,2990,2990,2990,0
|
|
20231128,112100,33763405,2990,2990,2990,2990,25
|
|
20231128,112000,33688655,2990,2990,2990,2990,50
|
|
20231128,111900,33539155,2990,2995,2995,2990,26
|
|
20231128,111800,33461410,2990,2990,2990,2990,0
|
|
20231128,111700,33461410,2990,2990,2990,2990,0
|
|
20231128,111600,33461410,2990,2990,2990,2990,25
|
|
20231128,111500,33386660,2985,2985,2985,2985,25
|
|
20231128,111400,33312035,2990,2985,2990,2985,50
|
|
20231128,111300,33162660,2985,2985,2985,2985,100
|
|
20231128,111200,32864160,2985,2985,2985,2985,300
|
|
20231128,111100,31968660,2985,2985,2985,2985,0
|
|
20231128,111000,31968660,2985,2985,2985,2985,58
|
|
20231128,110900,31795530,2985,2990,2990,2985,523
|
|
20231128,110800,30231830,2990,2990,2990,2990,43
|
|
20231128,110700,30103260,2990,2990,2990,2990,25
|
|
20231128,110600,30028510,2990,2990,2990,2990,0
|
|
20231128,110500,30028510,2990,2990,2990,2990,25
|
|
20231128,110400,29953760,2995,2995,2995,2995,0
|
|
20231128,110300,29953760,2995,2995,2995,2990,596
|
|
20231128,110200,28171685,2995,2995,2995,2995,5
|
|
20231128,110100,28156710,2995,2995,2995,2995,20
|
|
20231128,110000,28096810,3000,2995,3000,2995,68
|
|
20231128,105900,27893060,3000,3000,3000,3000,14
|
|
20231128,105800,27851060,3000,3000,3000,2995,52
|
|
20231128,105700,27695185,3000,3000,3000,3000,0
|
|
20231128,105600,27695185,3000,3000,3000,3000,30
|
|
20231128,105500,27605185,3000,3000,3000,3000,0
|
|
20231128,105400,27605185,3000,3000,3000,3000,25
|
|
20231128,105300,27530185,3010,3005,3010,3005,46
|
|
20231128,105200,27391855,3020,3020,3020,3020,0
|
|
20231128,105100,27391855,3020,3020,3020,3020,0
|
|
20231128,105000,27391855,3020,3020,3020,3020,0
|
|
20231128,104900,27391855,3020,3020,3020,3020,0
|
|
20231128,104800,27391855,3020,3015,3020,3015,3
|
|
20231128,104700,27382805,3005,3000,3005,3000,49
|
|
20231128,104600,27235800,3000,3000,3000,3000,0
|
|
20231128,104500,27235800,3000,3000,3000,3000,50
|
|
20231128,104400,27085800,3000,3000,3000,3000,49
|
|
20231128,104300,26938800,3005,3005,3005,3005,1
|
|
20231128,104200,26935795,3000,3005,3005,3000,62
|
|
20231128,104100,26749790,3015,3015,3015,3015,0
|
|
20231128,104000,26749790,3015,3015,3015,3015,0
|
|
20231128,103900,26749790,3015,3015,3015,3015,0
|
|
20231128,103800,26749790,3015,3010,3020,3010,4
|
|
20231128,103700,26737735,3005,3005,3005,3005,25
|
|
20231128,103600,26662610,3000,3000,3000,3000,25
|
|
20231128,103500,26587610,3005,3005,3005,3005,0
|
|
20231128,103400,26587610,3005,3005,3005,3005,0
|
|
20231128,103300,26587610,3005,3005,3005,3005,25
|
|
20231128,103200,26512485,3010,3005,3010,3005,26
|
|
20231128,103100,26434350,3000,3000,3000,3000,0
|
|
20231128,103000,26434350,3000,3000,3000,3000,0
|
|
20231128,102900,26434350,3000,2995,3000,2995,175
|
|
20231128,102800,25909600,2995,2995,2995,2995,25
|
|
20231128,102700,25834725,3000,3000,3000,3000,0
|
|
20231128,102600,25834725,3000,3000,3000,3000,0
|
|
20231128,102500,25834725,3000,3000,3000,3000,0
|
|
20231128,102400,25834725,3000,3000,3000,3000,0
|
|
20231128,102300,25834725,3000,3000,3000,3000,3
|
|
20231128,102200,25825725,3000,3000,3000,2995,75
|
|
20231128,102100,25600850,2995,2995,2995,2995,23
|
|
20231128,102000,25531965,2995,3000,3000,2995,3
|
|
20231128,101900,25522975,2995,2995,2995,2995,0
|
|
20231128,101800,25522975,2995,2995,2995,2995,0
|
|
20231128,101700,25522975,2995,2995,2995,2995,0
|
|
20231128,101600,25522975,2995,2995,2995,2995,5
|
|
20231128,101500,25508000,2990,2990,2990,2990,147
|
|
20231128,101400,25068470,2995,2995,2995,2995,0
|
|
20231128,101300,25068470,2995,2995,2995,2995,50
|
|
20231128,101200,24918720,2995,2995,2995,2995,26
|
|
20231128,101100,24840850,3000,3000,3000,3000,0
|
|
20231128,101000,24840850,3000,3000,3000,3000,3
|
|
20231128,100900,24831850,3000,3000,3000,3000,0
|
|
20231128,100800,24831850,3000,3000,3000,3000,20
|
|
20231128,100700,24771850,3010,3000,3010,3000,19
|
|
20231128,100600,24714840,3000,2995,3000,2995,108
|
|
20231128,100500,24391375,2995,2995,2995,2995,50
|
|
20231128,100400,24241625,3000,3000,3000,3000,0
|
|
20231128,100300,24241625,3000,3000,3000,2995,28
|
|
20231128,100200,24157750,2995,2995,2995,2995,0
|
|
20231128,100100,24157750,2995,2995,2995,2995,0
|
|
20231128,100000,24157750,2995,2995,2995,2995,0
|
|
20231128,095900,24157750,2995,2995,2995,2995,0
|
|
20231128,095800,24157750,2995,2995,2995,2995,1
|
|
20231128,095700,24154755,2990,2990,2990,2990,89
|
|
20231128,095600,23888645,2990,2990,2990,2990,25
|
|
20231128,095500,23813895,2990,2990,2990,2990,0
|
|
20231128,095400,23813895,2990,2995,2995,2990,43
|
|
20231128,095300,23685310,2995,2995,2995,2995,0
|
|
20231128,095200,23685310,2995,2995,2995,2995,66
|
|
20231128,095100,23487640,2995,2995,2995,2995,0
|
|
20231128,095000,23487640,2995,2995,2995,2995,25
|
|
20231128,094900,23412765,2995,2995,2995,2995,50
|
|
20231128,094800,23263015,3000,3000,3000,3000,0
|
|
20231128,094700,23263015,3000,3000,3000,3000,2
|
|
20231128,094600,23257015,3000,3000,3000,3000,0
|
|
20231128,094500,23257015,3000,2995,3000,2995,78
|
|
20231128,094400,23023290,3000,3000,3000,3000,0
|
|
20231128,094300,23023290,3000,3000,3000,3000,2
|
|
20231128,094200,23017290,2995,2995,2995,2995,0
|
|
20231128,094100,23017290,2995,3005,3005,2995,583
|
|
20231128,094000,21270355,3010,3010,3010,3010,15
|
|
20231128,093900,21225205,3015,3015,3015,3015,5
|
|
20231128,093800,21210130,3020,3020,3020,3020,0
|
|
20231128,093700,21210130,3020,3005,3020,3005,22
|
|
20231128,093600,21143900,3000,3005,3005,3000,61
|
|
20231128,093500,20960840,3005,3005,3005,3005,2
|
|
20231128,093400,20954830,3000,3000,3000,3000,50
|
|
20231128,093300,20804830,3005,3005,3005,3005,6
|
|
20231128,093200,20786800,3010,3000,3010,3000,2
|
|
20231128,093100,20780790,3000,3005,3005,3000,429
|
|
20231128,093000,19493515,3020,3020,3020,3020,0
|
|
20231128,092900,19493515,3020,3015,3020,3015,345
|
|
20231128,092800,18453290,3030,3025,3030,3025,5
|
|
20231128,092700,18438145,3025,3015,3030,3015,137
|
|
20231128,092600,18024835,3025,3025,3025,3025,3
|
|
20231128,092500,18015760,3035,3030,3035,3030,10
|
|
20231128,092400,17985440,3030,3025,3030,3025,160
|
|
20231128,092300,17500765,3030,3020,3030,3015,36
|
|
20231128,092200,17392035,3040,3020,3040,3020,92
|
|
20231128,092100,17113490,3020,3015,3020,3015,270
|
|
20231128,092000,16298170,3010,3010,3010,3010,25
|
|
20231128,091900,16222920,3015,3010,3015,3010,36
|
|
20231128,091800,16114550,3010,3015,3015,3010,27
|
|
20231128,091700,16033270,3005,3010,3015,3005,461
|
|
20231128,091600,14647510,3015,3015,3015,3015,47
|
|
20231128,091500,14505805,3010,3005,3010,3005,244
|
|
20231128,091400,13771540,3005,3005,3005,3005,2
|
|
20231128,091300,13765530,3000,3005,3005,3000,26
|
|
20231128,091200,13687525,3010,3010,3010,3010,0
|
|
20231128,091100,13687525,3010,3010,3010,3010,0
|
|
20231128,091000,13687525,3010,3010,3015,3000,2934
|
|
20231128,090900,4882900,2995,3015,3015,2995,311
|
|
20231128,090800,3951205,3015,3015,3015,3015,146
|
|
20231128,090700,3511015,3020,3015,3020,3015,27
|
|
20231128,090600,3429510,3020,3015,3020,3015,65
|
|
20231128,090500,3233370,3015,3015,3015,3015,24
|
|
20231128,090400,3161010,3010,3010,3010,3010,20
|
|
20231128,090300,3100810,3010,3010,3010,3010,0
|
|
20231128,090200,3100810,3010,3010,3010,3010,1
|
|
20231128,090100,3097800,3010,3005,3010,2995,1005
|
|
20231128,090000,87035,3015,3000,3015,3000,29
|