717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205400,329464700,2880,2880,2880,2880,3050
|
|
20231130,205300,329464700,2880,2880,2880,2880,0
|
|
20231130,205200,329464700,2880,2880,2880,2880,0
|
|
20231130,205100,329464700,2880,2880,2880,2880,0
|
|
20231130,205000,329464700,2880,2880,2880,2880,0
|
|
20231130,204900,329464700,2880,2880,2880,2880,0
|
|
20231130,204800,329464700,2880,2880,2880,2880,0
|
|
20231130,204700,329464700,2880,2880,2880,2880,0
|
|
20231130,204600,329464700,2880,2880,2880,2880,0
|
|
20231130,204500,329464700,2880,2880,2880,2880,0
|
|
20231130,204400,329464700,2880,2880,2880,2880,0
|
|
20231130,204300,329464700,2880,2880,2880,2880,0
|
|
20231130,204200,329464700,2880,2880,2880,2880,0
|
|
20231130,204100,329464700,2880,2880,2880,2880,0
|
|
20231130,204000,329464700,2880,2880,2880,2880,0
|
|
20231130,203900,329464700,2880,2880,2880,2880,0
|
|
20231130,203800,329464700,2880,2880,2880,2880,0
|
|
20231130,203700,329464700,2880,2880,2880,2880,0
|
|
20231130,203600,329464700,2880,2880,2880,2880,0
|
|
20231130,203500,329464700,2880,2880,2880,2880,0
|
|
20231130,203400,329464700,2880,2880,2880,2880,0
|
|
20231130,203300,329464700,2880,2880,2880,2880,0
|
|
20231130,203200,329464700,2880,2880,2880,2880,0
|
|
20231130,203100,329464700,2880,2880,2880,2880,0
|
|
20231130,203000,329464700,2880,2880,2880,2880,0
|
|
20231130,202900,329464700,2880,2880,2880,2880,0
|
|
20231130,202800,329464700,2880,2880,2880,2880,0
|
|
20231130,202700,329464700,2880,2880,2880,2880,0
|
|
20231130,202600,329464700,2880,2880,2880,2880,0
|
|
20231130,202500,329464700,2880,2880,2880,2880,0
|
|
20231130,202400,329464700,2880,2880,2880,2880,3050
|
|
20231130,202300,329464700,2880,2880,2880,2880,0
|
|
20231130,202200,329464700,2880,2880,2880,2880,0
|
|
20231130,202100,329464700,2880,2880,2880,2880,0
|
|
20231130,202000,329464700,2880,2880,2880,2880,0
|
|
20231130,201900,329464700,2880,2880,2880,2880,0
|
|
20231130,201800,329464700,2880,2880,2880,2880,0
|
|
20231130,201700,329464700,2880,2880,2880,2880,0
|
|
20231130,201600,329464700,2880,2880,2880,2880,0
|
|
20231130,201500,329464700,2880,2880,2880,2880,0
|
|
20231130,201400,329464700,2880,2880,2880,2880,0
|
|
20231130,201300,329464700,2880,2880,2880,2880,0
|
|
20231130,201200,329464700,2880,2880,2880,2880,0
|
|
20231130,201100,329464700,2880,2880,2880,2880,0
|
|
20231130,201000,329464700,2880,2880,2880,2880,0
|
|
20231130,200900,329464700,2880,2880,2880,2880,0
|
|
20231130,200800,329464700,2880,2880,2880,2880,0
|
|
20231130,200700,329464700,2880,2880,2880,2880,0
|
|
20231130,200600,329464700,2880,2880,2880,2880,0
|
|
20231130,200500,329464700,2880,2880,2880,2880,0
|
|
20231130,200400,329464700,2880,2880,2880,2880,0
|
|
20231130,200300,329464700,2880,2880,2880,2880,0
|
|
20231130,200200,329464700,2880,2880,2880,2880,0
|
|
20231130,200100,329464700,2880,2880,2880,2880,0
|
|
20231130,200000,329464700,2880,2880,2880,2880,0
|
|
20231130,195900,329464700,2880,2880,2880,2880,0
|
|
20231130,195800,329464700,2880,2880,2880,2880,0
|
|
20231130,195700,329464700,2880,2880,2880,2880,0
|
|
20231130,195600,329464700,2880,2880,2880,2880,0
|
|
20231130,195500,329464700,2880,2880,2880,2880,0
|
|
20231130,195400,329464700,2880,2880,2880,2880,3050
|
|
20231130,195300,329464700,2880,2880,2880,2880,0
|
|
20231130,195200,329464700,2880,2880,2880,2880,0
|
|
20231130,195100,329464700,2880,2880,2880,2880,0
|
|
20231130,195000,329464700,2880,2880,2880,2880,0
|
|
20231130,194900,329464700,2880,2880,2880,2880,0
|
|
20231130,194800,329464700,2880,2880,2880,2880,0
|
|
20231130,194700,329464700,2880,2880,2880,2880,0
|
|
20231130,194600,329464700,2880,2880,2880,2880,0
|
|
20231130,194500,329464700,2880,2880,2880,2880,0
|
|
20231130,194400,329464700,2880,2880,2880,2880,0
|
|
20231130,194300,329464700,2880,2880,2880,2880,0
|
|
20231130,194200,329464700,2880,2880,2880,2880,0
|
|
20231130,194100,329464700,2880,2880,2880,2880,0
|
|
20231130,194000,329464700,2880,2880,2880,2880,0
|
|
20231130,193900,329464700,2880,2880,2880,2880,0
|
|
20231130,193800,329464700,2880,2880,2880,2880,0
|
|
20231130,193700,329464700,2880,2880,2880,2880,0
|
|
20231130,193600,329464700,2880,2880,2880,2880,0
|
|
20231130,193500,329464700,2880,2880,2880,2880,0
|
|
20231130,193400,329464700,2880,2880,2880,2880,0
|
|
20231130,193300,329464700,2880,2880,2880,2880,0
|
|
20231130,193200,329464700,2880,2880,2880,2880,0
|
|
20231130,193100,329464700,2880,2880,2880,2880,0
|
|
20231130,193000,329464700,2880,2880,2880,2880,0
|
|
20231130,192900,329464700,2880,2880,2880,2880,0
|
|
20231130,192800,329464700,2880,2880,2880,2880,0
|
|
20231130,192700,329464700,2880,2880,2880,2880,0
|
|
20231130,192600,329464700,2880,2880,2880,2880,0
|
|
20231130,192500,329464700,2880,2880,2880,2880,0
|
|
20231130,192400,329464700,2880,2880,2880,2880,3050
|
|
20231130,192300,329464700,2880,2880,2880,2880,0
|
|
20231130,192200,329464700,2880,2880,2880,2880,0
|
|
20231130,192100,329464700,2880,2880,2880,2880,0
|
|
20231130,192000,329464700,2880,2880,2880,2880,0
|
|
20231130,191900,329464700,2880,2880,2880,2880,0
|
|
20231130,191800,329464700,2880,2880,2880,2880,0
|
|
20231130,191700,329464700,2880,2880,2880,2880,0
|
|
20231130,191600,329464700,2880,2880,2880,2880,0
|
|
20231130,191500,329464700,2880,2880,2880,2880,0
|
|
20231130,191400,329464700,2880,2880,2880,2880,0
|
|
20231130,191300,329464700,2880,2880,2880,2880,0
|
|
20231130,191200,329464700,2880,2880,2880,2880,0
|
|
20231130,191100,329464700,2880,2880,2880,2880,0
|
|
20231130,191000,329464700,2880,2880,2880,2880,0
|
|
20231130,190900,329464700,2880,2880,2880,2880,0
|
|
20231130,190800,329464700,2880,2880,2880,2880,0
|
|
20231130,190700,329464700,2880,2880,2880,2880,0
|
|
20231130,190600,329464700,2880,2880,2880,2880,0
|
|
20231130,190500,329464700,2880,2880,2880,2880,0
|
|
20231130,190400,329464700,2880,2880,2880,2880,0
|
|
20231130,190300,329464700,2880,2880,2880,2880,0
|
|
20231130,190200,329464700,2880,2880,2880,2880,0
|
|
20231130,190100,329464700,2880,2880,2880,2880,0
|
|
20231130,190000,329464700,2880,2880,2880,2880,0
|
|
20231130,185900,329464700,2880,2880,2880,2880,0
|
|
20231130,185800,329464700,2880,2880,2880,2880,0
|
|
20231130,185700,329464700,2880,2880,2880,2880,0
|
|
20231130,185600,329464700,2880,2880,2880,2880,0
|
|
20231130,185500,329464700,2880,2880,2880,2880,0
|
|
20231130,185400,329464700,2880,2880,2880,2880,3050
|
|
20231130,185300,329464700,2880,2880,2880,2880,0
|
|
20231130,185200,329464700,2880,2880,2880,2880,0
|
|
20231130,185100,329464700,2880,2880,2880,2880,0
|
|
20231130,185000,329464700,2880,2880,2880,2880,0
|
|
20231130,184900,329464700,2880,2880,2880,2880,0
|
|
20231130,184800,329464700,2880,2880,2880,2880,0
|
|
20231130,184700,329464700,2880,2880,2880,2880,0
|
|
20231130,184600,329464700,2880,2880,2880,2880,0
|
|
20231130,184500,329464700,2880,2880,2880,2880,0
|
|
20231130,184400,329464700,2880,2880,2880,2880,0
|
|
20231130,184300,329464700,2880,2880,2880,2880,0
|
|
20231130,184200,329464700,2880,2880,2880,2880,0
|
|
20231130,184100,329464700,2880,2880,2880,2880,0
|
|
20231130,184000,329464700,2880,2880,2880,2880,0
|
|
20231130,183900,329464700,2880,2880,2880,2880,0
|
|
20231130,183800,329464700,2880,2880,2880,2880,0
|
|
20231130,183700,329464700,2880,2880,2880,2880,0
|
|
20231130,183600,329464700,2880,2880,2880,2880,0
|
|
20231130,183500,329464700,2880,2880,2880,2880,0
|
|
20231130,183400,329464700,2880,2880,2880,2880,0
|
|
20231130,183300,329464700,2880,2880,2880,2880,0
|
|
20231130,183200,329464700,2880,2880,2880,2880,0
|
|
20231130,183100,329464700,2880,2880,2880,2880,0
|
|
20231130,183000,329464700,2880,2880,2880,2880,0
|
|
20231130,182900,329464700,2880,2880,2880,2880,0
|
|
20231130,182800,329464700,2880,2880,2880,2880,0
|
|
20231130,182700,329464700,2880,2880,2880,2880,0
|
|
20231130,182600,329464700,2880,2880,2880,2880,0
|
|
20231130,182500,329464700,2880,2880,2880,2880,0
|
|
20231130,182400,329464700,2880,2880,2880,2880,3050
|
|
20231130,182300,329464700,2880,2880,2880,2880,0
|
|
20231130,182200,329464700,2880,2880,2880,2880,0
|
|
20231130,182100,329464700,2880,2880,2880,2880,0
|
|
20231130,182000,329464700,2880,2880,2880,2880,0
|
|
20231130,181900,329464700,2880,2880,2880,2880,0
|
|
20231130,181800,329464700,2880,2880,2880,2880,0
|
|
20231130,181700,329464700,2880,2880,2880,2880,0
|
|
20231130,181600,329464700,2880,2880,2880,2880,0
|
|
20231130,181500,329464700,2880,2880,2880,2880,0
|
|
20231130,181400,329464700,2880,2880,2880,2880,0
|
|
20231130,181300,329464700,2880,2880,2880,2880,0
|
|
20231130,181200,329464700,2880,2880,2880,2880,0
|
|
20231130,181100,329464700,2880,2880,2880,2880,0
|
|
20231130,181000,329464700,2880,2880,2880,2880,0
|
|
20231130,180900,329464700,2880,2880,2880,2880,0
|
|
20231130,180800,329464700,2880,2880,2880,2880,0
|
|
20231130,180700,329464700,2880,2880,2880,2880,0
|
|
20231130,180600,329464700,2880,2880,2880,2880,0
|
|
20231130,180500,329464700,2880,2880,2880,2880,0
|
|
20231130,180400,329464700,2880,2880,2880,2880,0
|
|
20231130,180300,329464700,2880,2880,2880,2880,0
|
|
20231130,180200,329464700,2880,2880,2880,2880,0
|
|
20231130,180100,329464700,2880,2880,2880,2880,0
|
|
20231130,180000,329464700,2880,2880,2880,2880,0
|
|
20231130,175900,329464700,2880,2880,2880,2880,0
|
|
20231130,175800,329464700,2880,2880,2880,2880,0
|
|
20231130,175700,329464700,2880,2880,2880,2880,0
|
|
20231130,175600,329464700,2880,2880,2880,2880,0
|
|
20231130,175500,329464700,2880,2880,2880,2880,0
|
|
20231130,175400,329464700,2880,2880,2880,2880,3050
|
|
20231130,175300,329464700,2880,2880,2880,2880,0
|
|
20231130,175200,329464700,2880,2880,2880,2880,0
|
|
20231130,175100,329464700,2880,2880,2880,2880,0
|
|
20231130,175000,329464700,2880,2880,2880,2880,0
|
|
20231130,174900,329464700,2880,2880,2880,2880,0
|
|
20231130,174800,329464700,2880,2880,2880,2880,0
|
|
20231130,174700,329464700,2880,2880,2880,2880,0
|
|
20231130,174600,329464700,2880,2880,2880,2880,0
|
|
20231130,174500,329464700,2880,2880,2880,2880,0
|
|
20231130,174400,329464700,2880,2880,2880,2880,0
|
|
20231130,174300,329464700,2880,2880,2880,2880,0
|
|
20231130,174200,329464700,2880,2880,2880,2880,0
|
|
20231130,174100,329464700,2880,2880,2880,2880,0
|
|
20231130,174000,329464700,2880,2880,2880,2880,0
|
|
20231130,173900,329464700,2880,2880,2880,2880,0
|
|
20231130,173800,329464700,2880,2880,2880,2880,0
|
|
20231130,173700,329464700,2880,2880,2880,2880,0
|
|
20231130,173600,329464700,2880,2880,2880,2880,0
|
|
20231130,173500,329464700,2880,2880,2880,2880,0
|
|
20231130,173400,329464700,2880,2880,2880,2880,0
|
|
20231130,173300,329464700,2880,2880,2880,2880,0
|
|
20231130,173200,329464700,2880,2880,2880,2880,0
|
|
20231130,173100,329464700,2880,2880,2880,2880,0
|
|
20231130,173000,329464700,2880,2880,2880,2880,0
|
|
20231130,172900,329464700,2880,2880,2880,2880,0
|
|
20231130,172800,329464700,2880,2880,2880,2880,0
|
|
20231130,172700,329464700,2880,2880,2880,2880,0
|
|
20231130,172600,329464700,2880,2880,2880,2880,0
|
|
20231130,172500,329464700,2880,2880,2880,2880,0
|
|
20231130,172400,329464700,2880,2880,2880,2880,3050
|
|
20231130,172300,329464700,2880,2880,2880,2880,0
|
|
20231130,172200,329464700,2880,2880,2880,2880,0
|
|
20231130,172100,329464700,2880,2880,2880,2880,0
|
|
20231130,172000,329464700,2880,2880,2880,2880,0
|
|
20231130,171900,329464700,2880,2880,2880,2880,0
|
|
20231130,171800,329464700,2880,2880,2880,2880,0
|
|
20231130,171700,329464700,2880,2880,2880,2880,0
|
|
20231130,171600,329464700,2880,2880,2880,2880,0
|
|
20231130,171500,329464700,2880,2880,2880,2880,0
|
|
20231130,171400,329464700,2880,2880,2880,2880,0
|
|
20231130,171300,329464700,2880,2880,2880,2880,0
|
|
20231130,171200,329464700,2880,2880,2880,2880,0
|
|
20231130,171100,329464700,2880,2880,2880,2880,0
|
|
20231130,171000,329464700,2880,2880,2880,2880,0
|
|
20231130,170900,329464700,2880,2880,2880,2880,0
|
|
20231130,170800,329464700,2880,2880,2880,2880,0
|
|
20231130,170700,329464700,2880,2880,2880,2880,0
|
|
20231130,170600,329464700,2880,2880,2880,2880,0
|
|
20231130,170500,329464700,2880,2880,2880,2880,0
|
|
20231130,170400,329464700,2880,2880,2880,2880,0
|
|
20231130,170300,329464700,2880,2880,2880,2880,0
|
|
20231130,170200,329464700,2880,2880,2880,2880,0
|
|
20231130,170100,329464700,2880,2880,2880,2880,0
|
|
20231130,170000,329464700,2880,2880,2880,2880,0
|
|
20231130,165900,329464700,2880,2880,2880,2880,0
|
|
20231130,165800,329464700,2880,2880,2880,2880,0
|
|
20231130,165700,329464700,2880,2880,2880,2880,0
|
|
20231130,165600,329464700,2880,2880,2880,2880,0
|
|
20231130,165500,329464700,2880,2880,2880,2880,0
|
|
20231130,165400,329464700,2880,2880,2880,2880,3050
|
|
20231130,165300,329464700,2880,2880,2880,2880,0
|
|
20231130,165200,329464700,2880,2880,2880,2880,0
|
|
20231130,165100,329464700,2880,2880,2880,2880,0
|
|
20231130,165000,329464700,2880,2880,2880,2880,0
|
|
20231130,164900,329464700,2880,2880,2880,2880,0
|
|
20231130,164800,329464700,2880,2880,2880,2880,0
|
|
20231130,164700,329464700,2880,2880,2880,2880,0
|
|
20231130,164600,329464700,2880,2880,2880,2880,0
|
|
20231130,164500,329464700,2880,2880,2880,2880,0
|
|
20231130,164400,329464700,2880,2880,2880,2880,0
|
|
20231130,164300,329464700,2880,2880,2880,2880,0
|
|
20231130,164200,329464700,2880,2880,2880,2880,0
|
|
20231130,164100,329464700,2880,2880,2880,2880,0
|
|
20231130,164000,329464700,2880,2880,2880,2880,0
|
|
20231130,163900,329464700,2880,2880,2880,2880,0
|
|
20231130,163800,329464700,2880,2880,2880,2880,0
|
|
20231130,163700,329464700,2880,2880,2880,2880,0
|
|
20231130,163600,329464700,2880,2880,2880,2880,0
|
|
20231130,163500,329464700,2880,2880,2880,2880,0
|
|
20231130,163400,329464700,2880,2880,2880,2880,0
|
|
20231130,163300,329464700,2880,2880,2880,2880,0
|
|
20231130,163200,329464700,2880,2880,2880,2880,0
|
|
20231130,163100,329464700,2880,2880,2880,2880,0
|
|
20231130,163000,329464700,2880,2880,2880,2880,0
|
|
20231130,162900,329464700,2880,2880,2880,2880,0
|
|
20231130,162800,329464700,2880,2880,2880,2880,0
|
|
20231130,162700,329464700,2880,2880,2880,2880,0
|
|
20231130,162600,329464700,2880,2880,2880,2880,0
|
|
20231130,162500,329464700,2880,2880,2880,2880,0
|
|
20231130,162400,329464700,2880,2880,2880,2880,3050
|
|
20231130,162300,329464700,2880,2880,2880,2880,0
|
|
20231130,162200,329464700,2880,2880,2880,2880,0
|
|
20231130,162100,329464700,2880,2880,2880,2880,0
|
|
20231130,162000,329464700,2880,2880,2880,2880,0
|
|
20231130,161900,329464700,2880,2880,2880,2880,0
|
|
20231130,161800,329464700,2880,2880,2880,2880,0
|
|
20231130,161700,329464700,2880,2880,2880,2880,0
|
|
20231130,161600,329464700,2880,2880,2880,2880,0
|
|
20231130,161500,329464700,2880,2880,2880,2880,0
|
|
20231130,161400,329464700,2880,2880,2880,2880,0
|
|
20231130,161300,329464700,2880,2880,2880,2880,0
|
|
20231130,161200,329464700,2880,2880,2880,2880,0
|
|
20231130,161100,329464700,2880,2880,2880,2880,0
|
|
20231130,161000,329464700,2880,2880,2880,2880,0
|
|
20231130,160900,329464700,2880,2880,2880,2880,0
|
|
20231130,160800,329464700,2880,2880,2880,2880,0
|
|
20231130,160700,329464700,2880,2880,2880,2880,0
|
|
20231130,160600,329464700,2880,2880,2880,2880,0
|
|
20231130,160500,329464700,2880,2880,2880,2880,0
|
|
20231130,160400,329464700,2880,2880,2880,2880,0
|
|
20231130,160300,329464700,2880,2880,2880,2880,0
|
|
20231130,160200,329464700,2880,2880,2880,2880,0
|
|
20231130,160100,329464700,2880,2880,2880,2880,0
|
|
20231130,160000,329464700,2880,2880,2880,2880,0
|
|
20231130,155900,329464700,2880,2880,2880,2880,0
|
|
20231130,155800,329464700,2880,2880,2880,2880,0
|
|
20231130,155700,329464700,2880,2880,2880,2880,0
|
|
20231130,155600,329464700,2880,2880,2880,2880,0
|
|
20231130,155500,329464700,2880,2880,2880,2880,0
|
|
20231130,155400,329464700,2880,2880,2880,2880,3050
|
|
20231130,155300,329464700,2880,2880,2880,2880,0
|
|
20231130,155200,329464700,2880,2880,2880,2880,0
|
|
20231130,155100,329464700,2880,2880,2880,2880,0
|
|
20231130,155000,329464700,2880,2880,2880,2880,0
|
|
20231130,154900,329464700,2880,2880,2880,2880,0
|
|
20231130,154800,329464700,2880,2880,2880,2880,0
|
|
20231130,154700,329464700,2880,2880,2880,2880,0
|
|
20231130,154600,329464700,2880,2880,2880,2880,0
|
|
20231130,154500,329464700,2880,2880,2880,2880,0
|
|
20231130,154400,329464700,2880,2880,2880,2880,0
|
|
20231130,154300,329464700,2880,2880,2880,2880,0
|
|
20231130,154200,329464700,2880,2880,2880,2880,0
|
|
20231130,154100,329464700,2880,2880,2880,2880,0
|
|
20231130,154000,329464700,2880,2880,2880,2880,0
|
|
20231130,153900,329464700,2880,2880,2880,2880,0
|
|
20231130,153800,329464700,2880,2880,2880,2880,0
|
|
20231130,153700,329464700,2880,2880,2880,2880,0
|
|
20231130,153600,329464700,2880,2880,2880,2880,0
|
|
20231130,153500,329464700,2880,2880,2880,2880,0
|
|
20231130,153400,329464700,2880,2880,2880,2880,0
|
|
20231130,153300,329464700,2880,2880,2880,2880,0
|
|
20231130,153200,329464700,2880,2880,2880,2880,0
|
|
20231130,153100,329464700,2880,2880,2880,2880,0
|
|
20231130,153000,329464700,2880,2880,2880,2880,3050
|
|
20231130,152900,320680700,2850,2850,2850,2850,0
|
|
20231130,152800,320680700,2850,2850,2850,2850,0
|
|
20231130,152700,320680700,2850,2850,2850,2850,0
|
|
20231130,152600,320680700,2850,2850,2850,2850,0
|
|
20231130,152500,320680700,2850,2850,2850,2850,0
|
|
20231130,152400,320680700,2850,2850,2850,2850,0
|
|
20231130,152300,320680700,2850,2850,2850,2850,0
|
|
20231130,152200,320680700,2850,2850,2850,2850,0
|
|
20231130,152100,320680700,2850,2850,2850,2850,0
|
|
20231130,152000,320680700,2850,2850,2850,2850,0
|
|
20231130,151900,320680700,2850,2855,2855,2845,562
|
|
20231130,151800,319079190,2840,2810,2860,2810,3022
|
|
20231130,151700,310480745,2810,2810,2810,2810,100
|
|
20231130,151600,310199745,2810,2800,2810,2800,201
|
|
20231130,151500,309636935,2815,2805,2815,2805,411
|
|
20231130,151400,308484065,2810,2810,2815,2810,102
|
|
20231130,151300,308197435,2815,2805,2815,2800,339
|
|
20231130,151200,307246620,2805,2810,2810,2805,1345
|
|
20231130,151100,303472595,2815,2810,2815,2805,301
|
|
20231130,151000,302627270,2815,2810,2815,2810,19
|
|
20231130,150900,302573875,2815,2815,2815,2815,62
|
|
20231130,150800,302399345,2815,2815,2815,2815,26
|
|
20231130,150700,302326155,2815,2815,2815,2815,0
|
|
20231130,150600,302326155,2815,2815,2815,2815,0
|
|
20231130,150500,302326155,2815,2810,2815,2805,608
|
|
20231130,150400,300617770,2810,2810,2810,2810,0
|
|
20231130,150300,300617770,2810,2810,2810,2810,0
|
|
20231130,150200,300617770,2810,2810,2810,2810,0
|
|
20231130,150100,300617770,2810,2810,2810,2810,1
|
|
20231130,150000,300614960,2810,2805,2810,2805,33
|
|
20231130,145900,300522385,2810,2800,2810,2800,302
|
|
20231130,145800,299675395,2800,2800,2800,2800,12
|
|
20231130,145700,299641795,2800,2800,2800,2800,10
|
|
20231130,145600,299613795,2800,2800,2800,2800,12
|
|
20231130,145500,299580195,2805,2805,2810,2800,50
|
|
20231130,145400,299440005,2810,2800,2810,2800,453
|
|
20231130,145300,298170025,2800,2790,2800,2785,231
|
|
20231130,145200,297525410,2795,2790,2795,2790,39
|
|
20231130,145100,297416590,2795,2795,2795,2795,2
|
|
20231130,145000,297411000,2790,2790,2790,2790,12
|
|
20231130,144900,297377520,2785,2795,2795,2785,128
|
|
20231130,144800,297020160,2790,2795,2795,2790,218
|
|
20231130,144700,296411915,2790,2790,2790,2790,682
|
|
20231130,144600,294509135,2800,2795,2800,2795,22
|
|
20231130,144500,294447640,2795,2795,2795,2795,13
|
|
20231130,144400,294411305,2795,2790,2795,2790,42
|
|
20231130,144300,294294075,2790,2795,2795,2790,1300
|
|
20231130,144200,290661565,2800,2800,2800,2800,212
|
|
20231130,144100,290067965,2805,2805,2805,2805,2
|
|
20231130,144000,290062355,2800,2805,2805,2800,13
|
|
20231130,143900,290025950,2800,2795,2800,2795,39
|
|
20231130,143800,289916940,2805,2805,2805,2805,1
|
|
20231130,143700,289914135,2795,2795,2795,2795,12
|
|
20231130,143600,289880595,2795,2795,2800,2790,2087
|
|
20231130,143500,284047445,2795,2795,2795,2795,0
|
|
20231130,143400,284047445,2795,2795,2795,2795,12
|
|
20231130,143300,284013905,2795,2795,2795,2795,25
|
|
20231130,143200,283944030,2795,2810,2810,2795,215
|
|
20231130,143100,283340075,2800,2805,2810,2800,89
|
|
20231130,143000,283090860,2810,2805,2810,2805,451
|
|
20231130,142900,281823720,2805,2805,2805,2805,32
|
|
20231130,142800,281733960,2805,2800,2805,2800,172
|
|
20231130,142700,281251560,2805,2800,2805,2800,26
|
|
20231130,142600,281178755,2805,2800,2805,2800,14
|
|
20231130,142500,281139550,2810,2810,2810,2810,1
|
|
20231130,142400,281136740,2800,2800,2800,2800,12
|
|
20231130,142300,281103140,2810,2800,2810,2795,221
|
|
20231130,142200,280483400,2795,2795,2795,2795,0
|
|
20231130,142100,280483400,2795,2795,2795,2795,12
|
|
20231130,142000,280449860,2805,2795,2805,2795,14
|
|
20231130,141900,280410720,2810,2810,2810,2810,5
|
|
20231130,141800,280396670,2810,2790,2810,2790,13
|
|
20231130,141700,280360380,2810,2795,2810,2790,3015
|
|
20231130,141600,271947670,2815,2795,2815,2795,99
|
|
20231130,141500,271670945,2815,2800,2815,2795,563
|
|
20231130,141400,270094590,2800,2795,2800,2795,26
|
|
20231130,141300,270021915,2795,2795,2795,2795,13
|
|
20231130,141200,269985580,2800,2800,2800,2800,421
|
|
20231130,141100,268806780,2800,2800,2800,2800,85
|
|
20231130,141000,268568780,2800,2805,2805,2800,398
|
|
20231130,140900,267452455,2800,2800,2800,2800,12
|
|
20231130,140800,267418855,2800,2800,2800,2800,0
|
|
20231130,140700,267418855,2800,2800,2800,2800,88
|
|
20231130,140600,267172455,2805,2805,2805,2805,1
|
|
20231130,140500,267169650,2800,2800,2800,2800,12
|
|
20231130,140400,267136050,2800,2800,2800,2800,63
|
|
20231130,140300,266959650,2800,2795,2800,2795,260
|
|
20231130,140200,266231695,2790,2790,2790,2790,12
|
|
20231130,140100,266198215,2805,2795,2805,2790,81
|
|
20231130,140000,265971850,2800,2800,2805,2800,1297
|
|
20231130,135900,262340245,2810,2810,2810,2800,14
|
|
20231130,135800,262301025,2800,2800,2800,2800,75
|
|
20231130,135700,262091025,2800,2800,2810,2800,1065
|
|
20231130,135600,259109005,2800,2800,2810,2800,61
|
|
20231130,135500,258938180,2800,2800,2800,2800,7
|
|
20231130,135400,258918580,2810,2810,2810,2800,564
|
|
20231130,135300,257333870,2810,2790,2810,2790,31
|
|
20231130,135200,257247000,2810,2810,2810,2810,0
|
|
20231130,135100,257247000,2810,2800,2810,2785,1020
|
|
20231130,135000,254403670,2810,2810,2810,2800,172
|
|
20231130,134900,253922050,2800,2800,2800,2800,226
|
|
20231130,134800,253289250,2800,2790,2800,2790,313
|
|
20231130,134700,252412980,2800,2795,2800,2795,411
|
|
20231130,134600,251264180,2810,2805,2810,2785,2254
|
|
20231130,134500,244975850,2795,2795,2795,2795,524
|
|
20231130,134400,243511270,2795,2800,2800,2795,200
|
|
20231130,134300,242952220,2800,2810,2810,2800,4678
|
|
20231130,134200,229849280,2810,2810,2810,2805,50
|
|
20231130,134100,229708855,2805,2805,2810,2805,523
|
|
20231130,134000,228241790,2805,2805,2805,2805,12
|
|
20231130,133900,228208130,2815,2810,2815,2810,160
|
|
20231130,133800,227758475,2810,2810,2810,2810,242
|
|
20231130,133700,227078455,2810,2810,2810,2810,12
|
|
20231130,133600,227044735,2820,2820,2820,2820,10
|
|
20231130,133500,227016535,2805,2805,2805,2805,38
|
|
20231130,133400,226909945,2820,2810,2820,2805,908
|
|
20231130,133300,224361540,2820,2820,2820,2820,0
|
|
20231130,133200,224361540,2820,2815,2825,2810,2895
|
|
20231130,133100,216220245,2820,2825,2825,2820,6190
|
|
20231130,133000,198738795,2825,2825,2830,2825,196
|
|
20231130,132900,198185090,2825,2825,2825,2825,439
|
|
20231130,132800,196944915,2830,2825,2830,2825,375
|
|
20231130,132700,195885430,2825,2830,2830,2825,13
|
|
20231130,132600,195848700,2825,2825,2825,2825,512
|
|
20231130,132500,194402300,2830,2830,2830,2830,1
|
|
20231130,132400,194399470,2830,2830,2830,2825,54
|
|
20231130,132300,194246710,2830,2825,2830,2825,26
|
|
20231130,132200,194173255,2825,2830,2830,2825,14
|
|
20231130,132100,194133700,2830,2830,2830,2825,513
|
|
20231130,132000,192681970,2830,2830,2830,2830,200
|
|
20231130,131900,192115970,2835,2830,2835,2830,215
|
|
20231130,131800,191506635,2835,2825,2835,2825,13
|
|
20231130,131700,191469900,2835,2835,2835,2835,0
|
|
20231130,131600,191469900,2835,2835,2835,2830,44
|
|
20231130,131500,191345350,2825,2825,2825,2825,0
|
|
20231130,131400,191345350,2825,2825,2825,2825,13
|
|
20231130,131300,191308625,2825,2825,2825,2825,38
|
|
20231130,131200,191201275,2835,2835,2835,2835,1
|
|
20231130,131100,191198440,2825,2830,2830,2825,29
|
|
20231130,131000,191116430,2830,2830,2830,2830,63
|
|
20231130,130900,190938140,2840,2835,2840,2830,102
|
|
20231130,130800,190648970,2830,2830,2830,2830,20
|
|
20231130,130700,190592370,2835,2830,2835,2830,43
|
|
20231130,130600,190470675,2830,2830,2830,2830,203
|
|
20231130,130500,189896185,2830,2820,2830,2820,13
|
|
20231130,130400,189859515,2830,2830,2830,2830,1
|
|
20231130,130300,189856685,2830,2820,2830,2820,57
|
|
20231130,130200,189695810,2820,2820,2820,2820,8
|
|
20231130,130100,189673250,2820,2820,2820,2820,50
|
|
20231130,130000,189532250,2815,2815,2820,2815,41
|
|
20231130,125900,189416830,2820,2820,2820,2820,5
|
|
20231130,125800,189402730,2815,2820,2820,2815,137
|
|
20231130,125700,189016450,2820,2815,2820,2815,549
|
|
20231130,125600,187468460,2820,2820,2820,2820,0
|
|
20231130,125500,187468460,2820,2820,2820,2815,23
|
|
20231130,125400,187403660,2820,2815,2820,2815,37
|
|
20231130,125300,187299500,2820,2820,2820,2820,503
|
|
20231130,125200,185881040,2820,2835,2835,2815,34
|
|
20231130,125100,185785205,2815,2815,2835,2815,1871
|
|
20231130,125000,180514150,2820,2835,2835,2820,194
|
|
20231130,124900,179967055,2815,2815,2815,2815,12
|
|
20231130,124800,179933275,2820,2815,2820,2815,2523
|
|
20231130,124700,172830915,2815,2825,2825,2815,1178
|
|
20231130,124600,169507845,2825,2825,2825,2825,382
|
|
20231130,124500,168428695,2830,2830,2830,2830,51
|
|
20231130,124400,168284365,2830,2835,2835,2830,18
|
|
20231130,124300,168233400,2830,2830,2830,2830,12
|
|
20231130,124200,168199440,2830,2830,2830,2830,0
|
|
20231130,124100,168199440,2830,2835,2835,2830,14
|
|
20231130,124000,168159815,2830,2830,2830,2830,0
|
|
20231130,123900,168159815,2830,2835,2835,2830,85
|
|
20231130,123800,167918900,2830,2830,2830,2830,2388
|
|
20231130,123700,161160860,2830,2830,2830,2830,494
|
|
20231130,123600,159762840,2830,2835,2835,2830,620
|
|
20231130,123500,158005200,2835,2835,2835,2835,38
|
|
20231130,123400,157897470,2835,2840,2840,2835,550
|
|
20231130,123300,156335680,2840,2840,2840,2840,12
|
|
20231130,123200,156301600,2840,2840,2840,2840,0
|
|
20231130,123100,156301600,2840,2840,2840,2840,490
|
|
20231130,123000,154910000,2840,2840,2840,2840,398
|
|
20231130,122900,153779680,2845,2845,2845,2845,0
|
|
20231130,122800,153779680,2845,2845,2845,2845,38
|
|
20231130,122700,153671570,2845,2845,2845,2845,12
|
|
20231130,122600,153637430,2850,2850,2850,2850,6
|
|
20231130,122500,153620330,2845,2845,2845,2845,38
|
|
20231130,122400,153512220,2845,2845,2845,2845,258
|
|
20231130,122300,152778210,2845,2845,2845,2845,512
|
|
20231130,122200,151321570,2845,2845,2845,2845,38
|
|
20231130,122100,151213460,2845,2845,2845,2845,0
|
|
20231130,122000,151213460,2845,2845,2845,2845,1112
|
|
20231130,121900,148049820,2845,2845,2845,2845,38
|
|
20231130,121800,147941710,2845,2845,2845,2845,0
|
|
20231130,121700,147941710,2845,2845,2845,2845,12
|
|
20231130,121600,147907570,2845,2845,2845,2845,0
|
|
20231130,121500,147907570,2845,2845,2845,2845,38
|
|
20231130,121400,147799460,2845,2845,2845,2845,12
|
|
20231130,121300,147765320,2850,2850,2850,2850,2
|
|
20231130,121200,147759620,2840,2840,2840,2840,2056
|
|
20231130,121100,141920580,2840,2835,2840,2835,22
|
|
20231130,121000,141858160,2840,2840,2840,2840,400
|
|
20231130,120900,140722160,2840,2835,2840,2835,63
|
|
20231130,120800,140543430,2835,2835,2835,2835,212
|
|
20231130,120700,139942410,2840,2840,2840,2840,1
|
|
20231130,120600,139939570,2830,2830,2830,2830,38
|
|
20231130,120500,139832030,2840,2840,2840,2840,100
|
|
20231130,120400,139548030,2825,2825,2825,2825,12
|
|
20231130,120300,139514130,2830,2835,2835,2825,378
|
|
20231130,120200,138444325,2835,2835,2835,2835,300
|
|
20231130,120100,137593825,2835,2835,2835,2835,12
|
|
20231130,120000,137559805,2835,2835,2835,2835,13
|
|
20231130,115900,137522950,2835,2835,2835,2835,221
|
|
20231130,115800,136896415,2835,2835,2835,2835,49
|
|
20231130,115700,136757500,2835,2835,2835,2835,0
|
|
20231130,115600,136757500,2835,2835,2835,2835,38
|
|
20231130,115500,136649770,2840,2845,2845,2840,1752
|
|
20231130,115400,131672545,2845,2845,2845,2845,0
|
|
20231130,115300,131672545,2845,2850,2850,2840,423
|
|
20231130,115200,130468235,2855,2855,2855,2850,33
|
|
20231130,115100,130374080,2855,2855,2855,2855,201
|
|
20231130,115000,129800225,2850,2850,2850,2845,310
|
|
20231130,114900,128916790,2850,2850,2850,2850,0
|
|
20231130,114800,128916790,2850,2855,2855,2850,1121
|
|
20231130,114700,125716395,2860,2860,2860,2855,15
|
|
20231130,114600,125673560,2860,2860,2860,2860,0
|
|
20231130,114500,125673560,2860,2870,2870,2860,11
|
|
20231130,114400,125642090,2860,2860,2860,2860,22
|
|
20231130,114300,125579170,2870,2870,2870,2870,0
|
|
20231130,114200,125579170,2870,2865,2870,2855,218
|
|
20231130,114100,124954130,2865,2865,2865,2865,1
|
|
20231130,114000,124951265,2855,2855,2855,2855,38
|
|
20231130,113900,124842775,2855,2865,2865,2855,512
|
|
20231130,113800,123376015,2855,2855,2855,2855,0
|
|
20231130,113700,123376015,2855,2855,2855,2855,38
|
|
20231130,113600,123267525,2855,2855,2855,2855,12
|
|
20231130,113500,123233265,2860,2860,2860,2860,113
|
|
20231130,113400,122910085,2855,2855,2855,2855,163
|
|
20231130,113300,122444720,2865,2860,2865,2860,29
|
|
20231130,113200,122361775,2855,2855,2855,2855,12
|
|
20231130,113100,122327515,2855,2860,2860,2855,15
|
|
20231130,113000,122284680,2865,2865,2865,2865,1
|
|
20231130,112900,122281815,2855,2865,2865,2855,13
|
|
20231130,112800,122244690,2865,2855,2865,2855,49
|
|
20231130,112700,122104685,2855,2855,2855,2855,0
|
|
20231130,112600,122104685,2855,2855,2855,2855,12
|
|
20231130,112500,122070425,2860,2860,2860,2855,369
|
|
20231130,112400,121015150,2855,2855,2860,2855,487
|
|
20231130,112300,119623965,2845,2845,2855,2845,49
|
|
20231130,112200,119484550,2840,2840,2840,2840,0
|
|
20231130,112100,119484550,2840,2845,2845,2840,40
|
|
20231130,112000,119370815,2845,2845,2845,2845,12
|
|
20231130,111900,119336675,2845,2845,2845,2845,0
|
|
20231130,111800,119336675,2845,2845,2845,2825,1311
|
|
20231130,111700,115618685,2840,2840,2850,2840,1555
|
|
20231130,111600,111202155,2845,2845,2845,2845,1729
|
|
20231130,111500,106283150,2835,2865,2865,2835,6734
|
|
20231130,111400,87084035,2865,2865,2865,2865,0
|
|
20231130,111300,87084035,2865,2865,2865,2865,12
|
|
20231130,111200,87049655,2865,2865,2865,2865,38
|
|
20231130,111100,86940785,2870,2870,2870,2870,3
|
|
20231130,111000,86932175,2865,2870,2870,2865,21
|
|
20231130,110900,86871965,2865,2870,2870,2865,23
|
|
20231130,110800,86806020,2870,2870,2870,2870,1
|
|
20231130,110700,86803150,2865,2865,2865,2865,312
|
|
20231130,110600,85909270,2870,2870,2870,2870,0
|
|
20231130,110500,85909270,2870,2870,2870,2865,124
|
|
20231130,110400,85553455,2875,2870,2875,2870,13
|
|
20231130,110300,85516140,2875,2875,2875,2875,108
|
|
20231130,110200,85205640,2880,2880,2880,2875,51
|
|
20231130,110100,85058960,2880,2880,2880,2880,48
|
|
20231130,110000,84920720,2880,2880,2880,2880,402
|
|
20231130,105900,83762960,2875,2880,2880,2875,2286
|
|
20231130,105800,77182470,2880,2880,2880,2880,0
|
|
20231130,105700,77182470,2880,2885,2885,2880,15
|
|
20231130,105600,77139255,2880,2880,2880,2880,38
|
|
20231130,105500,77029815,2885,2885,2885,2885,0
|
|
20231130,105400,77029815,2885,2890,2890,2885,286
|
|
20231130,105300,76204505,2890,2885,2890,2885,24
|
|
20231130,105200,76135210,2890,2890,2890,2890,1
|
|
20231130,105100,76132320,2885,2885,2885,2885,12
|
|
20231130,105000,76097700,2885,2885,2885,2885,13
|
|
20231130,104900,76060195,2885,2890,2890,2885,27
|
|
20231130,104800,75982290,2890,2890,2890,2890,10
|
|
20231130,104700,75953390,2905,2905,2905,2905,10
|
|
20231130,104600,75924340,2885,2905,2905,2885,14
|
|
20231130,104500,75883930,2885,2885,2885,2885,12
|
|
20231130,104400,75849310,2880,2905,2905,2880,1511
|
|
20231130,104300,71487040,2885,2890,2890,2885,38
|
|
20231130,104200,71377360,2875,2905,2910,2875,3022
|
|
20231130,104100,62643100,2910,2905,2910,2905,2
|
|
20231130,104000,62637285,2910,2910,2910,2910,2
|
|
20231130,103900,62631465,2915,2905,2915,2905,2
|
|
20231130,103800,62625645,2905,2915,2915,2905,22
|
|
20231130,103700,62561635,2920,2905,2920,2905,54
|
|
20231130,103600,62404590,2915,2905,2915,2905,144
|
|
20231130,103500,61985680,2900,2900,2900,2900,12
|
|
20231130,103400,61950880,2900,2900,2900,2895,2034
|
|
20231130,103300,56052345,2900,2900,2900,2900,25
|
|
20231130,103200,55979845,2895,2900,2900,2895,612
|
|
20231130,103100,54206910,2900,2900,2900,2900,0
|
|
20231130,103000,54206910,2900,2900,2900,2895,906
|
|
20231130,102900,51579700,2905,2910,2910,2905,2332
|
|
20231130,102800,44794680,2910,2910,2910,2910,0
|
|
20231130,102700,44794680,2910,2910,2910,2910,13
|
|
20231130,102600,44756850,2915,2910,2915,2910,90
|
|
20231130,102500,44494560,2910,2910,2910,2910,0
|
|
20231130,102400,44494560,2910,2910,2910,2910,38
|
|
20231130,102300,44383980,2910,2910,2910,2910,0
|
|
20231130,102200,44383980,2910,2915,2915,2910,17
|
|
20231130,102100,44334485,2915,2910,2915,2910,15
|
|
20231130,102000,44290825,2920,2915,2920,2915,4
|
|
20231130,101900,44279155,2915,2920,2920,2915,25
|
|
20231130,101800,44206205,2910,2910,2920,2910,887
|
|
20231130,101700,41624510,2915,2915,2915,2915,184
|
|
20231130,101600,41088150,2910,2915,2915,2910,212
|
|
20231130,101500,40470230,2910,2910,2910,2910,0
|
|
20231130,101400,40470230,2910,2910,2910,2910,13
|
|
20231130,101300,40432400,2915,2910,2915,2910,15
|
|
20231130,101200,40388735,2915,2915,2915,2915,2
|
|
20231130,101100,40382905,2905,2915,2915,2905,15
|
|
20231130,101000,40339310,2905,2905,2905,2905,12
|
|
20231130,100900,40304450,2910,2910,2910,2910,25
|
|
20231130,100800,40231700,2905,2905,2905,2905,38
|
|
20231130,100700,40121310,2910,2910,2910,2910,12
|
|
20231130,100600,40086390,2920,2920,2920,2920,0
|
|
20231130,100500,40086390,2920,2925,2925,2900,2853
|
|
20231130,100400,31792500,2925,2925,2925,2925,0
|
|
20231130,100300,31792500,2925,2925,2925,2925,12
|
|
20231130,100200,31757400,2925,2925,2925,2925,38
|
|
20231130,100100,31646250,2925,2925,2925,2925,0
|
|
20231130,100000,31646250,2925,2925,2925,2925,12
|
|
20231130,095900,31611150,2935,2930,2935,2930,113
|
|
20231130,095800,31279675,2935,2935,2935,2935,50
|
|
20231130,095700,31132925,2930,2935,2935,2930,343
|
|
20231130,095600,30127605,2935,2935,2935,2935,0
|
|
20231130,095500,30127605,2935,2935,2935,2935,38
|
|
20231130,095400,30016075,2935,2935,2935,2935,67
|
|
20231130,095300,29819430,2935,2935,2935,2935,0
|
|
20231130,095200,29819430,2935,2940,2940,2935,63
|
|
20231130,095100,29634275,2940,2940,2940,2940,134
|
|
20231130,095000,29240315,2940,2940,2940,2940,1
|
|
20231130,094900,29237375,2940,2940,2940,2940,94
|
|
20231130,094800,28961015,2940,2940,2940,2940,0
|
|
20231130,094700,28961015,2940,2940,2940,2940,114
|
|
20231130,094600,28625855,2950,2935,2950,2935,719
|
|
20231130,094500,26514195,2940,2940,2940,2940,100
|
|
20231130,094400,26220195,2945,2950,2950,2945,111
|
|
20231130,094300,25893245,2955,2955,2960,2950,286
|
|
20231130,094200,25048955,2960,2960,2960,2960,0
|
|
20231130,094100,25048955,2960,2970,2970,2960,843
|
|
20231130,094000,22551800,2980,2980,2980,2980,0
|
|
20231130,093900,22551800,2980,2980,2980,2980,0
|
|
20231130,093800,22551800,2980,2980,2980,2980,0
|
|
20231130,093700,22551800,2980,2980,2980,2980,0
|
|
20231130,093600,22551800,2980,2980,2980,2980,0
|
|
20231130,093500,22551800,2980,2980,2980,2980,0
|
|
20231130,093400,22551800,2980,2980,2980,2980,0
|
|
20231130,093300,22551800,2980,2980,2980,2980,0
|
|
20231130,093200,22551800,2980,2980,2980,2980,3972
|
|
20231130,093100,10715240,2980,2980,2980,2980,0
|
|
20231130,093000,10715240,2980,2980,2980,2980,1028
|
|
20231130,092900,7651800,2980,2980,2980,2980,0
|
|
20231130,092800,7651800,2980,2980,2980,2980,0
|
|
20231130,092700,7651800,2980,2980,2980,2980,0
|
|
20231130,092600,7651800,2980,2980,2980,2980,0
|
|
20231130,092500,7651800,2980,2980,2980,2980,0
|
|
20231130,092400,7651800,2980,2980,2980,2980,0
|
|
20231130,092300,7651800,2980,2980,2980,2980,0
|
|
20231130,092200,7651800,2980,2980,2980,2980,2
|
|
20231130,092100,7645840,2980,2980,2980,2980,0
|
|
20231130,092000,7645840,2980,2980,2980,2980,0
|
|
20231130,091900,7645840,2980,2980,2980,2980,0
|
|
20231130,091800,7645840,2980,2985,2985,2980,811
|
|
20231130,091700,5228050,2995,2995,2995,2995,0
|
|
20231130,091600,5228050,2995,2995,2995,2995,0
|
|
20231130,091500,5228050,2995,2995,2995,2995,0
|
|
20231130,091400,5228050,2995,2995,2995,2995,15
|
|
20231130,091300,5183125,2980,2980,2980,2980,0
|
|
20231130,091200,5183125,2980,2980,2980,2980,60
|
|
20231130,091100,5004325,2980,2980,2980,2980,0
|
|
20231130,091000,5004325,2980,2980,2980,2980,0
|
|
20231130,090900,5004325,2980,2980,2980,2980,0
|
|
20231130,090800,5004325,2980,2980,2980,2980,0
|
|
20231130,090700,5004325,2980,2980,2980,2980,21
|
|
20231130,090600,4941745,2980,2980,2980,2980,0
|
|
20231130,090500,4941745,2980,2980,2980,2980,98
|
|
20231130,090400,4649705,2980,2975,2980,2975,362
|
|
20231130,090300,3570995,2980,2980,2980,2980,184
|
|
20231130,090200,3022675,3000,3000,3000,3000,50
|
|
20231130,090100,2872675,3000,3000,3005,3000,866
|
|
20231130,090000,274670,2990,2980,2990,2980,92
|