717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205400,176485565,2710,2710,2710,2710,374
|
|
20231204,205300,176485565,2710,2710,2710,2710,0
|
|
20231204,205200,176485565,2710,2710,2710,2710,0
|
|
20231204,205100,176485565,2710,2710,2710,2710,0
|
|
20231204,205000,176485565,2710,2710,2710,2710,0
|
|
20231204,204900,176485565,2710,2710,2710,2710,0
|
|
20231204,204800,176485565,2710,2710,2710,2710,0
|
|
20231204,204700,176485565,2710,2710,2710,2710,0
|
|
20231204,204600,176485565,2710,2710,2710,2710,0
|
|
20231204,204500,176485565,2710,2710,2710,2710,0
|
|
20231204,204400,176485565,2710,2710,2710,2710,0
|
|
20231204,204300,176485565,2710,2710,2710,2710,0
|
|
20231204,204200,176485565,2710,2710,2710,2710,0
|
|
20231204,204100,176485565,2710,2710,2710,2710,0
|
|
20231204,204000,176485565,2710,2710,2710,2710,0
|
|
20231204,203900,176485565,2710,2710,2710,2710,0
|
|
20231204,203800,176485565,2710,2710,2710,2710,0
|
|
20231204,203700,176485565,2710,2710,2710,2710,0
|
|
20231204,203600,176485565,2710,2710,2710,2710,0
|
|
20231204,203500,176485565,2710,2710,2710,2710,0
|
|
20231204,203400,176485565,2710,2710,2710,2710,0
|
|
20231204,203300,176485565,2710,2710,2710,2710,0
|
|
20231204,203200,176485565,2710,2710,2710,2710,0
|
|
20231204,203100,176485565,2710,2710,2710,2710,0
|
|
20231204,203000,176485565,2710,2710,2710,2710,0
|
|
20231204,202900,176485565,2710,2710,2710,2710,0
|
|
20231204,202800,176485565,2710,2710,2710,2710,0
|
|
20231204,202700,176485565,2710,2710,2710,2710,0
|
|
20231204,202600,176485565,2710,2710,2710,2710,0
|
|
20231204,202500,176485565,2710,2710,2710,2710,0
|
|
20231204,202400,176485565,2710,2710,2710,2710,374
|
|
20231204,202300,176485565,2710,2710,2710,2710,0
|
|
20231204,202200,176485565,2710,2710,2710,2710,0
|
|
20231204,202100,176485565,2710,2710,2710,2710,0
|
|
20231204,202000,176485565,2710,2710,2710,2710,0
|
|
20231204,201900,176485565,2710,2710,2710,2710,0
|
|
20231204,201800,176485565,2710,2710,2710,2710,0
|
|
20231204,201700,176485565,2710,2710,2710,2710,0
|
|
20231204,201600,176485565,2710,2710,2710,2710,0
|
|
20231204,201500,176485565,2710,2710,2710,2710,0
|
|
20231204,201400,176485565,2710,2710,2710,2710,0
|
|
20231204,201300,176485565,2710,2710,2710,2710,0
|
|
20231204,201200,176485565,2710,2710,2710,2710,0
|
|
20231204,201100,176485565,2710,2710,2710,2710,0
|
|
20231204,201000,176485565,2710,2710,2710,2710,0
|
|
20231204,200900,176485565,2710,2710,2710,2710,0
|
|
20231204,200800,176485565,2710,2710,2710,2710,0
|
|
20231204,200700,176485565,2710,2710,2710,2710,0
|
|
20231204,200600,176485565,2710,2710,2710,2710,0
|
|
20231204,200500,176485565,2710,2710,2710,2710,0
|
|
20231204,200400,176485565,2710,2710,2710,2710,0
|
|
20231204,200300,176485565,2710,2710,2710,2710,0
|
|
20231204,200200,176485565,2710,2710,2710,2710,0
|
|
20231204,200100,176485565,2710,2710,2710,2710,0
|
|
20231204,200000,176485565,2710,2710,2710,2710,0
|
|
20231204,195900,176485565,2710,2710,2710,2710,0
|
|
20231204,195800,176485565,2710,2710,2710,2710,0
|
|
20231204,195700,176485565,2710,2710,2710,2710,0
|
|
20231204,195600,176485565,2710,2710,2710,2710,0
|
|
20231204,195500,176485565,2710,2710,2710,2710,0
|
|
20231204,195400,176485565,2710,2710,2710,2710,374
|
|
20231204,195300,176485565,2710,2710,2710,2710,0
|
|
20231204,195200,176485565,2710,2710,2710,2710,0
|
|
20231204,195100,176485565,2710,2710,2710,2710,0
|
|
20231204,195000,176485565,2710,2710,2710,2710,0
|
|
20231204,194900,176485565,2710,2710,2710,2710,0
|
|
20231204,194800,176485565,2710,2710,2710,2710,0
|
|
20231204,194700,176485565,2710,2710,2710,2710,0
|
|
20231204,194600,176485565,2710,2710,2710,2710,0
|
|
20231204,194500,176485565,2710,2710,2710,2710,0
|
|
20231204,194400,176485565,2710,2710,2710,2710,0
|
|
20231204,194300,176485565,2710,2710,2710,2710,0
|
|
20231204,194200,176485565,2710,2710,2710,2710,0
|
|
20231204,194100,176485565,2710,2710,2710,2710,0
|
|
20231204,194000,176485565,2710,2710,2710,2710,0
|
|
20231204,193900,176485565,2710,2710,2710,2710,0
|
|
20231204,193800,176485565,2710,2710,2710,2710,0
|
|
20231204,193700,176485565,2710,2710,2710,2710,0
|
|
20231204,193600,176485565,2710,2710,2710,2710,0
|
|
20231204,193500,176485565,2710,2710,2710,2710,0
|
|
20231204,193400,176485565,2710,2710,2710,2710,0
|
|
20231204,193300,176485565,2710,2710,2710,2710,0
|
|
20231204,193200,176485565,2710,2710,2710,2710,0
|
|
20231204,193100,176485565,2710,2710,2710,2710,0
|
|
20231204,193000,176485565,2710,2710,2710,2710,0
|
|
20231204,192900,176485565,2710,2710,2710,2710,0
|
|
20231204,192800,176485565,2710,2710,2710,2710,0
|
|
20231204,192700,176485565,2710,2710,2710,2710,0
|
|
20231204,192600,176485565,2710,2710,2710,2710,0
|
|
20231204,192500,176485565,2710,2710,2710,2710,0
|
|
20231204,192400,176485565,2710,2710,2710,2710,374
|
|
20231204,192300,176485565,2710,2710,2710,2710,0
|
|
20231204,192200,176485565,2710,2710,2710,2710,0
|
|
20231204,192100,176485565,2710,2710,2710,2710,0
|
|
20231204,192000,176485565,2710,2710,2710,2710,0
|
|
20231204,191900,176485565,2710,2710,2710,2710,0
|
|
20231204,191800,176485565,2710,2710,2710,2710,0
|
|
20231204,191700,176485565,2710,2710,2710,2710,0
|
|
20231204,191600,176485565,2710,2710,2710,2710,0
|
|
20231204,191500,176485565,2710,2710,2710,2710,0
|
|
20231204,191400,176485565,2710,2710,2710,2710,0
|
|
20231204,191300,176485565,2710,2710,2710,2710,0
|
|
20231204,191200,176485565,2710,2710,2710,2710,0
|
|
20231204,191100,176485565,2710,2710,2710,2710,0
|
|
20231204,191000,176485565,2710,2710,2710,2710,0
|
|
20231204,190900,176485565,2710,2710,2710,2710,0
|
|
20231204,190800,176485565,2710,2710,2710,2710,0
|
|
20231204,190700,176485565,2710,2710,2710,2710,0
|
|
20231204,190600,176485565,2710,2710,2710,2710,0
|
|
20231204,190500,176485565,2710,2710,2710,2710,0
|
|
20231204,190400,176485565,2710,2710,2710,2710,0
|
|
20231204,190300,176485565,2710,2710,2710,2710,0
|
|
20231204,190200,176485565,2710,2710,2710,2710,0
|
|
20231204,190100,176485565,2710,2710,2710,2710,0
|
|
20231204,190000,176485565,2710,2710,2710,2710,0
|
|
20231204,185900,176485565,2710,2710,2710,2710,0
|
|
20231204,185800,176485565,2710,2710,2710,2710,0
|
|
20231204,185700,176485565,2710,2710,2710,2710,0
|
|
20231204,185600,176485565,2710,2710,2710,2710,0
|
|
20231204,185500,176485565,2710,2710,2710,2710,0
|
|
20231204,185400,176485565,2710,2710,2710,2710,374
|
|
20231204,185300,176485565,2710,2710,2710,2710,0
|
|
20231204,185200,176485565,2710,2710,2710,2710,0
|
|
20231204,185100,176485565,2710,2710,2710,2710,0
|
|
20231204,185000,176485565,2710,2710,2710,2710,0
|
|
20231204,184900,176485565,2710,2710,2710,2710,0
|
|
20231204,184800,176485565,2710,2710,2710,2710,0
|
|
20231204,184700,176485565,2710,2710,2710,2710,0
|
|
20231204,184600,176485565,2710,2710,2710,2710,0
|
|
20231204,184500,176485565,2710,2710,2710,2710,0
|
|
20231204,184400,176485565,2710,2710,2710,2710,0
|
|
20231204,184300,176485565,2710,2710,2710,2710,0
|
|
20231204,184200,176485565,2710,2710,2710,2710,0
|
|
20231204,184100,176485565,2710,2710,2710,2710,0
|
|
20231204,184000,176485565,2710,2710,2710,2710,0
|
|
20231204,183900,176485565,2710,2710,2710,2710,0
|
|
20231204,183800,176485565,2710,2710,2710,2710,0
|
|
20231204,183700,176485565,2710,2710,2710,2710,0
|
|
20231204,183600,176485565,2710,2710,2710,2710,0
|
|
20231204,183500,176485565,2710,2710,2710,2710,0
|
|
20231204,183400,176485565,2710,2710,2710,2710,0
|
|
20231204,183300,176485565,2710,2710,2710,2710,0
|
|
20231204,183200,176485565,2710,2710,2710,2710,0
|
|
20231204,183100,176485565,2710,2710,2710,2710,0
|
|
20231204,183000,176485565,2710,2710,2710,2710,0
|
|
20231204,182900,176485565,2710,2710,2710,2710,0
|
|
20231204,182800,176485565,2710,2710,2710,2710,0
|
|
20231204,182700,176485565,2710,2710,2710,2710,0
|
|
20231204,182600,176485565,2710,2710,2710,2710,0
|
|
20231204,182500,176485565,2710,2710,2710,2710,0
|
|
20231204,182400,176485565,2710,2710,2710,2710,374
|
|
20231204,182300,176485565,2710,2710,2710,2710,0
|
|
20231204,182200,176485565,2710,2710,2710,2710,0
|
|
20231204,182100,176485565,2710,2710,2710,2710,0
|
|
20231204,182000,176485565,2710,2710,2710,2710,0
|
|
20231204,181900,176485565,2710,2710,2710,2710,0
|
|
20231204,181800,176485565,2710,2710,2710,2710,0
|
|
20231204,181700,176485565,2710,2710,2710,2710,0
|
|
20231204,181600,176485565,2710,2710,2710,2710,0
|
|
20231204,181500,176485565,2710,2710,2710,2710,0
|
|
20231204,181400,176485565,2710,2710,2710,2710,0
|
|
20231204,181300,176485565,2710,2710,2710,2710,0
|
|
20231204,181200,176485565,2710,2710,2710,2710,0
|
|
20231204,181100,176485565,2710,2710,2710,2710,0
|
|
20231204,181000,176485565,2710,2710,2710,2710,0
|
|
20231204,180900,176485565,2710,2710,2710,2710,0
|
|
20231204,180800,176485565,2710,2710,2710,2710,0
|
|
20231204,180700,176485565,2710,2710,2710,2710,0
|
|
20231204,180600,176485565,2710,2710,2710,2710,0
|
|
20231204,180500,176485565,2710,2710,2710,2710,0
|
|
20231204,180400,176485565,2710,2710,2710,2710,0
|
|
20231204,180300,176485565,2710,2710,2710,2710,0
|
|
20231204,180200,176485565,2710,2710,2710,2710,0
|
|
20231204,180100,176485565,2710,2710,2710,2710,0
|
|
20231204,180000,176485565,2710,2710,2710,2710,0
|
|
20231204,175900,176485565,2710,2710,2710,2710,0
|
|
20231204,175800,176485565,2710,2710,2710,2710,0
|
|
20231204,175700,176485565,2710,2710,2710,2710,0
|
|
20231204,175600,176485565,2710,2710,2710,2710,0
|
|
20231204,175500,176485565,2710,2710,2710,2710,0
|
|
20231204,175400,176485565,2710,2710,2710,2710,374
|
|
20231204,175300,176485565,2710,2710,2710,2710,0
|
|
20231204,175200,176485565,2710,2710,2710,2710,0
|
|
20231204,175100,176485565,2710,2710,2710,2710,0
|
|
20231204,175000,176485565,2710,2710,2710,2710,0
|
|
20231204,174900,176485565,2710,2710,2710,2710,0
|
|
20231204,174800,176485565,2710,2710,2710,2710,0
|
|
20231204,174700,176485565,2710,2710,2710,2710,0
|
|
20231204,174600,176485565,2710,2710,2710,2710,0
|
|
20231204,174500,176485565,2710,2710,2710,2710,0
|
|
20231204,174400,176485565,2710,2710,2710,2710,0
|
|
20231204,174300,176485565,2710,2710,2710,2710,0
|
|
20231204,174200,176485565,2710,2710,2710,2710,0
|
|
20231204,174100,176485565,2710,2710,2710,2710,0
|
|
20231204,174000,176485565,2710,2710,2710,2710,0
|
|
20231204,173900,176485565,2710,2710,2710,2710,0
|
|
20231204,173800,176485565,2710,2710,2710,2710,0
|
|
20231204,173700,176485565,2710,2710,2710,2710,0
|
|
20231204,173600,176485565,2710,2710,2710,2710,0
|
|
20231204,173500,176485565,2710,2710,2710,2710,0
|
|
20231204,173400,176485565,2710,2710,2710,2710,0
|
|
20231204,173300,176485565,2710,2710,2710,2710,0
|
|
20231204,173200,176485565,2710,2710,2710,2710,0
|
|
20231204,173100,176485565,2710,2710,2710,2710,0
|
|
20231204,173000,176485565,2710,2710,2710,2710,0
|
|
20231204,172900,176485565,2710,2710,2710,2710,0
|
|
20231204,172800,176485565,2710,2710,2710,2710,0
|
|
20231204,172700,176485565,2710,2710,2710,2710,0
|
|
20231204,172600,176485565,2710,2710,2710,2710,0
|
|
20231204,172500,176485565,2710,2710,2710,2710,0
|
|
20231204,172400,176485565,2710,2710,2710,2710,374
|
|
20231204,172300,176485565,2710,2710,2710,2710,0
|
|
20231204,172200,176485565,2710,2710,2710,2710,0
|
|
20231204,172100,176485565,2710,2710,2710,2710,0
|
|
20231204,172000,176485565,2710,2710,2710,2710,0
|
|
20231204,171900,176485565,2710,2710,2710,2710,0
|
|
20231204,171800,176485565,2710,2710,2710,2710,0
|
|
20231204,171700,176485565,2710,2710,2710,2710,0
|
|
20231204,171600,176485565,2710,2710,2710,2710,0
|
|
20231204,171500,176485565,2710,2710,2710,2710,0
|
|
20231204,171400,176485565,2710,2710,2710,2710,0
|
|
20231204,171300,176485565,2710,2710,2710,2710,0
|
|
20231204,171200,176485565,2710,2710,2710,2710,0
|
|
20231204,171100,176485565,2710,2710,2710,2710,0
|
|
20231204,171000,176485565,2710,2710,2710,2710,0
|
|
20231204,170900,176485565,2710,2710,2710,2710,0
|
|
20231204,170800,176485565,2710,2710,2710,2710,0
|
|
20231204,170700,176485565,2710,2710,2710,2710,0
|
|
20231204,170600,176485565,2710,2710,2710,2710,0
|
|
20231204,170500,176485565,2710,2710,2710,2710,0
|
|
20231204,170400,176485565,2710,2710,2710,2710,0
|
|
20231204,170300,176485565,2710,2710,2710,2710,0
|
|
20231204,170200,176485565,2710,2710,2710,2710,0
|
|
20231204,170100,176485565,2710,2710,2710,2710,0
|
|
20231204,170000,176485565,2710,2710,2710,2710,0
|
|
20231204,165900,176485565,2710,2710,2710,2710,0
|
|
20231204,165800,176485565,2710,2710,2710,2710,0
|
|
20231204,165700,176485565,2710,2710,2710,2710,0
|
|
20231204,165600,176485565,2710,2710,2710,2710,0
|
|
20231204,165500,176485565,2710,2710,2710,2710,0
|
|
20231204,165400,176485565,2710,2710,2710,2710,374
|
|
20231204,165300,176485565,2710,2710,2710,2710,0
|
|
20231204,165200,176485565,2710,2710,2710,2710,0
|
|
20231204,165100,176485565,2710,2710,2710,2710,0
|
|
20231204,165000,176485565,2710,2710,2710,2710,0
|
|
20231204,164900,176485565,2710,2710,2710,2710,0
|
|
20231204,164800,176485565,2710,2710,2710,2710,0
|
|
20231204,164700,176485565,2710,2710,2710,2710,0
|
|
20231204,164600,176485565,2710,2710,2710,2710,0
|
|
20231204,164500,176485565,2710,2710,2710,2710,0
|
|
20231204,164400,176485565,2710,2710,2710,2710,0
|
|
20231204,164300,176485565,2710,2710,2710,2710,0
|
|
20231204,164200,176485565,2710,2710,2710,2710,0
|
|
20231204,164100,176485565,2710,2710,2710,2710,0
|
|
20231204,164000,176485565,2710,2710,2710,2710,0
|
|
20231204,163900,176485565,2710,2710,2710,2710,0
|
|
20231204,163800,176485565,2710,2710,2710,2710,0
|
|
20231204,163700,176485565,2710,2710,2710,2710,0
|
|
20231204,163600,176485565,2710,2710,2710,2710,0
|
|
20231204,163500,176485565,2710,2710,2710,2710,0
|
|
20231204,163400,176485565,2710,2710,2710,2710,0
|
|
20231204,163300,176485565,2710,2710,2710,2710,0
|
|
20231204,163200,176485565,2710,2710,2710,2710,0
|
|
20231204,163100,176485565,2710,2710,2710,2710,0
|
|
20231204,163000,176485565,2710,2710,2710,2710,0
|
|
20231204,162900,176485565,2710,2710,2710,2710,0
|
|
20231204,162800,176485565,2710,2710,2710,2710,0
|
|
20231204,162700,176485565,2710,2710,2710,2710,0
|
|
20231204,162600,176485565,2710,2710,2710,2710,0
|
|
20231204,162500,176485565,2710,2710,2710,2710,0
|
|
20231204,162400,176485565,2710,2710,2710,2710,374
|
|
20231204,162300,176485565,2710,2710,2710,2710,0
|
|
20231204,162200,176485565,2710,2710,2710,2710,0
|
|
20231204,162100,176485565,2710,2710,2710,2710,0
|
|
20231204,162000,176485565,2710,2710,2710,2710,0
|
|
20231204,161900,176485565,2710,2710,2710,2710,0
|
|
20231204,161800,176485565,2710,2710,2710,2710,0
|
|
20231204,161700,176485565,2710,2710,2710,2710,0
|
|
20231204,161600,176485565,2710,2710,2710,2710,0
|
|
20231204,161500,176485565,2710,2710,2710,2710,0
|
|
20231204,161400,176485565,2710,2710,2710,2710,0
|
|
20231204,161300,176485565,2710,2710,2710,2710,0
|
|
20231204,161200,176485565,2710,2710,2710,2710,0
|
|
20231204,161100,176485565,2710,2710,2710,2710,0
|
|
20231204,161000,176485565,2710,2710,2710,2710,0
|
|
20231204,160900,176485565,2710,2710,2710,2710,0
|
|
20231204,160800,176485565,2710,2710,2710,2710,0
|
|
20231204,160700,176485565,2710,2710,2710,2710,0
|
|
20231204,160600,176485565,2710,2710,2710,2710,0
|
|
20231204,160500,176485565,2710,2710,2710,2710,0
|
|
20231204,160400,176485565,2710,2710,2710,2710,0
|
|
20231204,160300,176485565,2710,2710,2710,2710,0
|
|
20231204,160200,176485565,2710,2710,2710,2710,0
|
|
20231204,160100,176485565,2710,2710,2710,2710,0
|
|
20231204,160000,176485565,2710,2710,2710,2710,0
|
|
20231204,155900,176485565,2710,2710,2710,2710,0
|
|
20231204,155800,176485565,2710,2710,2710,2710,0
|
|
20231204,155700,176485565,2710,2710,2710,2710,0
|
|
20231204,155600,176485565,2710,2710,2710,2710,0
|
|
20231204,155500,176485565,2710,2710,2710,2710,0
|
|
20231204,155400,176485565,2710,2710,2710,2710,374
|
|
20231204,155300,176485565,2710,2710,2710,2710,0
|
|
20231204,155200,176485565,2710,2710,2710,2710,0
|
|
20231204,155100,176485565,2710,2710,2710,2710,0
|
|
20231204,155000,176485565,2710,2710,2710,2710,0
|
|
20231204,154900,176485565,2710,2710,2710,2710,0
|
|
20231204,154800,176485565,2710,2710,2710,2710,0
|
|
20231204,154700,176485565,2710,2710,2710,2710,0
|
|
20231204,154600,176485565,2710,2710,2710,2710,0
|
|
20231204,154500,176485565,2710,2710,2710,2710,0
|
|
20231204,154400,176485565,2710,2710,2710,2710,0
|
|
20231204,154300,176485565,2710,2710,2710,2710,0
|
|
20231204,154200,176485565,2710,2710,2710,2710,0
|
|
20231204,154100,176485565,2710,2710,2710,2710,0
|
|
20231204,154000,176485565,2710,2710,2710,2710,0
|
|
20231204,153900,176485565,2710,2710,2710,2710,0
|
|
20231204,153800,176485565,2710,2710,2710,2710,0
|
|
20231204,153700,176485565,2710,2710,2710,2710,0
|
|
20231204,153600,176485565,2710,2710,2710,2710,0
|
|
20231204,153500,176485565,2710,2710,2710,2710,0
|
|
20231204,153400,176485565,2710,2710,2710,2710,0
|
|
20231204,153300,176485565,2710,2710,2710,2710,0
|
|
20231204,153200,176485565,2710,2710,2710,2710,0
|
|
20231204,153100,176485565,2710,2710,2710,2710,0
|
|
20231204,153000,176485565,2710,2710,2710,2710,374
|
|
20231204,152900,175472025,2710,2710,2710,2710,0
|
|
20231204,152800,175472025,2710,2710,2710,2710,0
|
|
20231204,152700,175472025,2710,2710,2710,2710,0
|
|
20231204,152600,175472025,2710,2710,2710,2710,0
|
|
20231204,152500,175472025,2710,2710,2710,2710,0
|
|
20231204,152400,175472025,2710,2710,2710,2710,0
|
|
20231204,152300,175472025,2710,2710,2710,2710,0
|
|
20231204,152200,175472025,2710,2710,2710,2710,0
|
|
20231204,152100,175472025,2710,2710,2710,2710,0
|
|
20231204,152000,175472025,2710,2710,2710,2710,0
|
|
20231204,151900,175472025,2710,2710,2710,2710,193
|
|
20231204,151800,174948995,2705,2710,2710,2705,95
|
|
20231204,151700,174691550,2710,2705,2710,2700,738
|
|
20231204,151600,172698575,2700,2700,2700,2700,50
|
|
20231204,151500,172563575,2680,2690,2690,2680,300
|
|
20231204,151400,171759305,2685,2700,2700,2685,10
|
|
20231204,151300,171732415,2700,2690,2700,2685,302
|
|
20231204,151200,170921015,2700,2700,2700,2700,0
|
|
20231204,151100,170921015,2700,2700,2700,2700,34
|
|
20231204,151000,170829215,2700,2700,2700,2700,0
|
|
20231204,150900,170829215,2700,2700,2700,2700,1
|
|
20231204,150800,170826515,2690,2690,2690,2690,0
|
|
20231204,150700,170826515,2690,2690,2690,2690,0
|
|
20231204,150600,170826515,2690,2690,2690,2690,0
|
|
20231204,150500,170826515,2690,2700,2700,2690,102
|
|
20231204,150400,170552115,2700,2700,2700,2700,0
|
|
20231204,150300,170552115,2700,2700,2700,2700,22
|
|
20231204,150200,170492715,2700,2695,2700,2695,80
|
|
20231204,150100,170277025,2700,2700,2700,2700,368
|
|
20231204,150000,169283425,2700,2690,2700,2685,16
|
|
20231204,145900,169240425,2695,2695,2695,2695,31
|
|
20231204,145800,169156880,2695,2695,2695,2695,0
|
|
20231204,145700,169156880,2695,2695,2695,2695,0
|
|
20231204,145600,169156880,2695,2695,2695,2695,1
|
|
20231204,145500,169154185,2690,2690,2690,2690,52
|
|
20231204,145400,169014305,2695,2695,2695,2695,1
|
|
20231204,145300,169011610,2710,2710,2710,2710,0
|
|
20231204,145200,169011610,2710,2710,2710,2710,0
|
|
20231204,145100,169011610,2710,2710,2710,2710,0
|
|
20231204,145000,169011610,2710,2710,2710,2710,0
|
|
20231204,144900,169011610,2710,2710,2710,2710,0
|
|
20231204,144800,169011610,2710,2710,2710,2690,53
|
|
20231204,144700,168868410,2705,2705,2705,2705,0
|
|
20231204,144600,168868410,2705,2705,2705,2705,1
|
|
20231204,144500,168865705,2700,2705,2705,2700,1309
|
|
20231204,144400,165330955,2705,2705,2705,2705,0
|
|
20231204,144300,165330955,2705,2705,2705,2705,100
|
|
20231204,144200,165060455,2710,2710,2710,2710,7
|
|
20231204,144100,165041485,2715,2710,2715,2710,101
|
|
20231204,144000,164767770,2710,2720,2720,2710,138
|
|
20231204,143900,164393500,2730,2715,2730,2715,58
|
|
20231204,143800,164235910,2715,2715,2720,2715,76
|
|
20231204,143700,164029500,2720,2715,2720,2715,51
|
|
20231204,143600,163891030,2715,2720,2720,2710,79
|
|
20231204,143500,163676500,2715,2715,2715,2715,50
|
|
20231204,143400,163540750,2715,2715,2715,2715,100
|
|
20231204,143300,163269250,2710,2710,2710,2710,50
|
|
20231204,143200,163133750,2710,2710,2710,2710,99
|
|
20231204,143100,162865460,2715,2710,2715,2710,51
|
|
20231204,143000,162727245,2710,2720,2720,2710,246
|
|
20231204,142900,162060250,2710,2710,2710,2710,100
|
|
20231204,142800,161789250,2710,2710,2710,2710,67
|
|
20231204,142700,161607680,2715,2710,2715,2710,100
|
|
20231204,142600,161336430,2710,2710,2710,2710,17
|
|
20231204,142500,161290360,2710,2710,2710,2710,100
|
|
20231204,142400,161019360,2710,2710,2710,2710,67
|
|
20231204,142300,160837790,2710,2710,2710,2710,118
|
|
20231204,142200,160518010,2710,2710,2710,2710,100
|
|
20231204,142100,160247010,2710,2710,2710,2710,67
|
|
20231204,142000,160065440,2710,2710,2710,2710,89
|
|
20231204,141900,159824250,2710,2710,2710,2710,67
|
|
20231204,141800,159642680,2715,2715,2715,2715,29
|
|
20231204,141700,159563945,2715,2715,2715,2715,50
|
|
20231204,141600,159428195,2715,2710,2715,2710,231
|
|
20231204,141500,158801600,2720,2720,2720,2720,4
|
|
20231204,141400,158790720,2720,2720,2720,2720,67
|
|
20231204,141300,158608480,2725,2720,2725,2720,100
|
|
20231204,141200,158336230,2720,2735,2735,2720,1416
|
|
20231204,141100,154463725,2740,2735,2740,2735,124
|
|
20231204,141000,154124550,2740,2740,2740,2740,43
|
|
20231204,140900,154006730,2740,2740,2740,2740,0
|
|
20231204,140800,154006730,2740,2740,2740,2740,100
|
|
20231204,140700,153732730,2740,2740,2740,2740,168
|
|
20231204,140600,153272410,2740,2745,2745,2740,691
|
|
20231204,140500,151378985,2745,2745,2745,2745,112
|
|
20231204,140400,151071545,2745,2745,2745,2745,88
|
|
20231204,140300,150829985,2745,2750,2750,2745,155
|
|
20231204,140200,150404365,2745,2745,2745,2745,18
|
|
20231204,140100,150354955,2750,2745,2750,2745,34
|
|
20231204,140000,150261540,2745,2745,2745,2745,147
|
|
20231204,135900,149858025,2755,2755,2755,2755,5
|
|
20231204,135800,149844250,2765,2750,2765,2750,154
|
|
20231204,135700,149419500,2745,2750,2750,2745,84
|
|
20231204,135600,149188830,2745,2745,2745,2745,67
|
|
20231204,135500,149004915,2745,2755,2755,2745,23
|
|
20231204,135400,148941730,2755,2745,2755,2745,57
|
|
20231204,135300,148785195,2770,2745,2770,2745,68
|
|
20231204,135200,148598340,2750,2750,2750,2745,85
|
|
20231204,135100,148364765,2750,2750,2750,2750,50
|
|
20231204,135000,148227265,2750,2750,2750,2750,68
|
|
20231204,134900,148040265,2750,2750,2750,2750,117
|
|
20231204,134800,147718515,2750,2750,2750,2750,105
|
|
20231204,134700,147429765,2750,2750,2750,2750,68
|
|
20231204,134600,147242765,2750,2750,2750,2750,50
|
|
20231204,134500,147105265,2765,2765,2765,2765,50
|
|
20231204,134400,146967015,2775,2765,2775,2765,20
|
|
20231204,134300,146911695,2765,2765,2765,2765,229
|
|
20231204,134200,146278510,2760,2765,2765,2760,218
|
|
20231204,134100,145675830,2765,2765,2765,2765,0
|
|
20231204,134000,145675830,2765,2760,2765,2760,18
|
|
20231204,133900,145626145,2765,2765,2765,2765,17
|
|
20231204,133800,145579140,2770,2770,2770,2770,2
|
|
20231204,133700,145573600,2770,2770,2770,2770,37
|
|
20231204,133600,145471110,2770,2770,2770,2770,122
|
|
20231204,133500,145133170,2770,2770,2770,2770,29
|
|
20231204,133400,145052840,2775,2770,2775,2770,45
|
|
20231204,133300,144928025,2770,2770,2770,2770,117
|
|
20231204,133200,144603935,2770,2770,2770,2770,118
|
|
20231204,133100,144277075,2770,2755,2770,2755,259
|
|
20231204,133000,143560965,2755,2755,2755,2755,27
|
|
20231204,132900,143486580,2755,2755,2755,2755,0
|
|
20231204,132800,143486580,2755,2755,2755,2755,17
|
|
20231204,132700,143439745,2760,2760,2760,2760,18
|
|
20231204,132600,143390065,2760,2760,2760,2760,9
|
|
20231204,132500,143365225,2755,2755,2755,2755,0
|
|
20231204,132400,143365225,2755,2765,2765,2755,247
|
|
20231204,132300,142683520,2765,2765,2765,2765,53
|
|
20231204,132200,142536975,2765,2765,2765,2765,0
|
|
20231204,132100,142536975,2765,2765,2765,2765,38
|
|
20231204,132000,142431905,2770,2765,2770,2765,71
|
|
20231204,131900,142235505,2765,2770,2770,2765,90
|
|
20231204,131800,141986255,2770,2770,2770,2770,17
|
|
20231204,131700,141939165,2775,2775,2775,2775,28
|
|
20231204,131600,141861465,2770,2775,2775,2770,25
|
|
20231204,131500,141792190,2775,2775,2775,2775,33
|
|
20231204,131400,141700615,2775,2775,2775,2775,0
|
|
20231204,131300,141700615,2775,2775,2775,2775,17
|
|
20231204,131200,141653440,2775,2770,2775,2770,18
|
|
20231204,131100,141603495,2765,2765,2765,2765,18
|
|
20231204,131000,141553725,2765,2765,2765,2765,10
|
|
20231204,130900,141526075,2770,2770,2770,2770,18
|
|
20231204,130800,141476215,2765,2765,2765,2765,31
|
|
20231204,130700,141390500,2765,2765,2765,2765,0
|
|
20231204,130600,141390500,2765,2770,2770,2765,34
|
|
20231204,130500,141296405,2770,2770,2770,2770,0
|
|
20231204,130400,141296405,2770,2770,2770,2770,0
|
|
20231204,130300,141296405,2770,2770,2770,2770,0
|
|
20231204,130200,141296405,2770,2770,2770,2770,35
|
|
20231204,130100,141199455,2770,2770,2770,2770,0
|
|
20231204,130000,141199455,2770,2770,2770,2770,21
|
|
20231204,125900,141141285,2765,2765,2765,2765,17
|
|
20231204,125800,141094280,2765,2760,2765,2760,1496
|
|
20231204,125700,136958070,2755,2755,2755,2755,0
|
|
20231204,125600,136958070,2755,2755,2755,2755,18
|
|
20231204,125500,136908480,2755,2755,2755,2755,1
|
|
20231204,125400,136905725,2755,2755,2755,2755,11
|
|
20231204,125300,136875420,2755,2755,2755,2755,2
|
|
20231204,125200,136869910,2755,2755,2755,2755,17
|
|
20231204,125100,136823075,2755,2755,2755,2755,35
|
|
20231204,125000,136726650,2755,2755,2755,2755,0
|
|
20231204,124900,136726650,2755,2755,2755,2755,0
|
|
20231204,124800,136726650,2755,2735,2755,2730,326
|
|
20231204,124700,135835420,2735,2755,2765,2715,2140
|
|
20231204,124600,129971395,2775,2780,2780,2775,263
|
|
20231204,124500,129240400,2780,2780,2780,2780,0
|
|
20231204,124400,129240400,2780,2780,2780,2780,18
|
|
20231204,124300,129190360,2780,2780,2780,2780,0
|
|
20231204,124200,129190360,2780,2780,2780,2780,100
|
|
20231204,124100,128912360,2805,2805,2805,2805,0
|
|
20231204,124000,128912360,2805,2790,2805,2790,4132
|
|
20231204,123900,117333180,2800,2770,2800,2765,3422
|
|
20231204,123800,107770415,2760,2760,2760,2760,353
|
|
20231204,123700,106796135,2760,2745,2760,2740,1183
|
|
20231204,123600,103542665,2740,2740,2740,2740,30
|
|
20231204,123500,103460465,2740,2735,2740,2730,618
|
|
20231204,123400,101767375,2725,2725,2725,2720,116
|
|
20231204,123300,101451360,2725,2715,2725,2715,467
|
|
20231204,123200,100179480,2715,2715,2715,2715,17
|
|
20231204,123100,100133325,2720,2715,2720,2715,76
|
|
20231204,123000,99926695,2715,2715,2715,2715,0
|
|
20231204,122900,99926695,2715,2720,2720,2715,49
|
|
20231204,122800,99793500,2720,2720,2720,2720,1
|
|
20231204,122700,99790780,2715,2685,2715,2685,1414
|
|
20231204,122600,95962525,2690,2690,2690,2690,0
|
|
20231204,122500,95962525,2690,2690,2690,2690,18
|
|
20231204,122400,95914105,2700,2700,2700,2700,0
|
|
20231204,122300,95914105,2700,2695,2700,2695,304
|
|
20231204,122200,95094630,2690,2690,2690,2690,17
|
|
20231204,122100,95048900,2695,2690,2695,2690,49
|
|
20231204,122000,94916935,2685,2685,2685,2685,17
|
|
20231204,121900,94871290,2685,2685,2685,2685,0
|
|
20231204,121800,94871290,2685,2690,2690,2685,500
|
|
20231204,121700,93528700,2690,2690,2690,2690,17
|
|
20231204,121600,93482970,2690,2690,2690,2690,0
|
|
20231204,121500,93482970,2690,2690,2690,2690,17
|
|
20231204,121400,93437240,2690,2690,2690,2690,0
|
|
20231204,121300,93437240,2690,2690,2690,2690,18
|
|
20231204,121200,93388820,2690,2690,2690,2690,17
|
|
20231204,121100,93343090,2690,2690,2690,2690,0
|
|
20231204,121000,93343090,2690,2690,2690,2690,17
|
|
20231204,120900,93297360,2690,2690,2690,2690,0
|
|
20231204,120800,93297360,2690,2690,2690,2690,78
|
|
20231204,120700,93087540,2685,2685,2685,2685,17
|
|
20231204,120600,93041895,2685,2685,2685,2685,122
|
|
20231204,120500,92714325,2680,2680,2680,2680,17
|
|
20231204,120400,92668765,2680,2680,2680,2680,0
|
|
20231204,120300,92668765,2680,2680,2680,2680,18
|
|
20231204,120200,92620525,2680,2680,2680,2680,17
|
|
20231204,120100,92574965,2680,2680,2680,2680,0
|
|
20231204,120000,92574965,2680,2680,2680,2680,17
|
|
20231204,115900,92529405,2685,2685,2685,2685,11
|
|
20231204,115800,92499870,2675,2675,2675,2675,35
|
|
20231204,115700,92406245,2675,2675,2675,2675,0
|
|
20231204,115600,92406245,2675,2675,2675,2675,17
|
|
20231204,115500,92360770,2680,2680,2680,2680,0
|
|
20231204,115400,92360770,2680,2680,2680,2680,10
|
|
20231204,115300,92333970,2680,2680,2680,2680,8
|
|
20231204,115200,92312530,2685,2685,2685,2685,1067
|
|
20231204,115100,89447635,2685,2685,2685,2685,17
|
|
20231204,115000,89401990,2685,2685,2685,2685,17
|
|
20231204,114900,89356345,2685,2685,2685,2685,0
|
|
20231204,114800,89356345,2685,2685,2685,2685,18
|
|
20231204,114700,89308015,2690,2690,2690,2690,11
|
|
20231204,114600,89278425,2690,2695,2695,2690,147
|
|
20231204,114500,88882990,2690,2690,2690,2690,0
|
|
20231204,114400,88882990,2690,2695,2695,2690,21
|
|
20231204,114300,88826480,2695,2690,2695,2690,49
|
|
20231204,114200,88694515,2690,2690,2690,2690,0
|
|
20231204,114100,88694515,2690,2690,2690,2690,75
|
|
20231204,114000,88492765,2690,2690,2690,2690,9
|
|
20231204,113900,88468555,2685,2685,2685,2685,226
|
|
20231204,113800,87861745,2680,2680,2680,2680,18
|
|
20231204,113700,87813505,2680,2680,2680,2680,17
|
|
20231204,113600,87767945,2680,2680,2680,2680,0
|
|
20231204,113500,87767945,2680,2680,2680,2680,18
|
|
20231204,113400,87719705,2675,2675,2675,2675,17
|
|
20231204,113300,87674230,2680,2680,2680,2680,0
|
|
20231204,113200,87674230,2680,2680,2680,2680,29
|
|
20231204,113100,87596510,2675,2680,2680,2675,47
|
|
20231204,113000,87470635,2675,2675,2675,2675,0
|
|
20231204,112900,87470635,2675,2675,2675,2675,17
|
|
20231204,112800,87425160,2675,2675,2675,2675,0
|
|
20231204,112700,87425160,2675,2675,2675,2675,18
|
|
20231204,112600,87377010,2675,2675,2675,2675,17
|
|
20231204,112500,87331535,2680,2680,2680,2680,0
|
|
20231204,112400,87331535,2680,2675,2680,2670,35
|
|
20231204,112300,87238065,2670,2670,2670,2670,0
|
|
20231204,112200,87238065,2670,2670,2670,2670,18
|
|
20231204,112100,87190005,2665,2675,2675,2660,88
|
|
20231204,112000,86955530,2675,2675,2675,2675,0
|
|
20231204,111900,86955530,2675,2675,2675,2675,17
|
|
20231204,111800,86910055,2680,2680,2680,2680,0
|
|
20231204,111700,86910055,2680,2680,2680,2680,0
|
|
20231204,111600,86910055,2680,2670,2680,2670,620
|
|
20231204,111500,85249185,2665,2670,2670,2665,45
|
|
20231204,111400,85129120,2665,2665,2665,2665,17
|
|
20231204,111300,85083815,2665,2665,2665,2665,17
|
|
20231204,111200,85038510,2665,2665,2665,2665,1
|
|
20231204,111100,85035845,2665,2665,2665,2665,17
|
|
20231204,111000,84990540,2665,2665,2665,2665,0
|
|
20231204,110900,84990540,2665,2665,2665,2665,17
|
|
20231204,110800,84945235,2665,2665,2665,2665,18
|
|
20231204,110700,84897265,2665,2665,2665,2665,14
|
|
20231204,110600,84859955,2665,2665,2665,2665,3
|
|
20231204,110500,84851960,2670,2670,2670,2670,470
|
|
20231204,110400,83597060,2670,2655,2670,2655,2055
|
|
20231204,110300,78111685,2660,2655,2660,2655,286
|
|
20231204,110200,77351975,2645,2640,2645,2640,102
|
|
20231204,110100,77082610,2645,2645,2645,2645,0
|
|
20231204,110000,77082610,2645,2645,2645,2645,0
|
|
20231204,105900,77082610,2645,2645,2645,2645,0
|
|
20231204,105800,77082610,2645,2645,2645,2645,0
|
|
20231204,105700,77082610,2645,2640,2645,2640,34
|
|
20231204,105600,76992845,2645,2645,2645,2645,0
|
|
20231204,105500,76992845,2645,2645,2645,2640,19
|
|
20231204,105400,76942675,2640,2640,2640,2640,0
|
|
20231204,105300,76942675,2640,2640,2640,2640,0
|
|
20231204,105200,76942675,2640,2640,2640,2640,34
|
|
20231204,105100,76852915,2640,2640,2640,2640,0
|
|
20231204,105000,76852915,2640,2640,2640,2640,17
|
|
20231204,104900,76808035,2645,2645,2645,2645,1
|
|
20231204,104800,76805390,2635,2640,2640,2635,71
|
|
20231204,104700,76618285,2640,2640,2640,2640,14
|
|
20231204,104600,76581325,2660,2660,2660,2660,0
|
|
20231204,104500,76581325,2660,2655,2660,2655,100
|
|
20231204,104400,76315515,2655,2655,2655,2655,2
|
|
20231204,104300,76310205,2655,2650,2655,2650,18
|
|
20231204,104200,76262500,2640,2640,2640,2640,17
|
|
20231204,104100,76217620,2625,2635,2635,2625,34
|
|
20231204,104000,76128190,2630,2630,2630,2620,2083
|
|
20231204,103900,70657295,2645,2640,2645,2640,2
|
|
20231204,103800,70652010,2635,2635,2635,2635,222
|
|
20231204,103700,70067040,2650,2640,2650,2640,42
|
|
20231204,103600,69956100,2650,2650,2650,2650,4
|
|
20231204,103500,69945500,2655,2650,2655,2650,18
|
|
20231204,103400,69897795,2655,2640,2655,2640,4149
|
|
20231204,103300,58944420,2640,2640,2655,2640,163
|
|
20231204,103200,58514085,2660,2655,2660,2655,52
|
|
20231204,103100,58376020,2655,2660,2660,2640,55
|
|
20231204,103000,58230310,2640,2640,2640,2640,431
|
|
20231204,102900,57092470,2650,2650,2650,2650,0
|
|
20231204,102800,57092470,2650,2670,2670,2650,195
|
|
20231204,102700,56575620,2670,2660,2670,2610,4787
|
|
20231204,102600,43977920,2665,2670,2670,2665,435
|
|
20231204,102500,42817295,2675,2675,2675,2675,0
|
|
20231204,102400,42817295,2675,2675,2675,2675,17
|
|
20231204,102300,42771820,2665,2665,2665,2665,17
|
|
20231204,102200,42726515,2675,2675,2675,2675,18
|
|
20231204,102100,42678365,2665,2680,2680,2665,1117
|
|
20231204,102000,39701520,2690,2690,2690,2690,0
|
|
20231204,101900,39701520,2690,2690,2690,2690,441
|
|
20231204,101800,38515230,2705,2705,2705,2705,0
|
|
20231204,101700,38515230,2705,2705,2705,2705,1
|
|
20231204,101600,38512525,2690,2690,2690,2690,18
|
|
20231204,101500,38464105,2690,2690,2690,2690,0
|
|
20231204,101400,38464105,2690,2690,2690,2690,0
|
|
20231204,101300,38464105,2690,2695,2695,2690,300
|
|
20231204,101200,37656865,2700,2700,2700,2700,240
|
|
20231204,101100,37008865,2700,2700,2700,2700,171
|
|
20231204,101000,36547165,2700,2700,2700,2700,109
|
|
20231204,100900,36252865,2700,2700,2700,2700,0
|
|
20231204,100800,36252865,2700,2700,2700,2700,0
|
|
20231204,100700,36252865,2700,2700,2700,2700,0
|
|
20231204,100600,36252865,2700,2700,2700,2700,200
|
|
20231204,100500,35712865,2700,2700,2700,2700,1
|
|
20231204,100400,35710165,2695,2695,2695,2695,0
|
|
20231204,100300,35710165,2695,2695,2695,2695,0
|
|
20231204,100200,35710165,2695,2685,2700,2685,3280
|
|
20231204,100100,26861630,2685,2685,2685,2685,200
|
|
20231204,100000,26324630,2675,2675,2675,2675,0
|
|
20231204,095900,26324630,2675,2680,2680,2675,134
|
|
20231204,095800,25965680,2685,2685,2685,2685,1
|
|
20231204,095700,25962995,2685,2685,2685,2685,0
|
|
20231204,095600,25962995,2685,2685,2685,2685,3
|
|
20231204,095500,25954940,2685,2685,2685,2685,0
|
|
20231204,095400,25954940,2685,2685,2685,2685,0
|
|
20231204,095300,25954940,2685,2685,2685,2685,0
|
|
20231204,095200,25954940,2685,2685,2685,2685,0
|
|
20231204,095100,25954940,2685,2685,2685,2685,0
|
|
20231204,095000,25954940,2685,2685,2685,2685,0
|
|
20231204,094900,25954940,2685,2685,2685,2685,0
|
|
20231204,094800,25954940,2685,2685,2685,2685,0
|
|
20231204,094700,25954940,2685,2685,2685,2685,1
|
|
20231204,094600,25952255,2680,2680,2680,2680,0
|
|
20231204,094500,25952255,2680,2675,2680,2675,491
|
|
20231204,094400,24637380,2675,2660,2675,2660,1047
|
|
20231204,094300,21844400,2660,2660,2660,2660,100
|
|
20231204,094200,21578400,2675,2665,2675,2665,239
|
|
20231204,094100,20941445,2665,2665,2665,2665,668
|
|
20231204,094000,19161225,2660,2665,2665,2660,48
|
|
20231204,093900,19033425,2660,2655,2665,2655,148
|
|
20231204,093800,18640240,2665,2665,2665,2665,4
|
|
20231204,093700,18629580,2665,2665,2665,2665,11
|
|
20231204,093600,18600265,2660,2660,2660,2660,0
|
|
20231204,093500,18600265,2660,2660,2660,2660,0
|
|
20231204,093400,18600265,2660,2660,2660,2660,0
|
|
20231204,093300,18600265,2660,2660,2660,2660,6
|
|
20231204,093200,18584305,2655,2655,2655,2655,7
|
|
20231204,093100,18565720,2650,2650,2650,2645,570
|
|
20231204,093000,17055245,2655,2665,2665,2655,411
|
|
20231204,092900,15962935,2665,2665,2665,2665,30
|
|
20231204,092800,15882985,2670,2670,2670,2670,22
|
|
20231204,092700,15824245,2670,2670,2670,2670,0
|
|
20231204,092600,15824245,2670,2675,2675,2670,215
|
|
20231204,092500,15250185,2680,2675,2680,2675,70
|
|
20231204,092400,15062885,2685,2685,2685,2685,0
|
|
20231204,092300,15062885,2685,2685,2685,2685,0
|
|
20231204,092200,15062885,2685,2685,2685,2685,10
|
|
20231204,092100,15036035,2685,2685,2685,2685,0
|
|
20231204,092000,15036035,2685,2685,2685,2685,1
|
|
20231204,091900,15033350,2685,2685,2685,2685,341
|
|
20231204,091800,14117765,2685,2685,2685,2685,0
|
|
20231204,091700,14117765,2685,2675,2685,2675,21
|
|
20231204,091600,14061540,2675,2680,2685,2675,1484
|
|
20231204,091500,10088825,2680,2680,2680,2680,0
|
|
20231204,091400,10088825,2680,2680,2680,2680,165
|
|
20231204,091300,9646625,2680,2680,2680,2680,18
|
|
20231204,091200,9598385,2680,2680,2680,2675,606
|
|
20231204,091100,7976015,2680,2680,2680,2680,150
|
|
20231204,091000,7574015,2680,2680,2680,2680,19
|
|
20231204,090900,7523095,2680,2685,2685,2680,100
|
|
20231204,090800,7255085,2680,2680,2680,2680,0
|
|
20231204,090700,7255085,2680,2680,2680,2680,0
|
|
20231204,090600,7255085,2680,2680,2680,2680,0
|
|
20231204,090500,7255085,2680,2695,2695,2680,756
|
|
20231204,090400,5221350,2695,2705,2705,2695,21
|
|
20231204,090300,5164595,2705,2705,2705,2705,13
|
|
20231204,090200,5129430,2705,2705,2705,2705,1478
|
|
20231204,090100,1131440,2690,2700,2700,2690,92
|
|
20231204,090000,883460,2710,2710,2710,2710,326
|