718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205500,259354200,2710,2710,2710,2710,2854
|
|
20231201,205400,259354200,2710,2710,2710,2710,0
|
|
20231201,205300,259354200,2710,2710,2710,2710,0
|
|
20231201,205200,259354200,2710,2710,2710,2710,0
|
|
20231201,205100,259354200,2710,2710,2710,2710,0
|
|
20231201,205000,259354200,2710,2710,2710,2710,0
|
|
20231201,204900,259354200,2710,2710,2710,2710,0
|
|
20231201,204800,259354200,2710,2710,2710,2710,0
|
|
20231201,204700,259354200,2710,2710,2710,2710,0
|
|
20231201,204600,259354200,2710,2710,2710,2710,0
|
|
20231201,204500,259354200,2710,2710,2710,2710,0
|
|
20231201,204400,259354200,2710,2710,2710,2710,0
|
|
20231201,204300,259354200,2710,2710,2710,2710,0
|
|
20231201,204200,259354200,2710,2710,2710,2710,0
|
|
20231201,204100,259354200,2710,2710,2710,2710,0
|
|
20231201,204000,259354200,2710,2710,2710,2710,0
|
|
20231201,203900,259354200,2710,2710,2710,2710,0
|
|
20231201,203800,259354200,2710,2710,2710,2710,0
|
|
20231201,203700,259354200,2710,2710,2710,2710,0
|
|
20231201,203600,259354200,2710,2710,2710,2710,0
|
|
20231201,203500,259354200,2710,2710,2710,2710,0
|
|
20231201,203400,259354200,2710,2710,2710,2710,0
|
|
20231201,203300,259354200,2710,2710,2710,2710,0
|
|
20231201,203200,259354200,2710,2710,2710,2710,0
|
|
20231201,203100,259354200,2710,2710,2710,2710,0
|
|
20231201,203000,259354200,2710,2710,2710,2710,0
|
|
20231201,202900,259354200,2710,2710,2710,2710,0
|
|
20231201,202800,259354200,2710,2710,2710,2710,0
|
|
20231201,202700,259354200,2710,2710,2710,2710,0
|
|
20231201,202600,259354200,2710,2710,2710,2710,0
|
|
20231201,202500,259354200,2710,2710,2710,2710,2854
|
|
20231201,202400,259354200,2710,2710,2710,2710,0
|
|
20231201,202300,259354200,2710,2710,2710,2710,0
|
|
20231201,202200,259354200,2710,2710,2710,2710,0
|
|
20231201,202100,259354200,2710,2710,2710,2710,0
|
|
20231201,202000,259354200,2710,2710,2710,2710,0
|
|
20231201,201900,259354200,2710,2710,2710,2710,0
|
|
20231201,201800,259354200,2710,2710,2710,2710,0
|
|
20231201,201700,259354200,2710,2710,2710,2710,0
|
|
20231201,201600,259354200,2710,2710,2710,2710,0
|
|
20231201,201500,259354200,2710,2710,2710,2710,0
|
|
20231201,201400,259354200,2710,2710,2710,2710,0
|
|
20231201,201300,259354200,2710,2710,2710,2710,0
|
|
20231201,201200,259354200,2710,2710,2710,2710,0
|
|
20231201,201100,259354200,2710,2710,2710,2710,0
|
|
20231201,201000,259354200,2710,2710,2710,2710,0
|
|
20231201,200900,259354200,2710,2710,2710,2710,0
|
|
20231201,200800,259354200,2710,2710,2710,2710,0
|
|
20231201,200700,259354200,2710,2710,2710,2710,0
|
|
20231201,200600,259354200,2710,2710,2710,2710,0
|
|
20231201,200500,259354200,2710,2710,2710,2710,0
|
|
20231201,200400,259354200,2710,2710,2710,2710,0
|
|
20231201,200300,259354200,2710,2710,2710,2710,0
|
|
20231201,200200,259354200,2710,2710,2710,2710,0
|
|
20231201,200100,259354200,2710,2710,2710,2710,0
|
|
20231201,200000,259354200,2710,2710,2710,2710,0
|
|
20231201,195900,259354200,2710,2710,2710,2710,0
|
|
20231201,195800,259354200,2710,2710,2710,2710,0
|
|
20231201,195700,259354200,2710,2710,2710,2710,0
|
|
20231201,195600,259354200,2710,2710,2710,2710,0
|
|
20231201,195500,259354200,2710,2710,2710,2710,2854
|
|
20231201,195400,259354200,2710,2710,2710,2710,0
|
|
20231201,195300,259354200,2710,2710,2710,2710,0
|
|
20231201,195200,259354200,2710,2710,2710,2710,0
|
|
20231201,195100,259354200,2710,2710,2710,2710,0
|
|
20231201,195000,259354200,2710,2710,2710,2710,0
|
|
20231201,194900,259354200,2710,2710,2710,2710,0
|
|
20231201,194800,259354200,2710,2710,2710,2710,0
|
|
20231201,194700,259354200,2710,2710,2710,2710,0
|
|
20231201,194600,259354200,2710,2710,2710,2710,0
|
|
20231201,194500,259354200,2710,2710,2710,2710,0
|
|
20231201,194400,259354200,2710,2710,2710,2710,0
|
|
20231201,194300,259354200,2710,2710,2710,2710,0
|
|
20231201,194200,259354200,2710,2710,2710,2710,0
|
|
20231201,194100,259354200,2710,2710,2710,2710,0
|
|
20231201,194000,259354200,2710,2710,2710,2710,0
|
|
20231201,193900,259354200,2710,2710,2710,2710,0
|
|
20231201,193800,259354200,2710,2710,2710,2710,0
|
|
20231201,193700,259354200,2710,2710,2710,2710,0
|
|
20231201,193600,259354200,2710,2710,2710,2710,0
|
|
20231201,193500,259354200,2710,2710,2710,2710,0
|
|
20231201,193400,259354200,2710,2710,2710,2710,0
|
|
20231201,193300,259354200,2710,2710,2710,2710,0
|
|
20231201,193200,259354200,2710,2710,2710,2710,0
|
|
20231201,193100,259354200,2710,2710,2710,2710,0
|
|
20231201,193000,259354200,2710,2710,2710,2710,0
|
|
20231201,192900,259354200,2710,2710,2710,2710,0
|
|
20231201,192800,259354200,2710,2710,2710,2710,0
|
|
20231201,192700,259354200,2710,2710,2710,2710,0
|
|
20231201,192600,259354200,2710,2710,2710,2710,0
|
|
20231201,192500,259354200,2710,2710,2710,2710,2854
|
|
20231201,192400,259354200,2710,2710,2710,2710,0
|
|
20231201,192300,259354200,2710,2710,2710,2710,0
|
|
20231201,192200,259354200,2710,2710,2710,2710,0
|
|
20231201,192100,259354200,2710,2710,2710,2710,0
|
|
20231201,192000,259354200,2710,2710,2710,2710,0
|
|
20231201,191900,259354200,2710,2710,2710,2710,0
|
|
20231201,191800,259354200,2710,2710,2710,2710,0
|
|
20231201,191700,259354200,2710,2710,2710,2710,0
|
|
20231201,191600,259354200,2710,2710,2710,2710,0
|
|
20231201,191500,259354200,2710,2710,2710,2710,0
|
|
20231201,191400,259354200,2710,2710,2710,2710,0
|
|
20231201,191300,259354200,2710,2710,2710,2710,0
|
|
20231201,191200,259354200,2710,2710,2710,2710,0
|
|
20231201,191100,259354200,2710,2710,2710,2710,0
|
|
20231201,191000,259354200,2710,2710,2710,2710,0
|
|
20231201,190900,259354200,2710,2710,2710,2710,0
|
|
20231201,190800,259354200,2710,2710,2710,2710,0
|
|
20231201,190700,259354200,2710,2710,2710,2710,0
|
|
20231201,190600,259354200,2710,2710,2710,2710,0
|
|
20231201,190500,259354200,2710,2710,2710,2710,0
|
|
20231201,190400,259354200,2710,2710,2710,2710,0
|
|
20231201,190300,259354200,2710,2710,2710,2710,0
|
|
20231201,190200,259354200,2710,2710,2710,2710,0
|
|
20231201,190100,259354200,2710,2710,2710,2710,0
|
|
20231201,190000,259354200,2710,2710,2710,2710,0
|
|
20231201,185900,259354200,2710,2710,2710,2710,0
|
|
20231201,185800,259354200,2710,2710,2710,2710,0
|
|
20231201,185700,259354200,2710,2710,2710,2710,0
|
|
20231201,185600,259354200,2710,2710,2710,2710,0
|
|
20231201,185500,259354200,2710,2710,2710,2710,2854
|
|
20231201,185400,259354200,2710,2710,2710,2710,0
|
|
20231201,185300,259354200,2710,2710,2710,2710,0
|
|
20231201,185200,259354200,2710,2710,2710,2710,0
|
|
20231201,185100,259354200,2710,2710,2710,2710,0
|
|
20231201,185000,259354200,2710,2710,2710,2710,0
|
|
20231201,184900,259354200,2710,2710,2710,2710,0
|
|
20231201,184800,259354200,2710,2710,2710,2710,0
|
|
20231201,184700,259354200,2710,2710,2710,2710,0
|
|
20231201,184600,259354200,2710,2710,2710,2710,0
|
|
20231201,184500,259354200,2710,2710,2710,2710,0
|
|
20231201,184400,259354200,2710,2710,2710,2710,0
|
|
20231201,184300,259354200,2710,2710,2710,2710,0
|
|
20231201,184200,259354200,2710,2710,2710,2710,0
|
|
20231201,184100,259354200,2710,2710,2710,2710,0
|
|
20231201,184000,259354200,2710,2710,2710,2710,0
|
|
20231201,183900,259354200,2710,2710,2710,2710,0
|
|
20231201,183800,259354200,2710,2710,2710,2710,0
|
|
20231201,183700,259354200,2710,2710,2710,2710,0
|
|
20231201,183600,259354200,2710,2710,2710,2710,0
|
|
20231201,183500,259354200,2710,2710,2710,2710,0
|
|
20231201,183400,259354200,2710,2710,2710,2710,0
|
|
20231201,183300,259354200,2710,2710,2710,2710,0
|
|
20231201,183200,259354200,2710,2710,2710,2710,0
|
|
20231201,183100,259354200,2710,2710,2710,2710,0
|
|
20231201,183000,259354200,2710,2710,2710,2710,0
|
|
20231201,182900,259354200,2710,2710,2710,2710,0
|
|
20231201,182800,259354200,2710,2710,2710,2710,0
|
|
20231201,182700,259354200,2710,2710,2710,2710,0
|
|
20231201,182600,259354200,2710,2710,2710,2710,0
|
|
20231201,182500,259354200,2710,2710,2710,2710,2854
|
|
20231201,182400,259354200,2710,2710,2710,2710,0
|
|
20231201,182300,259354200,2710,2710,2710,2710,0
|
|
20231201,182200,259354200,2710,2710,2710,2710,0
|
|
20231201,182100,259354200,2710,2710,2710,2710,0
|
|
20231201,182000,259354200,2710,2710,2710,2710,0
|
|
20231201,181900,259354200,2710,2710,2710,2710,0
|
|
20231201,181800,259354200,2710,2710,2710,2710,0
|
|
20231201,181700,259354200,2710,2710,2710,2710,0
|
|
20231201,181600,259354200,2710,2710,2710,2710,0
|
|
20231201,181500,259354200,2710,2710,2710,2710,0
|
|
20231201,181400,259354200,2710,2710,2710,2710,0
|
|
20231201,181300,259354200,2710,2710,2710,2710,0
|
|
20231201,181200,259354200,2710,2710,2710,2710,0
|
|
20231201,181100,259354200,2710,2710,2710,2710,0
|
|
20231201,181000,259354200,2710,2710,2710,2710,0
|
|
20231201,180900,259354200,2710,2710,2710,2710,0
|
|
20231201,180800,259354200,2710,2710,2710,2710,0
|
|
20231201,180700,259354200,2710,2710,2710,2710,0
|
|
20231201,180600,259354200,2710,2710,2710,2710,0
|
|
20231201,180500,259354200,2710,2710,2710,2710,0
|
|
20231201,180400,259354200,2710,2710,2710,2710,0
|
|
20231201,180300,259354200,2710,2710,2710,2710,0
|
|
20231201,180200,259354200,2710,2710,2710,2710,0
|
|
20231201,180100,259354200,2710,2710,2710,2710,0
|
|
20231201,180000,259354200,2710,2710,2710,2710,0
|
|
20231201,175900,259354200,2710,2710,2710,2710,0
|
|
20231201,175800,259354200,2710,2710,2710,2710,0
|
|
20231201,175700,259354200,2710,2710,2710,2710,0
|
|
20231201,175600,259354200,2710,2710,2710,2710,0
|
|
20231201,175500,259354200,2710,2710,2710,2710,2854
|
|
20231201,175400,259354200,2710,2710,2710,2710,0
|
|
20231201,175300,259354200,2710,2710,2710,2710,0
|
|
20231201,175200,259354200,2710,2710,2710,2710,0
|
|
20231201,175100,259354200,2710,2710,2710,2710,0
|
|
20231201,175000,259354200,2710,2710,2710,2710,0
|
|
20231201,174900,259354200,2710,2710,2710,2710,0
|
|
20231201,174800,259354200,2710,2710,2710,2710,0
|
|
20231201,174700,259354200,2710,2710,2710,2710,0
|
|
20231201,174600,259354200,2710,2710,2710,2710,0
|
|
20231201,174500,259354200,2710,2710,2710,2710,0
|
|
20231201,174400,259354200,2710,2710,2710,2710,0
|
|
20231201,174300,259354200,2710,2710,2710,2710,0
|
|
20231201,174200,259354200,2710,2710,2710,2710,0
|
|
20231201,174100,259354200,2710,2710,2710,2710,0
|
|
20231201,174000,259354200,2710,2710,2710,2710,0
|
|
20231201,173900,259354200,2710,2710,2710,2710,0
|
|
20231201,173800,259354200,2710,2710,2710,2710,0
|
|
20231201,173700,259354200,2710,2710,2710,2710,0
|
|
20231201,173600,259354200,2710,2710,2710,2710,0
|
|
20231201,173500,259354200,2710,2710,2710,2710,0
|
|
20231201,173400,259354200,2710,2710,2710,2710,0
|
|
20231201,173300,259354200,2710,2710,2710,2710,0
|
|
20231201,173200,259354200,2710,2710,2710,2710,0
|
|
20231201,173100,259354200,2710,2710,2710,2710,0
|
|
20231201,173000,259354200,2710,2710,2710,2710,0
|
|
20231201,172900,259354200,2710,2710,2710,2710,0
|
|
20231201,172800,259354200,2710,2710,2710,2710,0
|
|
20231201,172700,259354200,2710,2710,2710,2710,0
|
|
20231201,172600,259354200,2710,2710,2710,2710,0
|
|
20231201,172500,259354200,2710,2710,2710,2710,2854
|
|
20231201,172400,259354200,2710,2710,2710,2710,0
|
|
20231201,172300,259354200,2710,2710,2710,2710,0
|
|
20231201,172200,259354200,2710,2710,2710,2710,0
|
|
20231201,172100,259354200,2710,2710,2710,2710,0
|
|
20231201,172000,259354200,2710,2710,2710,2710,0
|
|
20231201,171900,259354200,2710,2710,2710,2710,0
|
|
20231201,171800,259354200,2710,2710,2710,2710,0
|
|
20231201,171700,259354200,2710,2710,2710,2710,0
|
|
20231201,171600,259354200,2710,2710,2710,2710,0
|
|
20231201,171500,259354200,2710,2710,2710,2710,0
|
|
20231201,171400,259354200,2710,2710,2710,2710,0
|
|
20231201,171300,259354200,2710,2710,2710,2710,0
|
|
20231201,171200,259354200,2710,2710,2710,2710,0
|
|
20231201,171100,259354200,2710,2710,2710,2710,0
|
|
20231201,171000,259354200,2710,2710,2710,2710,0
|
|
20231201,170900,259354200,2710,2710,2710,2710,0
|
|
20231201,170800,259354200,2710,2710,2710,2710,0
|
|
20231201,170700,259354200,2710,2710,2710,2710,0
|
|
20231201,170600,259354200,2710,2710,2710,2710,0
|
|
20231201,170500,259354200,2710,2710,2710,2710,0
|
|
20231201,170400,259354200,2710,2710,2710,2710,0
|
|
20231201,170300,259354200,2710,2710,2710,2710,0
|
|
20231201,170200,259354200,2710,2710,2710,2710,0
|
|
20231201,170100,259354200,2710,2710,2710,2710,0
|
|
20231201,170000,259354200,2710,2710,2710,2710,0
|
|
20231201,165900,259354200,2710,2710,2710,2710,0
|
|
20231201,165800,259354200,2710,2710,2710,2710,0
|
|
20231201,165700,259354200,2710,2710,2710,2710,0
|
|
20231201,165600,259354200,2710,2710,2710,2710,0
|
|
20231201,165500,259354200,2710,2710,2710,2710,2854
|
|
20231201,165400,259354200,2710,2710,2710,2710,0
|
|
20231201,165300,259354200,2710,2710,2710,2710,0
|
|
20231201,165200,259354200,2710,2710,2710,2710,0
|
|
20231201,165100,259354200,2710,2710,2710,2710,0
|
|
20231201,165000,259354200,2710,2710,2710,2710,0
|
|
20231201,164900,259354200,2710,2710,2710,2710,0
|
|
20231201,164800,259354200,2710,2710,2710,2710,0
|
|
20231201,164700,259354200,2710,2710,2710,2710,0
|
|
20231201,164600,259354200,2710,2710,2710,2710,0
|
|
20231201,164500,259354200,2710,2710,2710,2710,0
|
|
20231201,164400,259354200,2710,2710,2710,2710,0
|
|
20231201,164300,259354200,2710,2710,2710,2710,0
|
|
20231201,164200,259354200,2710,2710,2710,2710,0
|
|
20231201,164100,259354200,2710,2710,2710,2710,0
|
|
20231201,164000,259354200,2710,2710,2710,2710,0
|
|
20231201,163900,259354200,2710,2710,2710,2710,0
|
|
20231201,163800,259354200,2710,2710,2710,2710,0
|
|
20231201,163700,259354200,2710,2710,2710,2710,0
|
|
20231201,163600,259354200,2710,2710,2710,2710,0
|
|
20231201,163500,259354200,2710,2710,2710,2710,0
|
|
20231201,163400,259354200,2710,2710,2710,2710,0
|
|
20231201,163300,259354200,2710,2710,2710,2710,0
|
|
20231201,163200,259354200,2710,2710,2710,2710,0
|
|
20231201,163100,259354200,2710,2710,2710,2710,0
|
|
20231201,163000,259354200,2710,2710,2710,2710,0
|
|
20231201,162900,259354200,2710,2710,2710,2710,0
|
|
20231201,162800,259354200,2710,2710,2710,2710,0
|
|
20231201,162700,259354200,2710,2710,2710,2710,0
|
|
20231201,162600,259354200,2710,2710,2710,2710,0
|
|
20231201,162500,259354200,2710,2710,2710,2710,2854
|
|
20231201,162400,259354200,2710,2710,2710,2710,0
|
|
20231201,162300,259354200,2710,2710,2710,2710,0
|
|
20231201,162200,259354200,2710,2710,2710,2710,0
|
|
20231201,162100,259354200,2710,2710,2710,2710,0
|
|
20231201,162000,259354200,2710,2710,2710,2710,0
|
|
20231201,161900,259354200,2710,2710,2710,2710,0
|
|
20231201,161800,259354200,2710,2710,2710,2710,0
|
|
20231201,161700,259354200,2710,2710,2710,2710,0
|
|
20231201,161600,259354200,2710,2710,2710,2710,0
|
|
20231201,161500,259354200,2710,2710,2710,2710,0
|
|
20231201,161400,259354200,2710,2710,2710,2710,0
|
|
20231201,161300,259354200,2710,2710,2710,2710,0
|
|
20231201,161200,259354200,2710,2710,2710,2710,0
|
|
20231201,161100,259354200,2710,2710,2710,2710,0
|
|
20231201,161000,259354200,2710,2710,2710,2710,0
|
|
20231201,160900,259354200,2710,2710,2710,2710,0
|
|
20231201,160800,259354200,2710,2710,2710,2710,0
|
|
20231201,160700,259354200,2710,2710,2710,2710,0
|
|
20231201,160600,259354200,2710,2710,2710,2710,0
|
|
20231201,160500,259354200,2710,2710,2710,2710,0
|
|
20231201,160400,259354200,2710,2710,2710,2710,0
|
|
20231201,160300,259354200,2710,2710,2710,2710,0
|
|
20231201,160200,259354200,2710,2710,2710,2710,0
|
|
20231201,160100,259354200,2710,2710,2710,2710,0
|
|
20231201,160000,259354200,2710,2710,2710,2710,0
|
|
20231201,155900,259354200,2710,2710,2710,2710,0
|
|
20231201,155800,259354200,2710,2710,2710,2710,0
|
|
20231201,155700,259354200,2710,2710,2710,2710,0
|
|
20231201,155600,259354200,2710,2710,2710,2710,0
|
|
20231201,155500,259354200,2710,2710,2710,2710,2854
|
|
20231201,155400,259354200,2710,2710,2710,2710,0
|
|
20231201,155300,259354200,2710,2710,2710,2710,0
|
|
20231201,155200,259354200,2710,2710,2710,2710,0
|
|
20231201,155100,259354200,2710,2710,2710,2710,0
|
|
20231201,155000,259354200,2710,2710,2710,2710,0
|
|
20231201,154900,259354200,2710,2710,2710,2710,0
|
|
20231201,154800,259354200,2710,2710,2710,2710,0
|
|
20231201,154700,259354200,2710,2710,2710,2710,0
|
|
20231201,154600,259354200,2710,2710,2710,2710,0
|
|
20231201,154500,259354200,2710,2710,2710,2710,0
|
|
20231201,154400,259354200,2710,2710,2710,2710,0
|
|
20231201,154300,259354200,2710,2710,2710,2710,0
|
|
20231201,154200,259354200,2710,2710,2710,2710,0
|
|
20231201,154100,259354200,2710,2710,2710,2710,0
|
|
20231201,154000,259354200,2710,2710,2710,2710,0
|
|
20231201,153900,259354200,2710,2710,2710,2710,0
|
|
20231201,153800,259354200,2710,2710,2710,2710,0
|
|
20231201,153700,259354200,2710,2710,2710,2710,0
|
|
20231201,153600,259354200,2710,2710,2710,2710,0
|
|
20231201,153500,259354200,2710,2710,2710,2710,0
|
|
20231201,153400,259354200,2710,2710,2710,2710,0
|
|
20231201,153300,259354200,2710,2710,2710,2710,0
|
|
20231201,153200,259354200,2710,2710,2710,2710,0
|
|
20231201,153100,259354200,2710,2710,2710,2710,0
|
|
20231201,153000,259354200,2710,2710,2710,2710,2854
|
|
20231201,152900,251619860,2720,2720,2720,2720,0
|
|
20231201,152800,251619860,2720,2720,2720,2720,0
|
|
20231201,152700,251619860,2720,2720,2720,2720,0
|
|
20231201,152600,251619860,2720,2720,2720,2720,0
|
|
20231201,152500,251619860,2720,2720,2720,2720,0
|
|
20231201,152400,251619860,2720,2720,2720,2720,0
|
|
20231201,152300,251619860,2720,2720,2720,2720,0
|
|
20231201,152200,251619860,2720,2720,2720,2720,0
|
|
20231201,152100,251619860,2720,2720,2720,2720,0
|
|
20231201,152000,251619860,2720,2720,2720,2720,0
|
|
20231201,151900,251619860,2720,2715,2720,2715,58
|
|
20231201,151800,251462385,2715,2715,2715,2715,302
|
|
20231201,151700,250642455,2715,2715,2715,2715,0
|
|
20231201,151600,250642455,2715,2715,2715,2715,25
|
|
20231201,151500,250574580,2715,2720,2720,2715,59
|
|
20231201,151400,250414105,2715,2715,2715,2710,240
|
|
20231201,151300,249762705,2710,2710,2715,2710,81
|
|
20231201,151200,249543190,2710,2710,2710,2710,60
|
|
20231201,151100,249380590,2720,2710,2720,2710,321
|
|
20231201,151000,248510670,2710,2710,2710,2710,32
|
|
20231201,150900,248423950,2720,2720,2720,2720,0
|
|
20231201,150800,248423950,2720,2720,2720,2720,122
|
|
20231201,150700,248092110,2720,2720,2720,2720,0
|
|
20231201,150600,248092110,2720,2720,2720,2720,0
|
|
20231201,150500,248092110,2720,2720,2720,2720,0
|
|
20231201,150400,248092110,2720,2720,2720,2720,10
|
|
20231201,150300,248064910,2720,2720,2720,2720,1
|
|
20231201,150200,248062190,2710,2710,2710,2710,4
|
|
20231201,150100,248051350,2720,2715,2720,2710,877
|
|
20231201,150000,245674290,2725,2725,2725,2725,36
|
|
20231201,145900,245576190,2720,2720,2720,2720,0
|
|
20231201,145800,245576190,2720,2720,2725,2720,102
|
|
20231201,145700,245298740,2720,2720,2720,2720,0
|
|
20231201,145600,245298740,2720,2720,2720,2720,0
|
|
20231201,145500,245298740,2720,2720,2720,2720,0
|
|
20231201,145400,245298740,2720,2720,2725,2720,1008
|
|
20231201,145300,242556975,2720,2720,2720,2720,0
|
|
20231201,145200,242556975,2720,2715,2720,2715,22
|
|
20231201,145100,242497240,2720,2720,2720,2720,0
|
|
20231201,145000,242497240,2720,2720,2720,2720,21
|
|
20231201,144900,242440120,2715,2715,2715,2715,70
|
|
20231201,144800,242250070,2715,2715,2715,2715,0
|
|
20231201,144700,242250070,2715,2715,2715,2715,510
|
|
20231201,144600,240865420,2720,2720,2720,2720,0
|
|
20231201,144500,240865420,2720,2720,2720,2720,101
|
|
20231201,144400,240590700,2715,2715,2715,2715,501
|
|
20231201,144300,239230485,2715,2715,2715,2715,0
|
|
20231201,144200,239230485,2715,2715,2715,2715,0
|
|
20231201,144100,239230485,2715,2715,2715,2715,470
|
|
20231201,144000,237954435,2715,2715,2715,2715,2
|
|
20231201,143900,237949005,2720,2720,2720,2720,0
|
|
20231201,143800,237949005,2720,2720,2720,2720,9
|
|
20231201,143700,237924525,2715,2715,2715,2715,0
|
|
20231201,143600,237924525,2715,2715,2715,2715,0
|
|
20231201,143500,237924525,2715,2715,2715,2715,385
|
|
20231201,143400,236879250,2715,2715,2715,2715,10
|
|
20231201,143300,236852100,2710,2710,2710,2710,0
|
|
20231201,143200,236852100,2710,2710,2710,2710,0
|
|
20231201,143100,236852100,2710,2710,2710,2710,4
|
|
20231201,143000,236841260,2710,2710,2710,2710,0
|
|
20231201,142900,236841260,2710,2710,2710,2710,0
|
|
20231201,142800,236841260,2710,2710,2710,2710,0
|
|
20231201,142700,236841260,2710,2710,2710,2710,0
|
|
20231201,142600,236841260,2710,2710,2710,2710,0
|
|
20231201,142500,236841260,2710,2710,2710,2710,0
|
|
20231201,142400,236841260,2710,2710,2710,2710,0
|
|
20231201,142300,236841260,2710,2710,2710,2700,503
|
|
20231201,142200,235482205,2715,2715,2715,2715,0
|
|
20231201,142100,235482205,2715,2715,2715,2715,0
|
|
20231201,142000,235482205,2715,2715,2715,2715,0
|
|
20231201,141900,235482205,2715,2715,2715,2715,0
|
|
20231201,141800,235482205,2715,2715,2715,2715,0
|
|
20231201,141700,235482205,2715,2715,2715,2715,0
|
|
20231201,141600,235482205,2715,2715,2715,2715,0
|
|
20231201,141500,235482205,2715,2715,2715,2715,0
|
|
20231201,141400,235482205,2715,2715,2715,2715,0
|
|
20231201,141300,235482205,2715,2715,2715,2715,0
|
|
20231201,141200,235482205,2715,2715,2715,2715,0
|
|
20231201,141100,235482205,2715,2705,2715,2705,77
|
|
20231201,141000,235273910,2710,2720,2720,2705,306
|
|
20231201,140900,234446090,2720,2720,2720,2720,0
|
|
20231201,140800,234446090,2720,2715,2720,2715,2
|
|
20231201,140700,234440655,2710,2710,2710,2710,0
|
|
20231201,140600,234440655,2710,2710,2710,2710,781
|
|
20231201,140500,232324145,2725,2725,2725,2725,0
|
|
20231201,140400,232324145,2725,2710,2725,2710,780
|
|
20231201,140300,230208155,2710,2715,2715,2710,209
|
|
20231201,140200,229641415,2720,2720,2720,2720,0
|
|
20231201,140100,229641415,2720,2720,2720,2720,1
|
|
20231201,140000,229638695,2715,2715,2715,2715,0
|
|
20231201,135900,229638695,2715,2715,2715,2715,0
|
|
20231201,135800,229638695,2715,2715,2715,2715,31
|
|
20231201,135700,229554530,2715,2715,2715,2715,0
|
|
20231201,135600,229554530,2715,2715,2715,2715,562
|
|
20231201,135500,228028700,2715,2715,2715,2715,0
|
|
20231201,135400,228028700,2715,2715,2715,2715,0
|
|
20231201,135300,228028700,2715,2715,2715,2715,50
|
|
20231201,135200,227892950,2715,2715,2715,2715,0
|
|
20231201,135100,227892950,2715,2720,2720,2715,1810
|
|
20231201,135000,222978300,2715,2715,2715,2715,200
|
|
20231201,134900,222435300,2720,2720,2720,2720,0
|
|
20231201,134800,222435300,2720,2720,2720,2720,0
|
|
20231201,134700,222435300,2720,2720,2720,2720,129
|
|
20231201,134600,222084420,2730,2730,2730,2730,0
|
|
20231201,134500,222084420,2730,2730,2730,2730,0
|
|
20231201,134400,222084420,2730,2730,2730,2730,0
|
|
20231201,134300,222084420,2730,2730,2730,2730,0
|
|
20231201,134200,222084420,2730,2730,2730,2730,1
|
|
20231201,134100,222081690,2725,2725,2725,2725,0
|
|
20231201,134000,222081690,2725,2725,2725,2725,1
|
|
20231201,133900,222078965,2725,2725,2725,2725,1000
|
|
20231201,133800,219353965,2725,2725,2725,2725,0
|
|
20231201,133700,219353965,2725,2725,2725,2725,0
|
|
20231201,133600,219353965,2725,2725,2725,2725,0
|
|
20231201,133500,219353965,2725,2725,2725,2725,300
|
|
20231201,133400,218536465,2720,2720,2720,2720,0
|
|
20231201,133300,218536465,2720,2720,2720,2720,0
|
|
20231201,133200,218536465,2720,2720,2720,2720,206
|
|
20231201,133100,217976145,2715,2715,2715,2715,0
|
|
20231201,133000,217976145,2715,2715,2715,2715,1
|
|
20231201,132900,217973430,2720,2720,2720,2720,0
|
|
20231201,132800,217973430,2720,2720,2720,2720,35
|
|
20231201,132700,217878230,2720,2720,2720,2720,10
|
|
20231201,132600,217851030,2720,2720,2720,2720,0
|
|
20231201,132500,217851030,2720,2720,2720,2720,0
|
|
20231201,132400,217851030,2720,2720,2720,2720,0
|
|
20231201,132300,217851030,2720,2720,2720,2720,0
|
|
20231201,132200,217851030,2720,2720,2720,2720,0
|
|
20231201,132100,217851030,2720,2720,2720,2720,0
|
|
20231201,132000,217851030,2720,2720,2720,2720,128
|
|
20231201,131900,217502870,2735,2735,2735,2735,0
|
|
20231201,131800,217502870,2735,2735,2735,2735,0
|
|
20231201,131700,217502870,2735,2735,2735,2735,0
|
|
20231201,131600,217502870,2735,2730,2735,2730,80
|
|
20231201,131500,217284130,2730,2730,2730,2730,0
|
|
20231201,131400,217284130,2730,2730,2730,2730,0
|
|
20231201,131300,217284130,2730,2720,2730,2720,2
|
|
20231201,131200,217278680,2725,2730,2735,2725,410
|
|
20231201,131100,216161350,2725,2725,2725,2725,0
|
|
20231201,131000,216161350,2725,2725,2725,2725,0
|
|
20231201,130900,216161350,2725,2725,2725,2725,0
|
|
20231201,130800,216161350,2725,2725,2725,2725,0
|
|
20231201,130700,216161350,2725,2725,2725,2725,2
|
|
20231201,130600,216155900,2720,2720,2720,2720,0
|
|
20231201,130500,216155900,2720,2720,2720,2720,100
|
|
20231201,130400,215883900,2730,2730,2730,2730,0
|
|
20231201,130300,215883900,2730,2730,2730,2730,1
|
|
20231201,130200,215881170,2735,2735,2735,2735,0
|
|
20231201,130100,215881170,2735,2735,2735,2735,0
|
|
20231201,130000,215881170,2735,2735,2735,2735,0
|
|
20231201,125900,215881170,2735,2725,2735,2725,200
|
|
20231201,125800,215335080,2720,2720,2720,2720,0
|
|
20231201,125700,215335080,2720,2720,2720,2720,0
|
|
20231201,125600,215335080,2720,2720,2720,2720,0
|
|
20231201,125500,215335080,2720,2720,2720,2720,86
|
|
20231201,125400,215101160,2715,2715,2715,2715,0
|
|
20231201,125300,215101160,2715,2715,2715,2715,0
|
|
20231201,125200,215101160,2715,2720,2720,2715,1295
|
|
20231201,125100,211584725,2720,2720,2720,2720,0
|
|
20231201,125000,211584725,2720,2720,2720,2720,0
|
|
20231201,124900,211584725,2720,2720,2720,2720,0
|
|
20231201,124800,211584725,2720,2725,2725,2720,1036
|
|
20231201,124700,208765295,2730,2730,2730,2730,0
|
|
20231201,124600,208765295,2730,2730,2730,2730,0
|
|
20231201,124500,208765295,2730,2730,2730,2730,4
|
|
20231201,124400,208754375,2730,2730,2730,2730,0
|
|
20231201,124300,208754375,2730,2730,2730,2730,0
|
|
20231201,124200,208754375,2730,2730,2730,2730,10
|
|
20231201,124100,208727075,2730,2730,2730,2730,0
|
|
20231201,124000,208727075,2730,2730,2730,2730,0
|
|
20231201,123900,208727075,2730,2730,2730,2730,0
|
|
20231201,123800,208727075,2730,2730,2730,2730,0
|
|
20231201,123700,208727075,2730,2730,2730,2730,34
|
|
20231201,123600,208634255,2725,2725,2725,2725,0
|
|
20231201,123500,208634255,2725,2725,2725,2725,0
|
|
20231201,123400,208634255,2725,2725,2725,2725,0
|
|
20231201,123300,208634255,2725,2725,2725,2725,0
|
|
20231201,123200,208634255,2725,2725,2725,2725,0
|
|
20231201,123100,208634255,2725,2725,2725,2725,0
|
|
20231201,123000,208634255,2725,2725,2725,2725,0
|
|
20231201,122900,208634255,2725,2725,2725,2725,0
|
|
20231201,122800,208634255,2725,2725,2725,2725,0
|
|
20231201,122700,208634255,2725,2725,2725,2725,0
|
|
20231201,122600,208634255,2725,2725,2725,2725,0
|
|
20231201,122500,208634255,2725,2725,2725,2725,0
|
|
20231201,122400,208634255,2725,2725,2725,2725,305
|
|
20231201,122300,207803130,2725,2725,2725,2725,0
|
|
20231201,122200,207803130,2725,2725,2725,2725,0
|
|
20231201,122100,207803130,2725,2725,2725,2725,4
|
|
20231201,122000,207792230,2725,2725,2725,2725,10
|
|
20231201,121900,207764980,2735,2735,2735,2735,0
|
|
20231201,121800,207764980,2735,2735,2735,2735,0
|
|
20231201,121700,207764980,2735,2735,2735,2735,11
|
|
20231201,121600,207734895,2735,2720,2735,2720,178
|
|
20231201,121500,207250240,2735,2735,2735,2735,247
|
|
20231201,121400,206574695,2735,2735,2735,2735,0
|
|
20231201,121300,206574695,2735,2735,2735,2735,0
|
|
20231201,121200,206574695,2735,2735,2735,2735,2
|
|
20231201,121100,206569225,2735,2735,2735,2735,0
|
|
20231201,121000,206569225,2735,2725,2735,2720,2010
|
|
20231201,120900,201096290,2730,2730,2730,2730,0
|
|
20231201,120800,201096290,2730,2730,2730,2730,0
|
|
20231201,120700,201096290,2730,2730,2730,2730,5
|
|
20231201,120600,201082640,2730,2730,2730,2730,17
|
|
20231201,120500,201036230,2725,2725,2725,2725,0
|
|
20231201,120400,201036230,2725,2725,2725,2725,0
|
|
20231201,120300,201036230,2725,2725,2725,2725,0
|
|
20231201,120200,201036230,2725,2725,2725,2725,4
|
|
20231201,120100,201025330,2725,2730,2730,2725,981
|
|
20231201,120000,198351820,2725,2725,2725,2725,0
|
|
20231201,115900,198351820,2725,2725,2725,2725,0
|
|
20231201,115800,198351820,2725,2725,2725,2725,0
|
|
20231201,115700,198351820,2725,2735,2735,2725,1200
|
|
20231201,115600,195073570,2740,2740,2740,2740,1
|
|
20231201,115500,195070830,2740,2740,2740,2740,0
|
|
20231201,115400,195070830,2740,2740,2740,2740,10
|
|
20231201,115300,195043430,2740,2735,2740,2735,1291
|
|
20231201,115200,191506210,2735,2735,2735,2735,0
|
|
20231201,115100,191506210,2735,2735,2735,2735,0
|
|
20231201,115000,191506210,2735,2735,2735,2735,2
|
|
20231201,114900,191500740,2735,2735,2735,2735,200
|
|
20231201,114800,190953740,2730,2730,2730,2730,0
|
|
20231201,114700,190953740,2730,2730,2730,2730,0
|
|
20231201,114600,190953740,2730,2730,2730,2730,0
|
|
20231201,114500,190953740,2730,2730,2730,2730,0
|
|
20231201,114400,190953740,2730,2730,2730,2730,0
|
|
20231201,114300,190953740,2730,2730,2730,2730,0
|
|
20231201,114200,190953740,2730,2730,2730,2730,0
|
|
20231201,114100,190953740,2730,2730,2730,2730,0
|
|
20231201,114000,190953740,2730,2730,2730,2730,0
|
|
20231201,113900,190953740,2730,2730,2730,2730,0
|
|
20231201,113800,190953740,2730,2730,2730,2730,0
|
|
20231201,113700,190953740,2730,2730,2730,2730,109
|
|
20231201,113600,190656170,2730,2730,2730,2730,0
|
|
20231201,113500,190656170,2730,2730,2730,2730,0
|
|
20231201,113400,190656170,2730,2730,2730,2730,0
|
|
20231201,113300,190656170,2730,2730,2730,2730,0
|
|
20231201,113200,190656170,2730,2730,2730,2730,0
|
|
20231201,113100,190656170,2730,2730,2730,2730,0
|
|
20231201,113000,190656170,2730,2730,2730,2730,0
|
|
20231201,112900,190656170,2730,2730,2730,2730,0
|
|
20231201,112800,190656170,2730,2730,2730,2730,0
|
|
20231201,112700,190656170,2730,2730,2730,2730,0
|
|
20231201,112600,190656170,2730,2730,2730,2730,2
|
|
20231201,112500,190650710,2735,2735,2735,2735,0
|
|
20231201,112400,190650710,2735,2735,2735,2735,0
|
|
20231201,112300,190650710,2735,2735,2735,2735,122
|
|
20231201,112200,190317040,2735,2735,2735,2735,0
|
|
20231201,112100,190317040,2735,2735,2735,2735,0
|
|
20231201,112000,190317040,2735,2735,2735,2735,1
|
|
20231201,111900,190314305,2735,2735,2735,2735,0
|
|
20231201,111800,190314305,2735,2735,2735,2735,11
|
|
20231201,111700,190284220,2735,2735,2735,2735,0
|
|
20231201,111600,190284220,2735,2735,2735,2735,101
|
|
20231201,111500,190007985,2735,2735,2735,2735,5
|
|
20231201,111400,189994310,2725,2725,2725,2725,0
|
|
20231201,111300,189994310,2725,2725,2725,2725,184
|
|
20231201,111200,189492910,2730,2730,2730,2730,0
|
|
20231201,111100,189492910,2730,2735,2735,2730,6
|
|
20231201,111000,189476505,2735,2735,2735,2735,13
|
|
20231201,110900,189440950,2725,2725,2725,2725,0
|
|
20231201,110800,189440950,2725,2725,2725,2725,0
|
|
20231201,110700,189440950,2725,2725,2725,2725,0
|
|
20231201,110600,189440950,2725,2725,2725,2725,0
|
|
20231201,110500,189440950,2725,2725,2725,2725,0
|
|
20231201,110400,189440950,2725,2725,2725,2725,0
|
|
20231201,110300,189440950,2725,2725,2725,2725,261
|
|
20231201,110200,188729725,2705,2705,2705,2705,0
|
|
20231201,110100,188729725,2705,2715,2715,2705,503
|
|
20231201,110000,187365635,2735,2715,2735,2715,501
|
|
20231201,105900,186005400,2720,2720,2720,2720,33
|
|
20231201,105800,185915640,2720,2720,2720,2720,624
|
|
20231201,105700,184218360,2700,2725,2725,2700,14011
|
|
20231201,105600,146257715,2725,2725,2725,2725,5
|
|
20231201,105500,146244090,2725,2730,2730,2725,1004
|
|
20231201,105400,143507590,2735,2740,2740,2725,1025
|
|
20231201,105300,140707965,2745,2745,2745,2745,0
|
|
20231201,105200,140707965,2745,2745,2745,2745,0
|
|
20231201,105100,140707965,2745,2745,2745,2745,150
|
|
20231201,105000,140296215,2750,2750,2750,2750,0
|
|
20231201,104900,140296215,2750,2750,2750,2750,7
|
|
20231201,104800,140276965,2755,2755,2755,2755,1
|
|
20231201,104700,140274210,2750,2750,2750,2750,299
|
|
20231201,104600,139451960,2750,2750,2750,2750,23
|
|
20231201,104500,139388710,2755,2750,2755,2750,41
|
|
20231201,104400,139275875,2750,2750,2750,2750,0
|
|
20231201,104300,139275875,2750,2750,2750,2750,2
|
|
20231201,104200,139270375,2750,2750,2750,2750,174
|
|
20231201,104100,138791875,2750,2750,2750,2750,528
|
|
20231201,104000,137339875,2750,2750,2750,2750,10
|
|
20231201,103900,137312375,2750,2740,2750,2740,681
|
|
20231201,103800,135444080,2740,2740,2740,2740,0
|
|
20231201,103700,135444080,2740,2735,2740,2735,2
|
|
20231201,103600,135438605,2740,2730,2740,2730,2
|
|
20231201,103500,135433135,2740,2740,2740,2740,4
|
|
20231201,103400,135422175,2740,2740,2740,2740,0
|
|
20231201,103300,135422175,2740,2740,2740,2740,0
|
|
20231201,103200,135422175,2740,2740,2740,2740,0
|
|
20231201,103100,135422175,2740,2740,2740,2740,0
|
|
20231201,103000,135422175,2740,2740,2740,2740,183
|
|
20231201,102900,134920755,2725,2730,2730,2725,939
|
|
20231201,102800,132361940,2720,2730,2730,2720,200
|
|
20231201,102700,131817035,2735,2735,2735,2735,0
|
|
20231201,102600,131817035,2735,2730,2735,2730,128
|
|
20231201,102500,131467070,2730,2730,2730,2730,2
|
|
20231201,102400,131461610,2730,2730,2730,2730,0
|
|
20231201,102300,131461610,2730,2730,2735,2730,528
|
|
20231201,102200,130019565,2730,2725,2730,2725,20
|
|
20231201,102100,129965060,2720,2720,2720,2720,45
|
|
20231201,102000,129842660,2720,2720,2720,2720,8
|
|
20231201,101900,129820900,2715,2710,2715,2710,59
|
|
20231201,101800,129660725,2715,2715,2715,2715,5
|
|
20231201,101700,129647150,2695,2695,2695,2695,0
|
|
20231201,101600,129647150,2695,2695,2695,2695,0
|
|
20231201,101500,129647150,2695,2700,2700,2695,105
|
|
20231201,101400,129363915,2695,2695,2695,2695,0
|
|
20231201,101300,129363915,2695,2695,2695,2695,3418
|
|
20231201,101200,120152405,2700,2710,2710,2700,406
|
|
20231201,101100,119055895,2710,2720,2720,2710,17
|
|
20231201,101000,119009785,2715,2715,2715,2715,0
|
|
20231201,100900,119009785,2715,2715,2715,2715,6
|
|
20231201,100800,118993495,2710,2705,2710,2705,76
|
|
20231201,100700,118787835,2710,2710,2710,2710,33
|
|
20231201,100600,118698405,2715,2710,2720,2700,481
|
|
20231201,100500,117394005,2710,2715,2715,2710,58
|
|
20231201,100400,117236635,2720,2720,2720,2720,0
|
|
20231201,100300,117236635,2720,2720,2720,2720,2
|
|
20231201,100200,117231195,2720,2720,2720,2720,24
|
|
20231201,100100,117165915,2720,2720,2720,2720,433
|
|
20231201,100000,115988155,2720,2720,2720,2720,72
|
|
20231201,095900,115792315,2700,2700,2700,2700,0
|
|
20231201,095800,115792315,2700,2720,2745,2700,1708
|
|
20231201,095700,111141495,2720,2720,2720,2720,0
|
|
20231201,095600,111141495,2720,2720,2720,2720,10
|
|
20231201,095500,111114295,2700,2700,2700,2700,0
|
|
20231201,095400,111114295,2700,2700,2700,2700,0
|
|
20231201,095300,111114295,2700,2715,2715,2700,975
|
|
20231201,095200,108473360,2705,2720,2720,2705,1390
|
|
20231201,095100,104698510,2720,2720,2720,2720,3
|
|
20231201,095000,104690350,2735,2735,2735,2735,2
|
|
20231201,094900,104684880,2735,2735,2735,2735,1
|
|
20231201,094800,104682145,2720,2720,2720,2720,0
|
|
20231201,094700,104682145,2720,2720,2720,2720,100
|
|
20231201,094600,104410145,2740,2740,2740,2740,140
|
|
20231201,094500,104026545,2740,2740,2740,2740,18
|
|
20231201,094400,103977225,2740,2740,2740,2740,1
|
|
20231201,094300,103974485,2715,2715,2715,2715,0
|
|
20231201,094200,103974485,2715,2715,2725,2715,383
|
|
20231201,094100,102931850,2715,2715,2715,2715,2
|
|
20231201,094000,102926420,2725,2705,2725,2705,580
|
|
20231201,093900,101357280,2705,2715,2715,2705,733
|
|
20231201,093800,99373790,2725,2725,2725,2725,0
|
|
20231201,093700,99373790,2725,2725,2725,2725,0
|
|
20231201,093600,99373790,2725,2725,2725,2725,1
|
|
20231201,093500,99371065,2715,2725,2725,2715,315
|
|
20231201,093400,98513690,2730,2745,2745,2730,248
|
|
20231201,093300,97833950,2735,2735,2735,2735,0
|
|
20231201,093200,97833950,2735,2750,2750,2735,41
|
|
20231201,093100,97721600,2745,2735,2745,2735,139
|
|
20231201,093000,97340600,2735,2705,2735,2705,754
|
|
20231201,092900,95300375,2705,2720,2720,2705,141
|
|
20231201,092800,94918345,2720,2720,2720,2720,368
|
|
20231201,092700,93917385,2740,2740,2740,2740,5
|
|
20231201,092600,93903685,2740,2720,2740,2720,296
|
|
20231201,092500,93097565,2720,2715,2720,2715,1839
|
|
20231201,092400,88095680,2715,2700,2715,2700,401
|
|
20231201,092300,87011245,2700,2695,2700,2680,1284
|
|
20231201,092200,83557975,2700,2695,2700,2680,877
|
|
20231201,092100,81199265,2695,2700,2700,2685,238
|
|
20231201,092000,80558895,2705,2725,2730,2700,645
|
|
20231201,091900,78804700,2725,2750,2770,2620,11481
|
|
20231201,091800,47765855,2750,2760,2760,2750,783
|
|
20231201,091700,45609500,2765,2770,2770,2765,761
|
|
20231201,091600,43501880,2770,2770,2770,2770,50
|
|
20231201,091500,43363380,2775,2770,2790,2770,213
|
|
20231201,091400,42772270,2770,2780,2790,2770,740
|
|
20231201,091300,40711940,2760,2760,2760,2760,26
|
|
20231201,091200,40640180,2765,2770,2780,2765,627
|
|
20231201,091100,38902120,2770,2765,2770,2760,719
|
|
20231201,091000,36914845,2765,2765,2765,2765,365
|
|
20231201,090900,35905620,2765,2765,2765,2765,606
|
|
20231201,090800,34230030,2765,2765,2765,2765,1279
|
|
20231201,090700,30693595,2760,2765,2770,2760,3627
|
|
20231201,090600,20669600,2765,2765,2765,2760,1381
|
|
20231201,090500,16856430,2765,2785,2785,2765,1612
|
|
20231201,090400,12384050,2790,2785,2790,2785,771
|
|
20231201,090300,10235765,2790,2805,2805,2790,687
|
|
20231201,090200,8315415,2805,2820,2840,2805,862
|
|
20231201,090100,5887430,2820,2830,2835,2820,399
|
|
20231201,090000,4759650,2810,2835,2840,2810,1680
|