718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205500,154428330,2975,2975,2975,2975,1031
|
|
20231129,205400,154428330,2975,2975,2975,2975,0
|
|
20231129,205300,154428330,2975,2975,2975,2975,0
|
|
20231129,205200,154428330,2975,2975,2975,2975,0
|
|
20231129,205100,154428330,2975,2975,2975,2975,0
|
|
20231129,205000,154428330,2975,2975,2975,2975,0
|
|
20231129,204900,154428330,2975,2975,2975,2975,0
|
|
20231129,204800,154428330,2975,2975,2975,2975,0
|
|
20231129,204700,154428330,2975,2975,2975,2975,0
|
|
20231129,204600,154428330,2975,2975,2975,2975,0
|
|
20231129,204500,154428330,2975,2975,2975,2975,0
|
|
20231129,204400,154428330,2975,2975,2975,2975,0
|
|
20231129,204300,154428330,2975,2975,2975,2975,0
|
|
20231129,204200,154428330,2975,2975,2975,2975,0
|
|
20231129,204100,154428330,2975,2975,2975,2975,0
|
|
20231129,204000,154428330,2975,2975,2975,2975,0
|
|
20231129,203900,154428330,2975,2975,2975,2975,0
|
|
20231129,203800,154428330,2975,2975,2975,2975,0
|
|
20231129,203700,154428330,2975,2975,2975,2975,0
|
|
20231129,203600,154428330,2975,2975,2975,2975,0
|
|
20231129,203500,154428330,2975,2975,2975,2975,0
|
|
20231129,203400,154428330,2975,2975,2975,2975,0
|
|
20231129,203300,154428330,2975,2975,2975,2975,0
|
|
20231129,203200,154428330,2975,2975,2975,2975,0
|
|
20231129,203100,154428330,2975,2975,2975,2975,0
|
|
20231129,203000,154428330,2975,2975,2975,2975,0
|
|
20231129,202900,154428330,2975,2975,2975,2975,0
|
|
20231129,202800,154428330,2975,2975,2975,2975,0
|
|
20231129,202700,154428330,2975,2975,2975,2975,0
|
|
20231129,202600,154428330,2975,2975,2975,2975,0
|
|
20231129,202500,154428330,2975,2975,2975,2975,1031
|
|
20231129,202400,154428330,2975,2975,2975,2975,0
|
|
20231129,202300,154428330,2975,2975,2975,2975,0
|
|
20231129,202200,154428330,2975,2975,2975,2975,0
|
|
20231129,202100,154428330,2975,2975,2975,2975,0
|
|
20231129,202000,154428330,2975,2975,2975,2975,0
|
|
20231129,201900,154428330,2975,2975,2975,2975,0
|
|
20231129,201800,154428330,2975,2975,2975,2975,0
|
|
20231129,201700,154428330,2975,2975,2975,2975,0
|
|
20231129,201600,154428330,2975,2975,2975,2975,0
|
|
20231129,201500,154428330,2975,2975,2975,2975,0
|
|
20231129,201400,154428330,2975,2975,2975,2975,0
|
|
20231129,201300,154428330,2975,2975,2975,2975,0
|
|
20231129,201200,154428330,2975,2975,2975,2975,0
|
|
20231129,201100,154428330,2975,2975,2975,2975,0
|
|
20231129,201000,154428330,2975,2975,2975,2975,0
|
|
20231129,200900,154428330,2975,2975,2975,2975,0
|
|
20231129,200800,154428330,2975,2975,2975,2975,0
|
|
20231129,200700,154428330,2975,2975,2975,2975,0
|
|
20231129,200600,154428330,2975,2975,2975,2975,0
|
|
20231129,200500,154428330,2975,2975,2975,2975,0
|
|
20231129,200400,154428330,2975,2975,2975,2975,0
|
|
20231129,200300,154428330,2975,2975,2975,2975,0
|
|
20231129,200200,154428330,2975,2975,2975,2975,0
|
|
20231129,200100,154428330,2975,2975,2975,2975,0
|
|
20231129,200000,154428330,2975,2975,2975,2975,0
|
|
20231129,195900,154428330,2975,2975,2975,2975,0
|
|
20231129,195800,154428330,2975,2975,2975,2975,0
|
|
20231129,195700,154428330,2975,2975,2975,2975,0
|
|
20231129,195600,154428330,2975,2975,2975,2975,0
|
|
20231129,195500,154428330,2975,2975,2975,2975,1031
|
|
20231129,195400,154428330,2975,2975,2975,2975,0
|
|
20231129,195300,154428330,2975,2975,2975,2975,0
|
|
20231129,195200,154428330,2975,2975,2975,2975,0
|
|
20231129,195100,154428330,2975,2975,2975,2975,0
|
|
20231129,195000,154428330,2975,2975,2975,2975,0
|
|
20231129,194900,154428330,2975,2975,2975,2975,0
|
|
20231129,194800,154428330,2975,2975,2975,2975,0
|
|
20231129,194700,154428330,2975,2975,2975,2975,0
|
|
20231129,194600,154428330,2975,2975,2975,2975,0
|
|
20231129,194500,154428330,2975,2975,2975,2975,0
|
|
20231129,194400,154428330,2975,2975,2975,2975,0
|
|
20231129,194300,154428330,2975,2975,2975,2975,0
|
|
20231129,194200,154428330,2975,2975,2975,2975,0
|
|
20231129,194100,154428330,2975,2975,2975,2975,0
|
|
20231129,194000,154428330,2975,2975,2975,2975,0
|
|
20231129,193900,154428330,2975,2975,2975,2975,0
|
|
20231129,193800,154428330,2975,2975,2975,2975,0
|
|
20231129,193700,154428330,2975,2975,2975,2975,0
|
|
20231129,193600,154428330,2975,2975,2975,2975,0
|
|
20231129,193500,154428330,2975,2975,2975,2975,0
|
|
20231129,193400,154428330,2975,2975,2975,2975,0
|
|
20231129,193300,154428330,2975,2975,2975,2975,0
|
|
20231129,193200,154428330,2975,2975,2975,2975,0
|
|
20231129,193100,154428330,2975,2975,2975,2975,0
|
|
20231129,193000,154428330,2975,2975,2975,2975,0
|
|
20231129,192900,154428330,2975,2975,2975,2975,0
|
|
20231129,192800,154428330,2975,2975,2975,2975,0
|
|
20231129,192700,154428330,2975,2975,2975,2975,0
|
|
20231129,192600,154428330,2975,2975,2975,2975,0
|
|
20231129,192500,154428330,2975,2975,2975,2975,1031
|
|
20231129,192400,154428330,2975,2975,2975,2975,0
|
|
20231129,192300,154428330,2975,2975,2975,2975,0
|
|
20231129,192200,154428330,2975,2975,2975,2975,0
|
|
20231129,192100,154428330,2975,2975,2975,2975,0
|
|
20231129,192000,154428330,2975,2975,2975,2975,0
|
|
20231129,191900,154428330,2975,2975,2975,2975,0
|
|
20231129,191800,154428330,2975,2975,2975,2975,0
|
|
20231129,191700,154428330,2975,2975,2975,2975,0
|
|
20231129,191600,154428330,2975,2975,2975,2975,0
|
|
20231129,191500,154428330,2975,2975,2975,2975,0
|
|
20231129,191400,154428330,2975,2975,2975,2975,0
|
|
20231129,191300,154428330,2975,2975,2975,2975,0
|
|
20231129,191200,154428330,2975,2975,2975,2975,0
|
|
20231129,191100,154428330,2975,2975,2975,2975,0
|
|
20231129,191000,154428330,2975,2975,2975,2975,0
|
|
20231129,190900,154428330,2975,2975,2975,2975,0
|
|
20231129,190800,154428330,2975,2975,2975,2975,0
|
|
20231129,190700,154428330,2975,2975,2975,2975,0
|
|
20231129,190600,154428330,2975,2975,2975,2975,0
|
|
20231129,190500,154428330,2975,2975,2975,2975,0
|
|
20231129,190400,154428330,2975,2975,2975,2975,0
|
|
20231129,190300,154428330,2975,2975,2975,2975,0
|
|
20231129,190200,154428330,2975,2975,2975,2975,0
|
|
20231129,190100,154428330,2975,2975,2975,2975,0
|
|
20231129,190000,154428330,2975,2975,2975,2975,0
|
|
20231129,185900,154428330,2975,2975,2975,2975,0
|
|
20231129,185800,154428330,2975,2975,2975,2975,0
|
|
20231129,185700,154428330,2975,2975,2975,2975,0
|
|
20231129,185600,154428330,2975,2975,2975,2975,0
|
|
20231129,185500,154428330,2975,2975,2975,2975,1031
|
|
20231129,185400,154428330,2975,2975,2975,2975,0
|
|
20231129,185300,154428330,2975,2975,2975,2975,0
|
|
20231129,185200,154428330,2975,2975,2975,2975,0
|
|
20231129,185100,154428330,2975,2975,2975,2975,0
|
|
20231129,185000,154428330,2975,2975,2975,2975,0
|
|
20231129,184900,154428330,2975,2975,2975,2975,0
|
|
20231129,184800,154428330,2975,2975,2975,2975,0
|
|
20231129,184700,154428330,2975,2975,2975,2975,0
|
|
20231129,184600,154428330,2975,2975,2975,2975,0
|
|
20231129,184500,154428330,2975,2975,2975,2975,0
|
|
20231129,184400,154428330,2975,2975,2975,2975,0
|
|
20231129,184300,154428330,2975,2975,2975,2975,0
|
|
20231129,184200,154428330,2975,2975,2975,2975,0
|
|
20231129,184100,154428330,2975,2975,2975,2975,0
|
|
20231129,184000,154428330,2975,2975,2975,2975,0
|
|
20231129,183900,154428330,2975,2975,2975,2975,0
|
|
20231129,183800,154428330,2975,2975,2975,2975,0
|
|
20231129,183700,154428330,2975,2975,2975,2975,0
|
|
20231129,183600,154428330,2975,2975,2975,2975,0
|
|
20231129,183500,154428330,2975,2975,2975,2975,0
|
|
20231129,183400,154428330,2975,2975,2975,2975,0
|
|
20231129,183300,154428330,2975,2975,2975,2975,0
|
|
20231129,183200,154428330,2975,2975,2975,2975,0
|
|
20231129,183100,154428330,2975,2975,2975,2975,0
|
|
20231129,183000,154428330,2975,2975,2975,2975,0
|
|
20231129,182900,154428330,2975,2975,2975,2975,0
|
|
20231129,182800,154428330,2975,2975,2975,2975,0
|
|
20231129,182700,154428330,2975,2975,2975,2975,0
|
|
20231129,182600,154428330,2975,2975,2975,2975,0
|
|
20231129,182500,154428330,2975,2975,2975,2975,1031
|
|
20231129,182400,154428330,2975,2975,2975,2975,0
|
|
20231129,182300,154428330,2975,2975,2975,2975,0
|
|
20231129,182200,154428330,2975,2975,2975,2975,0
|
|
20231129,182100,154428330,2975,2975,2975,2975,0
|
|
20231129,182000,154428330,2975,2975,2975,2975,0
|
|
20231129,181900,154428330,2975,2975,2975,2975,0
|
|
20231129,181800,154428330,2975,2975,2975,2975,0
|
|
20231129,181700,154428330,2975,2975,2975,2975,0
|
|
20231129,181600,154428330,2975,2975,2975,2975,0
|
|
20231129,181500,154428330,2975,2975,2975,2975,0
|
|
20231129,181400,154428330,2975,2975,2975,2975,0
|
|
20231129,181300,154428330,2975,2975,2975,2975,0
|
|
20231129,181200,154428330,2975,2975,2975,2975,0
|
|
20231129,181100,154428330,2975,2975,2975,2975,0
|
|
20231129,181000,154428330,2975,2975,2975,2975,0
|
|
20231129,180900,154428330,2975,2975,2975,2975,0
|
|
20231129,180800,154428330,2975,2975,2975,2975,0
|
|
20231129,180700,154428330,2975,2975,2975,2975,0
|
|
20231129,180600,154428330,2975,2975,2975,2975,0
|
|
20231129,180500,154428330,2975,2975,2975,2975,0
|
|
20231129,180400,154428330,2975,2975,2975,2975,0
|
|
20231129,180300,154428330,2975,2975,2975,2975,0
|
|
20231129,180200,154428330,2975,2975,2975,2975,0
|
|
20231129,180100,154428330,2975,2975,2975,2975,0
|
|
20231129,180000,154428330,2975,2975,2975,2975,0
|
|
20231129,175900,154428330,2975,2975,2975,2975,0
|
|
20231129,175800,154428330,2975,2975,2975,2975,0
|
|
20231129,175700,154428330,2975,2975,2975,2975,0
|
|
20231129,175600,154428330,2975,2975,2975,2975,0
|
|
20231129,175500,154428330,2975,2975,2975,2975,1031
|
|
20231129,175400,154428330,2975,2975,2975,2975,0
|
|
20231129,175300,154428330,2975,2975,2975,2975,0
|
|
20231129,175200,154428330,2975,2975,2975,2975,0
|
|
20231129,175100,154428330,2975,2975,2975,2975,0
|
|
20231129,175000,154428330,2975,2975,2975,2975,0
|
|
20231129,174900,154428330,2975,2975,2975,2975,0
|
|
20231129,174800,154428330,2975,2975,2975,2975,0
|
|
20231129,174700,154428330,2975,2975,2975,2975,0
|
|
20231129,174600,154428330,2975,2975,2975,2975,0
|
|
20231129,174500,154428330,2975,2975,2975,2975,0
|
|
20231129,174400,154428330,2975,2975,2975,2975,0
|
|
20231129,174300,154428330,2975,2975,2975,2975,0
|
|
20231129,174200,154428330,2975,2975,2975,2975,0
|
|
20231129,174100,154428330,2975,2975,2975,2975,0
|
|
20231129,174000,154428330,2975,2975,2975,2975,0
|
|
20231129,173900,154428330,2975,2975,2975,2975,0
|
|
20231129,173800,154428330,2975,2975,2975,2975,0
|
|
20231129,173700,154428330,2975,2975,2975,2975,0
|
|
20231129,173600,154428330,2975,2975,2975,2975,0
|
|
20231129,173500,154428330,2975,2975,2975,2975,0
|
|
20231129,173400,154428330,2975,2975,2975,2975,0
|
|
20231129,173300,154428330,2975,2975,2975,2975,0
|
|
20231129,173200,154428330,2975,2975,2975,2975,0
|
|
20231129,173100,154428330,2975,2975,2975,2975,0
|
|
20231129,173000,154428330,2975,2975,2975,2975,0
|
|
20231129,172900,154428330,2975,2975,2975,2975,0
|
|
20231129,172800,154428330,2975,2975,2975,2975,0
|
|
20231129,172700,154428330,2975,2975,2975,2975,0
|
|
20231129,172600,154428330,2975,2975,2975,2975,0
|
|
20231129,172500,154428330,2975,2975,2975,2975,1031
|
|
20231129,172400,154428330,2975,2975,2975,2975,0
|
|
20231129,172300,154428330,2975,2975,2975,2975,0
|
|
20231129,172200,154428330,2975,2975,2975,2975,0
|
|
20231129,172100,154428330,2975,2975,2975,2975,0
|
|
20231129,172000,154428330,2975,2975,2975,2975,0
|
|
20231129,171900,154428330,2975,2975,2975,2975,0
|
|
20231129,171800,154428330,2975,2975,2975,2975,0
|
|
20231129,171700,154428330,2975,2975,2975,2975,0
|
|
20231129,171600,154428330,2975,2975,2975,2975,0
|
|
20231129,171500,154428330,2975,2975,2975,2975,0
|
|
20231129,171400,154428330,2975,2975,2975,2975,0
|
|
20231129,171300,154428330,2975,2975,2975,2975,0
|
|
20231129,171200,154428330,2975,2975,2975,2975,0
|
|
20231129,171100,154428330,2975,2975,2975,2975,0
|
|
20231129,171000,154428330,2975,2975,2975,2975,0
|
|
20231129,170900,154428330,2975,2975,2975,2975,0
|
|
20231129,170800,154428330,2975,2975,2975,2975,0
|
|
20231129,170700,154428330,2975,2975,2975,2975,0
|
|
20231129,170600,154428330,2975,2975,2975,2975,0
|
|
20231129,170500,154428330,2975,2975,2975,2975,0
|
|
20231129,170400,154428330,2975,2975,2975,2975,0
|
|
20231129,170300,154428330,2975,2975,2975,2975,0
|
|
20231129,170200,154428330,2975,2975,2975,2975,0
|
|
20231129,170100,154428330,2975,2975,2975,2975,0
|
|
20231129,170000,154428330,2975,2975,2975,2975,0
|
|
20231129,165900,154428330,2975,2975,2975,2975,0
|
|
20231129,165800,154428330,2975,2975,2975,2975,0
|
|
20231129,165700,154428330,2975,2975,2975,2975,0
|
|
20231129,165600,154428330,2975,2975,2975,2975,0
|
|
20231129,165500,154428330,2975,2975,2975,2975,1031
|
|
20231129,165400,154428330,2975,2975,2975,2975,0
|
|
20231129,165300,154428330,2975,2975,2975,2975,0
|
|
20231129,165200,154428330,2975,2975,2975,2975,0
|
|
20231129,165100,154428330,2975,2975,2975,2975,0
|
|
20231129,165000,154428330,2975,2975,2975,2975,0
|
|
20231129,164900,154428330,2975,2975,2975,2975,0
|
|
20231129,164800,154428330,2975,2975,2975,2975,0
|
|
20231129,164700,154428330,2975,2975,2975,2975,0
|
|
20231129,164600,154428330,2975,2975,2975,2975,0
|
|
20231129,164500,154428330,2975,2975,2975,2975,0
|
|
20231129,164400,154428330,2975,2975,2975,2975,0
|
|
20231129,164300,154428330,2975,2975,2975,2975,0
|
|
20231129,164200,154428330,2975,2975,2975,2975,0
|
|
20231129,164100,154428330,2975,2975,2975,2975,0
|
|
20231129,164000,154428330,2975,2975,2975,2975,0
|
|
20231129,163900,154428330,2975,2975,2975,2975,0
|
|
20231129,163800,154428330,2975,2975,2975,2975,0
|
|
20231129,163700,154428330,2975,2975,2975,2975,0
|
|
20231129,163600,154428330,2975,2975,2975,2975,0
|
|
20231129,163500,154428330,2975,2975,2975,2975,0
|
|
20231129,163400,154428330,2975,2975,2975,2975,0
|
|
20231129,163300,154428330,2975,2975,2975,2975,0
|
|
20231129,163200,154428330,2975,2975,2975,2975,0
|
|
20231129,163100,154428330,2975,2975,2975,2975,0
|
|
20231129,163000,154428330,2975,2975,2975,2975,0
|
|
20231129,162900,154428330,2975,2975,2975,2975,0
|
|
20231129,162800,154428330,2975,2975,2975,2975,0
|
|
20231129,162700,154428330,2975,2975,2975,2975,0
|
|
20231129,162600,154428330,2975,2975,2975,2975,0
|
|
20231129,162500,154428330,2975,2975,2975,2975,1031
|
|
20231129,162400,154428330,2975,2975,2975,2975,0
|
|
20231129,162300,154428330,2975,2975,2975,2975,0
|
|
20231129,162200,154428330,2975,2975,2975,2975,0
|
|
20231129,162100,154428330,2975,2975,2975,2975,0
|
|
20231129,162000,154428330,2975,2975,2975,2975,0
|
|
20231129,161900,154428330,2975,2975,2975,2975,0
|
|
20231129,161800,154428330,2975,2975,2975,2975,0
|
|
20231129,161700,154428330,2975,2975,2975,2975,0
|
|
20231129,161600,154428330,2975,2975,2975,2975,0
|
|
20231129,161500,154428330,2975,2975,2975,2975,0
|
|
20231129,161400,154428330,2975,2975,2975,2975,0
|
|
20231129,161300,154428330,2975,2975,2975,2975,0
|
|
20231129,161200,154428330,2975,2975,2975,2975,0
|
|
20231129,161100,154428330,2975,2975,2975,2975,0
|
|
20231129,161000,154428330,2975,2975,2975,2975,0
|
|
20231129,160900,154428330,2975,2975,2975,2975,0
|
|
20231129,160800,154428330,2975,2975,2975,2975,0
|
|
20231129,160700,154428330,2975,2975,2975,2975,0
|
|
20231129,160600,154428330,2975,2975,2975,2975,0
|
|
20231129,160500,154428330,2975,2975,2975,2975,0
|
|
20231129,160400,154428330,2975,2975,2975,2975,0
|
|
20231129,160300,154428330,2975,2975,2975,2975,0
|
|
20231129,160200,154428330,2975,2975,2975,2975,0
|
|
20231129,160100,154428330,2975,2975,2975,2975,0
|
|
20231129,160000,154428330,2975,2975,2975,2975,0
|
|
20231129,155900,154428330,2975,2975,2975,2975,0
|
|
20231129,155800,154428330,2975,2975,2975,2975,0
|
|
20231129,155700,154428330,2975,2975,2975,2975,0
|
|
20231129,155600,154428330,2975,2975,2975,2975,0
|
|
20231129,155500,154428330,2975,2975,2975,2975,1031
|
|
20231129,155400,154428330,2975,2975,2975,2975,0
|
|
20231129,155300,154428330,2975,2975,2975,2975,0
|
|
20231129,155200,154428330,2975,2975,2975,2975,0
|
|
20231129,155100,154428330,2975,2975,2975,2975,0
|
|
20231129,155000,154428330,2975,2975,2975,2975,0
|
|
20231129,154900,154428330,2975,2975,2975,2975,0
|
|
20231129,154800,154428330,2975,2975,2975,2975,0
|
|
20231129,154700,154428330,2975,2975,2975,2975,0
|
|
20231129,154600,154428330,2975,2975,2975,2975,0
|
|
20231129,154500,154428330,2975,2975,2975,2975,0
|
|
20231129,154400,154428330,2975,2975,2975,2975,0
|
|
20231129,154300,154428330,2975,2975,2975,2975,0
|
|
20231129,154200,154428330,2975,2975,2975,2975,0
|
|
20231129,154100,154428330,2975,2975,2975,2975,0
|
|
20231129,154000,154428330,2975,2975,2975,2975,0
|
|
20231129,153900,154428330,2975,2975,2975,2975,0
|
|
20231129,153800,154428330,2975,2975,2975,2975,0
|
|
20231129,153700,154428330,2975,2975,2975,2975,0
|
|
20231129,153600,154428330,2975,2975,2975,2975,0
|
|
20231129,153500,154428330,2975,2975,2975,2975,0
|
|
20231129,153400,154428330,2975,2975,2975,2975,0
|
|
20231129,153300,154428330,2975,2975,2975,2975,0
|
|
20231129,153200,154428330,2975,2975,2975,2975,0
|
|
20231129,153100,154428330,2975,2975,2975,2975,0
|
|
20231129,153000,154428330,2975,2975,2975,2975,1031
|
|
20231129,152900,151361105,2980,2980,2980,2980,0
|
|
20231129,152800,151361105,2980,2980,2980,2980,0
|
|
20231129,152700,151361105,2980,2980,2980,2980,0
|
|
20231129,152600,151361105,2980,2980,2980,2980,0
|
|
20231129,152500,151361105,2980,2980,2980,2980,0
|
|
20231129,152400,151361105,2980,2980,2980,2980,0
|
|
20231129,152300,151361105,2980,2980,2980,2980,0
|
|
20231129,152200,151361105,2980,2980,2980,2980,0
|
|
20231129,152100,151361105,2980,2980,2980,2980,0
|
|
20231129,152000,151361105,2980,2980,2980,2980,0
|
|
20231129,151900,151361105,2980,2940,2980,2940,1458
|
|
20231129,151800,147039350,2940,2920,2940,2915,271
|
|
20231129,151700,146247445,2920,2920,2920,2920,1
|
|
20231129,151600,146244525,2925,2920,2925,2920,24
|
|
20231129,151500,146174420,2905,2905,2905,2905,3603
|
|
20231129,151400,135707705,2905,2905,2905,2905,0
|
|
20231129,151300,135707705,2905,2905,2905,2905,935
|
|
20231129,151200,132991530,2900,2900,2900,2900,0
|
|
20231129,151100,132991530,2900,2900,2900,2900,34
|
|
20231129,151000,132892930,2900,2900,2900,2900,1
|
|
20231129,150900,132890030,2905,2905,2905,2905,23
|
|
20231129,150800,132823215,2900,2905,2905,2900,294
|
|
20231129,150700,131970365,2905,2905,2905,2905,0
|
|
20231129,150600,131970365,2905,2905,2905,2905,17
|
|
20231129,150500,131920980,2905,2905,2905,2905,0
|
|
20231129,150400,131920980,2905,2905,2905,2905,1
|
|
20231129,150300,131918075,2900,2900,2900,2900,200
|
|
20231129,150200,131338075,2905,2905,2905,2905,400
|
|
20231129,150100,130176075,2905,2905,2905,2905,1
|
|
20231129,150000,130173170,2900,2900,2900,2900,135
|
|
20231129,145900,129781670,2900,2905,2905,2900,776
|
|
20231129,145800,127529000,2905,2905,2920,2905,69
|
|
20231129,145700,127328495,2905,2905,2905,2905,535
|
|
20231129,145600,125774320,2910,2920,2920,2910,86
|
|
20231129,145500,125523850,2910,2910,2910,2910,35
|
|
20231129,145400,125422000,2910,2910,2920,2910,74
|
|
20231129,145300,125206650,2905,2905,2910,2905,68
|
|
20231129,145200,125009045,2910,2905,2920,2900,396
|
|
20231129,145100,123859075,2905,2910,2910,2905,341
|
|
20231129,145000,122868445,2910,2920,2920,2910,6
|
|
20231129,144900,122850965,2920,2905,2920,2905,105
|
|
20231129,144800,122545770,2910,2910,2910,2910,23
|
|
20231129,144700,122478840,2905,2920,2920,2905,67
|
|
20231129,144600,122283885,2905,2905,2920,2905,153
|
|
20231129,144500,121839405,2905,2905,2920,2905,92
|
|
20231129,144400,121572005,2910,2920,2920,2910,11
|
|
20231129,144300,121539985,2905,2915,2920,2905,275
|
|
20231129,144200,120739020,2905,2905,2915,2905,75
|
|
20231129,144100,120521065,2905,2905,2905,2905,33
|
|
20231129,144000,120425200,2905,2905,2915,2905,95
|
|
20231129,143900,120149215,2905,2910,2910,2905,102
|
|
20231129,143800,119852885,2910,2910,2915,2905,73
|
|
20231129,143700,119640645,2910,2910,2910,2910,10
|
|
20231129,143600,119611545,2905,2905,2905,2905,67
|
|
20231129,143500,119416910,2910,2905,2910,2905,105
|
|
20231129,143400,119111685,2905,2905,2905,2905,35
|
|
20231129,143300,119010010,2905,2905,2910,2905,73
|
|
20231129,143200,118797940,2905,2910,2915,2905,60
|
|
20231129,143100,118623510,2905,2900,2905,2900,96
|
|
20231129,143000,118344790,2900,2900,2900,2900,51
|
|
20231129,142900,118196890,2900,2905,2905,2900,49
|
|
20231129,142800,118054710,2905,2905,2905,2900,535
|
|
20231129,142700,116501525,2905,2905,2905,2905,65
|
|
20231129,142600,116312700,2905,2905,2905,2905,68
|
|
20231129,142500,116115160,2905,2905,2905,2905,32
|
|
20231129,142400,116022200,2905,2905,2905,2905,68
|
|
20231129,142300,115824660,2905,2930,2930,2905,33
|
|
20231129,142200,115728770,2905,2905,2905,2905,68
|
|
20231129,142100,115531230,2930,2910,2930,2905,642
|
|
20231129,142000,113665040,2910,2910,2910,2910,68
|
|
20231129,141900,113467160,2910,2910,2910,2910,67
|
|
20231129,141800,113272190,2910,2910,2910,2910,33
|
|
20231129,141700,113176160,2910,2910,2910,2910,67
|
|
20231129,141600,112981190,2910,2910,2910,2910,33
|
|
20231129,141500,112885160,2910,2910,2930,2910,68
|
|
20231129,141400,112687260,2910,2910,2910,2910,33
|
|
20231129,141300,112591230,2910,2910,2910,2910,93
|
|
20231129,141200,112320600,2915,2915,2915,2910,51
|
|
20231129,141100,112172170,2915,2920,2920,2915,21
|
|
20231129,141000,112110860,2920,2910,2920,2910,415
|
|
20231129,140900,110899380,2910,2905,2910,2905,107
|
|
20231129,140800,110588175,2905,2910,2910,2905,71
|
|
20231129,140700,110381900,2905,2905,2905,2905,33
|
|
20231129,140600,110286035,2905,2905,2905,2905,67
|
|
20231129,140500,110091400,2905,2905,2905,2905,33
|
|
20231129,140400,109995535,2905,2910,2910,2905,103
|
|
20231129,140300,109695980,2910,2905,2915,2905,186
|
|
20231129,140200,109154305,2905,2905,2905,2905,2032
|
|
20231129,140100,103251345,2905,2920,2920,2905,2751
|
|
20231129,140000,95246275,2920,2920,2920,2920,32
|
|
20231129,135900,95152835,2925,2920,2925,2920,37
|
|
20231129,135800,95044785,2920,2920,2920,2920,32
|
|
20231129,135700,94951345,2920,2920,2940,2920,99
|
|
20231129,135600,94661945,2920,2925,2925,2920,50
|
|
20231129,135500,94515855,2920,2920,2925,2920,69
|
|
20231129,135400,94314370,2915,2915,2915,2915,65
|
|
20231129,135300,94124895,2915,2915,2915,2915,35
|
|
20231129,135200,94022870,2915,2915,2915,2915,65
|
|
20231129,135100,93833395,2915,2920,2920,2915,77
|
|
20231129,135000,93608890,2920,2925,2925,2920,23
|
|
20231129,134900,93541725,2920,2920,2920,2920,36
|
|
20231129,134800,93436605,2920,2920,2920,2920,94
|
|
20231129,134700,93162125,2920,2920,2920,2920,35
|
|
20231129,134600,93059925,2930,2925,2945,2925,100
|
|
20231129,134500,92767235,2925,2930,2930,2925,40
|
|
20231129,134400,92650060,2935,2945,2945,2935,4
|
|
20231129,134300,92638310,2925,2925,2925,2925,67
|
|
20231129,134200,92442335,2920,2925,2925,2920,42
|
|
20231129,134100,92319680,2920,2925,2925,2920,58
|
|
20231129,134000,92150205,2925,2925,2925,2925,33
|
|
20231129,133900,92053680,2925,2930,2930,2920,597
|
|
20231129,133800,90305825,2930,2930,2945,2930,78
|
|
20231129,133700,90077135,2930,2930,2930,2930,32
|
|
20231129,133600,89983375,2930,2930,2930,2930,68
|
|
20231129,133500,89784135,2935,2920,2935,2920,110
|
|
20231129,133400,89461810,2930,2935,2940,2915,2305
|
|
20231129,133300,82735010,2940,2940,2940,2940,31
|
|
20231129,133200,82643870,2945,2940,2945,2940,314
|
|
20231129,133100,81719315,2935,2940,2940,2925,932
|
|
20231129,133000,78981240,2940,2940,2940,2940,68
|
|
20231129,132900,78781320,2940,2940,2940,2940,65
|
|
20231129,132800,78590220,2940,2940,2940,2940,36
|
|
20231129,132700,78484380,2940,2945,2945,2940,436
|
|
20231129,132600,77200520,2945,2950,2950,2945,76
|
|
20231129,132500,76976495,2950,2945,2950,2945,72
|
|
20231129,132400,76764260,2945,2950,2950,2945,29
|
|
20231129,132300,76678850,2955,2955,2955,2955,0
|
|
20231129,132200,76678850,2955,2955,2955,2955,0
|
|
20231129,132100,76678850,2955,2955,2955,2955,0
|
|
20231129,132000,76678850,2955,2955,2955,2955,0
|
|
20231129,131900,76678850,2955,2945,2955,2945,41
|
|
20231129,131800,76557885,2945,2945,2945,2945,1
|
|
20231129,131700,76554940,2940,2945,2945,2940,250
|
|
20231129,131600,75819935,2940,2940,2940,2940,0
|
|
20231129,131500,75819935,2940,2940,2940,2940,0
|
|
20231129,131400,75819935,2940,2940,2940,2940,0
|
|
20231129,131300,75819935,2940,2940,2940,2940,0
|
|
20231129,131200,75819935,2940,2940,2940,2940,0
|
|
20231129,131100,75819935,2940,2940,2940,2940,0
|
|
20231129,131000,75819935,2940,2950,2950,2940,316
|
|
20231129,130900,74890390,2950,2950,2950,2950,10
|
|
20231129,130800,74860890,2950,2950,2950,2950,0
|
|
20231129,130700,74860890,2950,2950,2950,2950,0
|
|
20231129,130600,74860890,2950,2945,2950,2940,102
|
|
20231129,130500,74560850,2950,2960,2960,2945,130
|
|
20231129,130400,74176840,2960,2960,2960,2960,33
|
|
20231129,130300,74079160,2960,2960,2960,2960,10
|
|
20231129,130200,74049560,2960,2960,2960,2960,1
|
|
20231129,130100,74046600,2965,2965,2965,2965,0
|
|
20231129,130000,74046600,2965,2965,2965,2965,0
|
|
20231129,125900,74046600,2965,2965,2965,2965,0
|
|
20231129,125800,74046600,2965,2965,2965,2965,0
|
|
20231129,125700,74046600,2965,2965,2965,2965,0
|
|
20231129,125600,74046600,2965,2965,2965,2965,0
|
|
20231129,125500,74046600,2965,2965,2965,2965,0
|
|
20231129,125400,74046600,2965,2965,2965,2965,0
|
|
20231129,125300,74046600,2965,2965,2965,2965,3
|
|
20231129,125200,74037705,2965,2965,2965,2965,0
|
|
20231129,125100,74037705,2965,2965,2965,2965,0
|
|
20231129,125000,74037705,2965,2965,2965,2965,2
|
|
20231129,124900,74031775,2965,2965,2965,2965,8
|
|
20231129,124800,74008055,2965,2965,2965,2965,0
|
|
20231129,124700,74008055,2965,2965,2965,2965,0
|
|
20231129,124600,74008055,2965,2965,2965,2965,14
|
|
20231129,124500,73966545,2965,2965,2965,2965,6
|
|
20231129,124400,73948755,2965,2965,2965,2965,0
|
|
20231129,124300,73948755,2965,2965,2965,2965,0
|
|
20231129,124200,73948755,2965,2965,2965,2965,0
|
|
20231129,124100,73948755,2965,2965,2965,2965,0
|
|
20231129,124000,73948755,2965,2965,2965,2965,0
|
|
20231129,123900,73948755,2965,2965,2965,2965,0
|
|
20231129,123800,73948755,2965,2965,2965,2965,0
|
|
20231129,123700,73948755,2965,2965,2965,2965,2
|
|
20231129,123600,73942825,2965,2965,2965,2965,0
|
|
20231129,123500,73942825,2965,2965,2965,2965,0
|
|
20231129,123400,73942825,2965,2965,2965,2965,0
|
|
20231129,123300,73942825,2965,2965,2965,2965,0
|
|
20231129,123200,73942825,2965,2965,2965,2965,10
|
|
20231129,123100,73913175,2940,2940,2940,2940,0
|
|
20231129,123000,73913175,2940,2940,2940,2940,0
|
|
20231129,122900,73913175,2940,2940,2940,2940,0
|
|
20231129,122800,73913175,2940,2940,2940,2940,0
|
|
20231129,122700,73913175,2940,2940,2940,2940,0
|
|
20231129,122600,73913175,2940,2940,2940,2940,0
|
|
20231129,122500,73913175,2940,2950,2950,2940,64
|
|
20231129,122400,73724580,2945,2945,2945,2945,0
|
|
20231129,122300,73724580,2945,2945,2945,2945,0
|
|
20231129,122200,73724580,2945,2945,2945,2945,0
|
|
20231129,122100,73724580,2945,2945,2945,2945,0
|
|
20231129,122000,73724580,2945,2945,2945,2945,0
|
|
20231129,121900,73724580,2945,2945,2945,2945,0
|
|
20231129,121800,73724580,2945,2945,2945,2945,150
|
|
20231129,121700,73282830,2935,2935,2935,2935,0
|
|
20231129,121600,73282830,2935,2935,2935,2935,0
|
|
20231129,121500,73282830,2935,2935,2935,2935,0
|
|
20231129,121400,73282830,2935,2955,2955,2935,311
|
|
20231129,121300,72369440,2955,2955,2955,2955,0
|
|
20231129,121200,72369440,2955,2955,2955,2955,0
|
|
20231129,121100,72369440,2955,2955,2955,2955,0
|
|
20231129,121000,72369440,2955,2955,2955,2955,0
|
|
20231129,120900,72369440,2955,2955,2955,2955,0
|
|
20231129,120800,72369440,2955,2965,2965,2955,973
|
|
20231129,120700,69493480,2970,2970,2970,2970,0
|
|
20231129,120600,69493480,2970,2975,2975,2970,30
|
|
20231129,120500,69404355,2980,2980,2980,2980,0
|
|
20231129,120400,69404355,2980,2980,2980,2980,20
|
|
20231129,120300,69344755,2980,2980,2980,2980,0
|
|
20231129,120200,69344755,2980,2980,2980,2980,0
|
|
20231129,120100,69344755,2980,2980,2980,2980,0
|
|
20231129,120000,69344755,2980,2980,2980,2980,0
|
|
20231129,115900,69344755,2980,2980,2980,2980,77
|
|
20231129,115800,69115295,2980,2980,2980,2980,0
|
|
20231129,115700,69115295,2980,2980,2980,2980,0
|
|
20231129,115600,69115295,2980,2980,2980,2980,0
|
|
20231129,115500,69115295,2980,2980,2980,2980,0
|
|
20231129,115400,69115295,2980,2980,2980,2980,0
|
|
20231129,115300,69115295,2980,2980,2980,2980,0
|
|
20231129,115200,69115295,2980,2980,2980,2980,0
|
|
20231129,115100,69115295,2980,2980,2980,2980,0
|
|
20231129,115000,69115295,2980,2980,2980,2980,0
|
|
20231129,114900,69115295,2980,2980,2980,2980,0
|
|
20231129,114800,69115295,2980,2980,2980,2980,0
|
|
20231129,114700,69115295,2980,2980,2980,2980,0
|
|
20231129,114600,69115295,2980,2980,2980,2980,0
|
|
20231129,114500,69115295,2980,2980,2980,2980,0
|
|
20231129,114400,69115295,2980,2980,2980,2980,0
|
|
20231129,114300,69115295,2980,2980,2980,2980,0
|
|
20231129,114200,69115295,2980,2980,2980,2980,0
|
|
20231129,114100,69115295,2980,2980,2980,2980,0
|
|
20231129,114000,69115295,2980,2980,2980,2980,5
|
|
20231129,113900,69100395,2985,2985,2985,2985,0
|
|
20231129,113800,69100395,2985,2985,2985,2985,0
|
|
20231129,113700,69100395,2985,2985,2985,2985,0
|
|
20231129,113600,69100395,2985,2985,2985,2985,0
|
|
20231129,113500,69100395,2985,2985,2985,2985,0
|
|
20231129,113400,69100395,2985,2985,2985,2985,0
|
|
20231129,113300,69100395,2985,2985,2985,2985,0
|
|
20231129,113200,69100395,2985,2985,2985,2985,0
|
|
20231129,113100,69100395,2985,2985,2985,2985,0
|
|
20231129,113000,69100395,2985,2985,2985,2985,0
|
|
20231129,112900,69100395,2985,2985,2985,2985,0
|
|
20231129,112800,69100395,2985,2985,2985,2985,0
|
|
20231129,112700,69100395,2985,2985,2985,2985,0
|
|
20231129,112600,69100395,2985,2985,2985,2985,0
|
|
20231129,112500,69100395,2985,2980,2985,2980,2
|
|
20231129,112400,69094430,2980,2980,2980,2980,49
|
|
20231129,112300,68948410,2980,2980,2980,2980,0
|
|
20231129,112200,68948410,2980,2980,2980,2980,0
|
|
20231129,112100,68948410,2980,2980,2980,2980,1
|
|
20231129,112000,68945430,2970,2970,2970,2970,0
|
|
20231129,111900,68945430,2970,2970,2970,2970,0
|
|
20231129,111800,68945430,2970,2970,2970,2970,0
|
|
20231129,111700,68945430,2970,2970,2970,2970,0
|
|
20231129,111600,68945430,2970,2970,2970,2970,0
|
|
20231129,111500,68945430,2970,2970,2970,2970,0
|
|
20231129,111400,68945430,2970,2970,2970,2970,0
|
|
20231129,111300,68945430,2970,2970,2970,2970,9
|
|
20231129,111200,68918700,2970,2970,2970,2970,0
|
|
20231129,111100,68918700,2970,2970,2970,2970,1
|
|
20231129,111000,68915730,2965,2965,2965,2965,200
|
|
20231129,110900,68322730,2965,2965,2965,2965,500
|
|
20231129,110800,66840230,2965,2965,2965,2965,0
|
|
20231129,110700,66840230,2965,2965,2965,2965,0
|
|
20231129,110600,66840230,2965,2965,2965,2965,595
|
|
20231129,110500,65076055,2965,2965,2965,2965,805
|
|
20231129,110400,62689230,2965,2965,2965,2965,735
|
|
20231129,110300,60509955,2955,2955,2955,2955,3
|
|
20231129,110200,60501090,2965,2965,2965,2965,0
|
|
20231129,110100,60501090,2965,2965,2965,2965,0
|
|
20231129,110000,60501090,2965,2960,2965,2960,4
|
|
20231129,105900,60489245,2960,2960,2960,2960,7
|
|
20231129,105800,60468525,2960,2960,2960,2960,0
|
|
20231129,105700,60468525,2960,2960,2960,2960,2
|
|
20231129,105600,60462605,2965,2965,2965,2960,4
|
|
20231129,105500,60450750,2960,2960,2960,2960,15
|
|
20231129,105400,60406350,2960,2960,2960,2960,328
|
|
20231129,105300,59435470,2960,2955,2960,2955,258
|
|
20231129,105200,58672070,2950,2950,2950,2950,0
|
|
20231129,105100,58672070,2950,2950,2950,2950,0
|
|
20231129,105000,58672070,2950,2950,2950,2950,0
|
|
20231129,104900,58672070,2950,2950,2950,2950,0
|
|
20231129,104800,58672070,2950,2950,2950,2950,0
|
|
20231129,104700,58672070,2950,2950,2950,2950,0
|
|
20231129,104600,58672070,2950,2950,2950,2950,0
|
|
20231129,104500,58672070,2950,2950,2950,2950,1
|
|
20231129,104400,58669120,2950,2950,2950,2950,54
|
|
20231129,104300,58509820,2950,2950,2950,2950,0
|
|
20231129,104200,58509820,2950,2950,2950,2950,0
|
|
20231129,104100,58509820,2950,2950,2950,2950,0
|
|
20231129,104000,58509820,2950,2950,2950,2950,2
|
|
20231129,103900,58503920,2950,2950,2950,2950,0
|
|
20231129,103800,58503920,2950,2950,2950,2950,501
|
|
20231129,103700,57025970,2950,2950,2950,2950,50
|
|
20231129,103600,56878470,2955,2955,2955,2955,1
|
|
20231129,103500,56875515,2950,2950,2950,2950,0
|
|
20231129,103400,56875515,2950,2950,2950,2950,0
|
|
20231129,103300,56875515,2950,2950,2950,2950,0
|
|
20231129,103200,56875515,2950,2950,2950,2950,0
|
|
20231129,103100,56875515,2950,2945,2950,2945,4
|
|
20231129,103000,56863730,2945,2930,2945,2930,105
|
|
20231129,102900,56556005,2945,2930,2945,2930,924
|
|
20231129,102800,53845045,2930,2930,2930,2930,10
|
|
20231129,102700,53815745,2930,2930,2930,2930,0
|
|
20231129,102600,53815745,2930,2930,2930,2930,1
|
|
20231129,102500,53812815,2930,2930,2930,2930,0
|
|
20231129,102400,53812815,2930,2930,2930,2930,23
|
|
20231129,102300,53745425,2930,2925,2930,2925,11
|
|
20231129,102200,53713245,2930,2930,2930,2930,0
|
|
20231129,102100,53713245,2930,2930,2930,2930,2
|
|
20231129,102000,53707385,2930,2930,2930,2930,0
|
|
20231129,101900,53707385,2930,2930,2930,2930,0
|
|
20231129,101800,53707385,2930,2930,2930,2930,100
|
|
20231129,101700,53414385,2925,2925,2925,2925,0
|
|
20231129,101600,53414385,2925,2925,2925,2925,203
|
|
20231129,101500,52820610,2925,2925,2925,2925,0
|
|
20231129,101400,52820610,2925,2925,2925,2925,1
|
|
20231129,101300,52817685,2920,2920,2920,2920,0
|
|
20231129,101200,52817685,2920,2920,2920,2920,43
|
|
20231129,101100,52692125,2920,2920,2920,2920,0
|
|
20231129,101000,52692125,2920,2920,2920,2920,0
|
|
20231129,100900,52692125,2920,2920,2920,2920,0
|
|
20231129,100800,52692125,2920,2920,2920,2920,2
|
|
20231129,100700,52686285,2905,2905,2905,2905,0
|
|
20231129,100600,52686285,2905,2905,2905,2905,174
|
|
20231129,100500,52180815,2905,2905,2905,2905,200
|
|
20231129,100400,51599815,2900,2900,2900,2900,0
|
|
20231129,100300,51599815,2900,2900,2900,2900,0
|
|
20231129,100200,51599815,2900,2910,2910,2900,1000
|
|
20231129,100100,48695215,2905,2905,2905,2905,0
|
|
20231129,100000,48695215,2905,2905,2905,2905,0
|
|
20231129,095900,48695215,2905,2905,2905,2905,0
|
|
20231129,095800,48695215,2905,2905,2905,2905,0
|
|
20231129,095700,48695215,2905,2910,2910,2905,1000
|
|
20231129,095600,45786835,2930,2930,2930,2930,0
|
|
20231129,095500,45786835,2930,2915,2930,2915,2301
|
|
20231129,095400,39079405,2905,2915,2915,2905,524
|
|
20231129,095300,37557105,2910,2905,2910,2905,487
|
|
20231129,095200,36142320,2905,2905,2905,2905,0
|
|
20231129,095100,36142320,2905,2905,2905,2905,0
|
|
20231129,095000,36142320,2905,2905,2905,2905,0
|
|
20231129,094900,36142320,2905,2905,2905,2905,200
|
|
20231129,094800,35561320,2910,2905,2910,2905,324
|
|
20231129,094700,34618980,2895,2915,2915,2895,200
|
|
20231129,094600,34038295,2925,2925,2925,2925,1000
|
|
20231129,094500,31113295,2905,2905,2905,2905,0
|
|
20231129,094400,31113295,2905,2925,2925,2900,1480
|
|
20231129,094300,26813940,2915,2925,2925,2915,254
|
|
20231129,094200,26072675,2920,2920,2920,2920,300
|
|
20231129,094100,25196675,2920,2930,2930,2920,1314
|
|
20231129,094000,21351315,2930,2930,2930,2930,99
|
|
20231129,093900,21061245,2935,2950,2950,2935,144
|
|
20231129,093800,20638455,2935,2950,2950,2935,1000
|
|
20231129,093700,17697960,2960,2960,2960,2960,26
|
|
20231129,093600,17621000,2965,2955,2965,2950,106
|
|
20231129,093500,17308260,2955,2960,2960,2955,682
|
|
20231129,093400,15292850,2960,2960,2960,2960,26
|
|
20231129,093300,15215890,2960,2960,2960,2960,20
|
|
20231129,093200,15156690,2960,2960,2960,2960,0
|
|
20231129,093100,15156690,2960,2960,2965,2955,224
|
|
20231129,093000,14493780,2955,2955,2955,2955,0
|
|
20231129,092900,14493780,2955,2955,2955,2955,323
|
|
20231129,092800,13539315,2960,2960,2960,2960,0
|
|
20231129,092700,13539315,2960,2960,2960,2960,0
|
|
20231129,092600,13539315,2960,2960,2960,2960,10
|
|
20231129,092500,13509715,2965,2970,2970,2965,717
|
|
20231129,092400,11381935,2970,2970,2970,2970,0
|
|
20231129,092300,11381935,2970,2975,2975,2970,34
|
|
20231129,092200,11280905,2980,2980,2980,2980,0
|
|
20231129,092100,11280905,2980,2980,2980,2980,174
|
|
20231129,092000,10762385,2980,2980,2980,2980,1
|
|
20231129,091900,10759405,2975,2975,2975,2975,5
|
|
20231129,091800,10744530,2975,2975,2975,2970,171
|
|
20231129,091700,10236005,2975,2980,2980,2975,79
|
|
20231129,091600,10000925,2990,2990,2990,2980,304
|
|
20231129,091500,9094965,2990,2980,3005,2980,2076
|
|
20231129,091400,2863970,3000,3000,3000,3000,0
|
|
20231129,091300,2863970,3000,3000,3000,3000,15
|
|
20231129,091200,2818970,3000,3000,3000,3000,1
|
|
20231129,091100,2815970,3005,3005,3005,3005,0
|
|
20231129,091000,2815970,3005,3005,3005,3005,0
|
|
20231129,090900,2815970,3005,3000,3005,2995,8
|
|
20231129,090800,2791970,3005,3005,3005,3000,3
|
|
20231129,090700,2782960,2985,2980,2985,2980,9
|
|
20231129,090600,2756100,2980,2980,2980,2980,7
|
|
20231129,090500,2735240,2970,2970,2970,2970,2
|
|
20231129,090400,2729300,2970,2970,2970,2970,23
|
|
20231129,090300,2660990,2970,2970,2990,2970,73
|
|
20231129,090200,2443145,2980,2980,2980,2950,501
|
|
20231129,090100,961710,2960,2960,2960,2960,0
|
|
20231129,090000,961710,2960,2950,2960,2950,326
|