720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205700,155736110,2675,2675,2675,2675,1947
|
|
20231205,205600,155736110,2675,2675,2675,2675,0
|
|
20231205,205500,155736110,2675,2675,2675,2675,0
|
|
20231205,205400,155736110,2675,2675,2675,2675,0
|
|
20231205,205300,155736110,2675,2675,2675,2675,0
|
|
20231205,205200,155736110,2675,2675,2675,2675,0
|
|
20231205,205100,155736110,2675,2675,2675,2675,0
|
|
20231205,205000,155736110,2675,2675,2675,2675,0
|
|
20231205,204900,155736110,2675,2675,2675,2675,0
|
|
20231205,204800,155736110,2675,2675,2675,2675,0
|
|
20231205,204700,155736110,2675,2675,2675,2675,0
|
|
20231205,204600,155736110,2675,2675,2675,2675,0
|
|
20231205,204500,155736110,2675,2675,2675,2675,0
|
|
20231205,204400,155736110,2675,2675,2675,2675,0
|
|
20231205,204300,155736110,2675,2675,2675,2675,0
|
|
20231205,204200,155736110,2675,2675,2675,2675,0
|
|
20231205,204100,155736110,2675,2675,2675,2675,0
|
|
20231205,204000,155736110,2675,2675,2675,2675,0
|
|
20231205,203900,155736110,2675,2675,2675,2675,0
|
|
20231205,203800,155736110,2675,2675,2675,2675,0
|
|
20231205,203700,155736110,2675,2675,2675,2675,0
|
|
20231205,203600,155736110,2675,2675,2675,2675,0
|
|
20231205,203500,155736110,2675,2675,2675,2675,0
|
|
20231205,203400,155736110,2675,2675,2675,2675,0
|
|
20231205,203300,155736110,2675,2675,2675,2675,0
|
|
20231205,203200,155736110,2675,2675,2675,2675,0
|
|
20231205,203100,155736110,2675,2675,2675,2675,0
|
|
20231205,203000,155736110,2675,2675,2675,2675,0
|
|
20231205,202900,155736110,2675,2675,2675,2675,0
|
|
20231205,202800,155736110,2675,2675,2675,2675,0
|
|
20231205,202700,155736110,2675,2675,2675,2675,1947
|
|
20231205,202600,155736110,2675,2675,2675,2675,0
|
|
20231205,202500,155736110,2675,2675,2675,2675,0
|
|
20231205,202400,155736110,2675,2675,2675,2675,0
|
|
20231205,202300,155736110,2675,2675,2675,2675,0
|
|
20231205,202200,155736110,2675,2675,2675,2675,0
|
|
20231205,202100,155736110,2675,2675,2675,2675,0
|
|
20231205,202000,155736110,2675,2675,2675,2675,0
|
|
20231205,201900,155736110,2675,2675,2675,2675,0
|
|
20231205,201800,155736110,2675,2675,2675,2675,0
|
|
20231205,201700,155736110,2675,2675,2675,2675,0
|
|
20231205,201600,155736110,2675,2675,2675,2675,0
|
|
20231205,201500,155736110,2675,2675,2675,2675,0
|
|
20231205,201400,155736110,2675,2675,2675,2675,0
|
|
20231205,201300,155736110,2675,2675,2675,2675,0
|
|
20231205,201200,155736110,2675,2675,2675,2675,0
|
|
20231205,201100,155736110,2675,2675,2675,2675,0
|
|
20231205,201000,155736110,2675,2675,2675,2675,0
|
|
20231205,200900,155736110,2675,2675,2675,2675,0
|
|
20231205,200800,155736110,2675,2675,2675,2675,0
|
|
20231205,200700,155736110,2675,2675,2675,2675,0
|
|
20231205,200600,155736110,2675,2675,2675,2675,0
|
|
20231205,200500,155736110,2675,2675,2675,2675,0
|
|
20231205,200400,155736110,2675,2675,2675,2675,0
|
|
20231205,200300,155736110,2675,2675,2675,2675,0
|
|
20231205,200200,155736110,2675,2675,2675,2675,0
|
|
20231205,200100,155736110,2675,2675,2675,2675,0
|
|
20231205,200000,155736110,2675,2675,2675,2675,0
|
|
20231205,195900,155736110,2675,2675,2675,2675,0
|
|
20231205,195800,155736110,2675,2675,2675,2675,0
|
|
20231205,195700,155736110,2675,2675,2675,2675,1947
|
|
20231205,195600,155736110,2675,2675,2675,2675,0
|
|
20231205,195500,155736110,2675,2675,2675,2675,0
|
|
20231205,195400,155736110,2675,2675,2675,2675,0
|
|
20231205,195300,155736110,2675,2675,2675,2675,0
|
|
20231205,195200,155736110,2675,2675,2675,2675,0
|
|
20231205,195100,155736110,2675,2675,2675,2675,0
|
|
20231205,195000,155736110,2675,2675,2675,2675,0
|
|
20231205,194900,155736110,2675,2675,2675,2675,0
|
|
20231205,194800,155736110,2675,2675,2675,2675,0
|
|
20231205,194700,155736110,2675,2675,2675,2675,0
|
|
20231205,194600,155736110,2675,2675,2675,2675,0
|
|
20231205,194500,155736110,2675,2675,2675,2675,0
|
|
20231205,194400,155736110,2675,2675,2675,2675,0
|
|
20231205,194300,155736110,2675,2675,2675,2675,0
|
|
20231205,194200,155736110,2675,2675,2675,2675,0
|
|
20231205,194100,155736110,2675,2675,2675,2675,0
|
|
20231205,194000,155736110,2675,2675,2675,2675,0
|
|
20231205,193900,155736110,2675,2675,2675,2675,0
|
|
20231205,193800,155736110,2675,2675,2675,2675,0
|
|
20231205,193700,155736110,2675,2675,2675,2675,0
|
|
20231205,193600,155736110,2675,2675,2675,2675,0
|
|
20231205,193500,155736110,2675,2675,2675,2675,0
|
|
20231205,193400,155736110,2675,2675,2675,2675,0
|
|
20231205,193300,155736110,2675,2675,2675,2675,0
|
|
20231205,193200,155736110,2675,2675,2675,2675,0
|
|
20231205,193100,155736110,2675,2675,2675,2675,0
|
|
20231205,193000,155736110,2675,2675,2675,2675,0
|
|
20231205,192900,155736110,2675,2675,2675,2675,0
|
|
20231205,192800,155736110,2675,2675,2675,2675,0
|
|
20231205,192700,155736110,2675,2675,2675,2675,1947
|
|
20231205,192600,155736110,2675,2675,2675,2675,0
|
|
20231205,192500,155736110,2675,2675,2675,2675,0
|
|
20231205,192400,155736110,2675,2675,2675,2675,0
|
|
20231205,192300,155736110,2675,2675,2675,2675,0
|
|
20231205,192200,155736110,2675,2675,2675,2675,0
|
|
20231205,192100,155736110,2675,2675,2675,2675,0
|
|
20231205,192000,155736110,2675,2675,2675,2675,0
|
|
20231205,191900,155736110,2675,2675,2675,2675,0
|
|
20231205,191800,155736110,2675,2675,2675,2675,0
|
|
20231205,191700,155736110,2675,2675,2675,2675,0
|
|
20231205,191600,155736110,2675,2675,2675,2675,0
|
|
20231205,191500,155736110,2675,2675,2675,2675,0
|
|
20231205,191400,155736110,2675,2675,2675,2675,0
|
|
20231205,191300,155736110,2675,2675,2675,2675,0
|
|
20231205,191200,155736110,2675,2675,2675,2675,0
|
|
20231205,191100,155736110,2675,2675,2675,2675,0
|
|
20231205,191000,155736110,2675,2675,2675,2675,0
|
|
20231205,190900,155736110,2675,2675,2675,2675,0
|
|
20231205,190800,155736110,2675,2675,2675,2675,0
|
|
20231205,190700,155736110,2675,2675,2675,2675,0
|
|
20231205,190600,155736110,2675,2675,2675,2675,0
|
|
20231205,190500,155736110,2675,2675,2675,2675,0
|
|
20231205,190400,155736110,2675,2675,2675,2675,0
|
|
20231205,190300,155736110,2675,2675,2675,2675,0
|
|
20231205,190200,155736110,2675,2675,2675,2675,0
|
|
20231205,190100,155736110,2675,2675,2675,2675,0
|
|
20231205,190000,155736110,2675,2675,2675,2675,0
|
|
20231205,185900,155736110,2675,2675,2675,2675,0
|
|
20231205,185800,155736110,2675,2675,2675,2675,0
|
|
20231205,185700,155736110,2675,2675,2675,2675,1947
|
|
20231205,185600,155736110,2675,2675,2675,2675,0
|
|
20231205,185500,155736110,2675,2675,2675,2675,0
|
|
20231205,185400,155736110,2675,2675,2675,2675,0
|
|
20231205,185300,155736110,2675,2675,2675,2675,0
|
|
20231205,185200,155736110,2675,2675,2675,2675,0
|
|
20231205,185100,155736110,2675,2675,2675,2675,0
|
|
20231205,185000,155736110,2675,2675,2675,2675,0
|
|
20231205,184900,155736110,2675,2675,2675,2675,0
|
|
20231205,184800,155736110,2675,2675,2675,2675,0
|
|
20231205,184700,155736110,2675,2675,2675,2675,0
|
|
20231205,184600,155736110,2675,2675,2675,2675,0
|
|
20231205,184500,155736110,2675,2675,2675,2675,0
|
|
20231205,184400,155736110,2675,2675,2675,2675,0
|
|
20231205,184300,155736110,2675,2675,2675,2675,0
|
|
20231205,184200,155736110,2675,2675,2675,2675,0
|
|
20231205,184100,155736110,2675,2675,2675,2675,0
|
|
20231205,184000,155736110,2675,2675,2675,2675,0
|
|
20231205,183900,155736110,2675,2675,2675,2675,0
|
|
20231205,183800,155736110,2675,2675,2675,2675,0
|
|
20231205,183700,155736110,2675,2675,2675,2675,0
|
|
20231205,183600,155736110,2675,2675,2675,2675,0
|
|
20231205,183500,155736110,2675,2675,2675,2675,0
|
|
20231205,183400,155736110,2675,2675,2675,2675,0
|
|
20231205,183300,155736110,2675,2675,2675,2675,0
|
|
20231205,183200,155736110,2675,2675,2675,2675,0
|
|
20231205,183100,155736110,2675,2675,2675,2675,0
|
|
20231205,183000,155736110,2675,2675,2675,2675,0
|
|
20231205,182900,155736110,2675,2675,2675,2675,0
|
|
20231205,182800,155736110,2675,2675,2675,2675,0
|
|
20231205,182700,155736110,2675,2675,2675,2675,1947
|
|
20231205,182600,155736110,2675,2675,2675,2675,0
|
|
20231205,182500,155736110,2675,2675,2675,2675,0
|
|
20231205,182400,155736110,2675,2675,2675,2675,0
|
|
20231205,182300,155736110,2675,2675,2675,2675,0
|
|
20231205,182200,155736110,2675,2675,2675,2675,0
|
|
20231205,182100,155736110,2675,2675,2675,2675,0
|
|
20231205,182000,155736110,2675,2675,2675,2675,0
|
|
20231205,181900,155736110,2675,2675,2675,2675,0
|
|
20231205,181800,155736110,2675,2675,2675,2675,0
|
|
20231205,181700,155736110,2675,2675,2675,2675,0
|
|
20231205,181600,155736110,2675,2675,2675,2675,0
|
|
20231205,181500,155736110,2675,2675,2675,2675,0
|
|
20231205,181400,155736110,2675,2675,2675,2675,0
|
|
20231205,181300,155736110,2675,2675,2675,2675,0
|
|
20231205,181200,155736110,2675,2675,2675,2675,0
|
|
20231205,181100,155736110,2675,2675,2675,2675,0
|
|
20231205,181000,155736110,2675,2675,2675,2675,0
|
|
20231205,180900,155736110,2675,2675,2675,2675,0
|
|
20231205,180800,155736110,2675,2675,2675,2675,0
|
|
20231205,180700,155736110,2675,2675,2675,2675,0
|
|
20231205,180600,155736110,2675,2675,2675,2675,0
|
|
20231205,180500,155736110,2675,2675,2675,2675,0
|
|
20231205,180400,155736110,2675,2675,2675,2675,0
|
|
20231205,180300,155736110,2675,2675,2675,2675,0
|
|
20231205,180200,155736110,2675,2675,2675,2675,0
|
|
20231205,180100,155736110,2675,2675,2675,2675,0
|
|
20231205,180000,155736110,2675,2675,2675,2675,0
|
|
20231205,175900,155736110,2675,2675,2675,2675,0
|
|
20231205,175800,155736110,2675,2675,2675,2675,0
|
|
20231205,175700,155736110,2675,2675,2675,2675,1947
|
|
20231205,175600,155736110,2675,2675,2675,2675,0
|
|
20231205,175500,155736110,2675,2675,2675,2675,0
|
|
20231205,175400,155736110,2675,2675,2675,2675,0
|
|
20231205,175300,155736110,2675,2675,2675,2675,0
|
|
20231205,175200,155736110,2675,2675,2675,2675,0
|
|
20231205,175100,155736110,2675,2675,2675,2675,0
|
|
20231205,175000,155736110,2675,2675,2675,2675,0
|
|
20231205,174900,155736110,2675,2675,2675,2675,0
|
|
20231205,174800,155736110,2675,2675,2675,2675,0
|
|
20231205,174700,155736110,2675,2675,2675,2675,0
|
|
20231205,174600,155736110,2675,2675,2675,2675,0
|
|
20231205,174500,155736110,2675,2675,2675,2675,0
|
|
20231205,174400,155736110,2675,2675,2675,2675,0
|
|
20231205,174300,155736110,2675,2675,2675,2675,0
|
|
20231205,174200,155736110,2675,2675,2675,2675,0
|
|
20231205,174100,155736110,2675,2675,2675,2675,0
|
|
20231205,174000,155736110,2675,2675,2675,2675,0
|
|
20231205,173900,155736110,2675,2675,2675,2675,0
|
|
20231205,173800,155736110,2675,2675,2675,2675,0
|
|
20231205,173700,155736110,2675,2675,2675,2675,0
|
|
20231205,173600,155736110,2675,2675,2675,2675,0
|
|
20231205,173500,155736110,2675,2675,2675,2675,0
|
|
20231205,173400,155736110,2675,2675,2675,2675,0
|
|
20231205,173300,155736110,2675,2675,2675,2675,0
|
|
20231205,173200,155736110,2675,2675,2675,2675,0
|
|
20231205,173100,155736110,2675,2675,2675,2675,0
|
|
20231205,173000,155736110,2675,2675,2675,2675,0
|
|
20231205,172900,155736110,2675,2675,2675,2675,0
|
|
20231205,172800,155736110,2675,2675,2675,2675,0
|
|
20231205,172700,155736110,2675,2675,2675,2675,1947
|
|
20231205,172600,155736110,2675,2675,2675,2675,0
|
|
20231205,172500,155736110,2675,2675,2675,2675,0
|
|
20231205,172400,155736110,2675,2675,2675,2675,0
|
|
20231205,172300,155736110,2675,2675,2675,2675,0
|
|
20231205,172200,155736110,2675,2675,2675,2675,0
|
|
20231205,172100,155736110,2675,2675,2675,2675,0
|
|
20231205,172000,155736110,2675,2675,2675,2675,0
|
|
20231205,171900,155736110,2675,2675,2675,2675,0
|
|
20231205,171800,155736110,2675,2675,2675,2675,0
|
|
20231205,171700,155736110,2675,2675,2675,2675,0
|
|
20231205,171600,155736110,2675,2675,2675,2675,0
|
|
20231205,171500,155736110,2675,2675,2675,2675,0
|
|
20231205,171400,155736110,2675,2675,2675,2675,0
|
|
20231205,171300,155736110,2675,2675,2675,2675,0
|
|
20231205,171200,155736110,2675,2675,2675,2675,0
|
|
20231205,171100,155736110,2675,2675,2675,2675,0
|
|
20231205,171000,155736110,2675,2675,2675,2675,0
|
|
20231205,170900,155736110,2675,2675,2675,2675,0
|
|
20231205,170800,155736110,2675,2675,2675,2675,0
|
|
20231205,170700,155736110,2675,2675,2675,2675,0
|
|
20231205,170600,155736110,2675,2675,2675,2675,0
|
|
20231205,170500,155736110,2675,2675,2675,2675,0
|
|
20231205,170400,155736110,2675,2675,2675,2675,0
|
|
20231205,170300,155736110,2675,2675,2675,2675,0
|
|
20231205,170200,155736110,2675,2675,2675,2675,0
|
|
20231205,170100,155736110,2675,2675,2675,2675,0
|
|
20231205,170000,155736110,2675,2675,2675,2675,0
|
|
20231205,165900,155736110,2675,2675,2675,2675,0
|
|
20231205,165800,155736110,2675,2675,2675,2675,0
|
|
20231205,165700,155736110,2675,2675,2675,2675,1947
|
|
20231205,165600,155736110,2675,2675,2675,2675,0
|
|
20231205,165500,155736110,2675,2675,2675,2675,0
|
|
20231205,165400,155736110,2675,2675,2675,2675,0
|
|
20231205,165300,155736110,2675,2675,2675,2675,0
|
|
20231205,165200,155736110,2675,2675,2675,2675,0
|
|
20231205,165100,155736110,2675,2675,2675,2675,0
|
|
20231205,165000,155736110,2675,2675,2675,2675,0
|
|
20231205,164900,155736110,2675,2675,2675,2675,0
|
|
20231205,164800,155736110,2675,2675,2675,2675,0
|
|
20231205,164700,155736110,2675,2675,2675,2675,0
|
|
20231205,164600,155736110,2675,2675,2675,2675,0
|
|
20231205,164500,155736110,2675,2675,2675,2675,0
|
|
20231205,164400,155736110,2675,2675,2675,2675,0
|
|
20231205,164300,155736110,2675,2675,2675,2675,0
|
|
20231205,164200,155736110,2675,2675,2675,2675,0
|
|
20231205,164100,155736110,2675,2675,2675,2675,0
|
|
20231205,164000,155736110,2675,2675,2675,2675,0
|
|
20231205,163900,155736110,2675,2675,2675,2675,0
|
|
20231205,163800,155736110,2675,2675,2675,2675,0
|
|
20231205,163700,155736110,2675,2675,2675,2675,0
|
|
20231205,163600,155736110,2675,2675,2675,2675,0
|
|
20231205,163500,155736110,2675,2675,2675,2675,0
|
|
20231205,163400,155736110,2675,2675,2675,2675,0
|
|
20231205,163300,155736110,2675,2675,2675,2675,0
|
|
20231205,163200,155736110,2675,2675,2675,2675,0
|
|
20231205,163100,155736110,2675,2675,2675,2675,0
|
|
20231205,163000,155736110,2675,2675,2675,2675,0
|
|
20231205,162900,155736110,2675,2675,2675,2675,0
|
|
20231205,162800,155736110,2675,2675,2675,2675,0
|
|
20231205,162700,155736110,2675,2675,2675,2675,1947
|
|
20231205,162600,155736110,2675,2675,2675,2675,0
|
|
20231205,162500,155736110,2675,2675,2675,2675,0
|
|
20231205,162400,155736110,2675,2675,2675,2675,0
|
|
20231205,162300,155736110,2675,2675,2675,2675,0
|
|
20231205,162200,155736110,2675,2675,2675,2675,0
|
|
20231205,162100,155736110,2675,2675,2675,2675,0
|
|
20231205,162000,155736110,2675,2675,2675,2675,0
|
|
20231205,161900,155736110,2675,2675,2675,2675,0
|
|
20231205,161800,155736110,2675,2675,2675,2675,0
|
|
20231205,161700,155736110,2675,2675,2675,2675,0
|
|
20231205,161600,155736110,2675,2675,2675,2675,0
|
|
20231205,161500,155736110,2675,2675,2675,2675,0
|
|
20231205,161400,155736110,2675,2675,2675,2675,0
|
|
20231205,161300,155736110,2675,2675,2675,2675,0
|
|
20231205,161200,155736110,2675,2675,2675,2675,0
|
|
20231205,161100,155736110,2675,2675,2675,2675,0
|
|
20231205,161000,155736110,2675,2675,2675,2675,0
|
|
20231205,160900,155736110,2675,2675,2675,2675,0
|
|
20231205,160800,155736110,2675,2675,2675,2675,0
|
|
20231205,160700,155736110,2675,2675,2675,2675,0
|
|
20231205,160600,155736110,2675,2675,2675,2675,0
|
|
20231205,160500,155736110,2675,2675,2675,2675,0
|
|
20231205,160400,155736110,2675,2675,2675,2675,0
|
|
20231205,160300,155736110,2675,2675,2675,2675,0
|
|
20231205,160200,155736110,2675,2675,2675,2675,0
|
|
20231205,160100,155736110,2675,2675,2675,2675,0
|
|
20231205,160000,155736110,2675,2675,2675,2675,0
|
|
20231205,155900,155736110,2675,2675,2675,2675,0
|
|
20231205,155800,155736110,2675,2675,2675,2675,0
|
|
20231205,155700,155736110,2675,2675,2675,2675,1947
|
|
20231205,155600,155736110,2675,2675,2675,2675,0
|
|
20231205,155500,155736110,2675,2675,2675,2675,0
|
|
20231205,155400,155736110,2675,2675,2675,2675,0
|
|
20231205,155300,155736110,2675,2675,2675,2675,0
|
|
20231205,155200,155736110,2675,2675,2675,2675,0
|
|
20231205,155100,155736110,2675,2675,2675,2675,0
|
|
20231205,155000,155736110,2675,2675,2675,2675,0
|
|
20231205,154900,155736110,2675,2675,2675,2675,0
|
|
20231205,154800,155736110,2675,2675,2675,2675,0
|
|
20231205,154700,155736110,2675,2675,2675,2675,0
|
|
20231205,154600,155736110,2675,2675,2675,2675,0
|
|
20231205,154500,155736110,2675,2675,2675,2675,0
|
|
20231205,154400,155736110,2675,2675,2675,2675,0
|
|
20231205,154300,155736110,2675,2675,2675,2675,0
|
|
20231205,154200,155736110,2675,2675,2675,2675,0
|
|
20231205,154100,155736110,2675,2675,2675,2675,0
|
|
20231205,154000,155736110,2675,2675,2675,2675,0
|
|
20231205,153900,155736110,2675,2675,2675,2675,0
|
|
20231205,153800,155736110,2675,2675,2675,2675,0
|
|
20231205,153700,155736110,2675,2675,2675,2675,0
|
|
20231205,153600,155736110,2675,2675,2675,2675,0
|
|
20231205,153500,155736110,2675,2675,2675,2675,0
|
|
20231205,153400,155736110,2675,2675,2675,2675,0
|
|
20231205,153300,155736110,2675,2675,2675,2675,0
|
|
20231205,153200,155736110,2675,2675,2675,2675,0
|
|
20231205,153100,155736110,2675,2675,2675,2675,0
|
|
20231205,153000,155736110,2675,2675,2675,2675,1947
|
|
20231205,152900,150527885,2695,2695,2695,2695,0
|
|
20231205,152800,150527885,2695,2695,2695,2695,0
|
|
20231205,152700,150527885,2695,2695,2695,2695,0
|
|
20231205,152600,150527885,2695,2695,2695,2695,0
|
|
20231205,152500,150527885,2695,2695,2695,2695,0
|
|
20231205,152400,150527885,2695,2695,2695,2695,0
|
|
20231205,152300,150527885,2695,2695,2695,2695,0
|
|
20231205,152200,150527885,2695,2695,2695,2695,0
|
|
20231205,152100,150527885,2695,2695,2695,2695,0
|
|
20231205,152000,150527885,2695,2695,2695,2695,0
|
|
20231205,151900,150527885,2695,2680,2695,2670,1079
|
|
20231205,151800,147639025,2690,2695,2695,2690,1082
|
|
20231205,151700,144723140,2695,2715,2715,2695,9
|
|
20231205,151600,144698725,2695,2715,2715,2695,11
|
|
20231205,151500,144668880,2695,2695,2695,2695,0
|
|
20231205,151400,144668880,2695,2695,2715,2695,14
|
|
20231205,151300,144630910,2695,2695,2715,2695,7
|
|
20231205,151200,144612025,2695,2695,2695,2695,5
|
|
20231205,151100,144598550,2720,2720,2720,2720,0
|
|
20231205,151000,144598550,2720,2720,2720,2720,0
|
|
20231205,150900,144598550,2720,2705,2720,2705,2
|
|
20231205,150800,144593125,2710,2710,2710,2710,11
|
|
20231205,150700,144563315,2700,2700,2700,2700,0
|
|
20231205,150600,144563315,2700,2700,2700,2700,40
|
|
20231205,150500,144455315,2705,2705,2705,2705,0
|
|
20231205,150400,144455315,2705,2705,2705,2705,1
|
|
20231205,150300,144452610,2695,2695,2695,2695,0
|
|
20231205,150200,144452610,2695,2695,2695,2695,0
|
|
20231205,150100,144452610,2695,2695,2695,2695,0
|
|
20231205,150000,144452610,2695,2695,2695,2695,22
|
|
20231205,145900,144393320,2700,2700,2700,2700,399
|
|
20231205,145800,143316020,2700,2700,2700,2700,1
|
|
20231205,145700,143313320,2700,2700,2700,2700,100
|
|
20231205,145600,143043320,2700,2705,2705,2700,72
|
|
20231205,145500,142848760,2705,2705,2705,2705,0
|
|
20231205,145400,142848760,2705,2705,2705,2705,0
|
|
20231205,145300,142848760,2705,2705,2705,2705,0
|
|
20231205,145200,142848760,2705,2705,2705,2705,200
|
|
20231205,145100,142307760,2695,2695,2695,2695,10
|
|
20231205,145000,142280810,2710,2710,2710,2710,0
|
|
20231205,144900,142280810,2710,2710,2710,2710,14
|
|
20231205,144800,142242870,2710,2710,2710,2710,0
|
|
20231205,144700,142242870,2710,2710,2710,2710,0
|
|
20231205,144600,142242870,2710,2710,2710,2710,0
|
|
20231205,144500,142242870,2710,2710,2710,2710,1
|
|
20231205,144400,142240160,2695,2695,2695,2695,0
|
|
20231205,144300,142240160,2695,2695,2695,2695,134
|
|
20231205,144200,141879030,2695,2695,2695,2695,10
|
|
20231205,144100,141852080,2690,2690,2690,2690,0
|
|
20231205,144000,141852080,2690,2690,2690,2690,30
|
|
20231205,143900,141771380,2690,2690,2690,2690,0
|
|
20231205,143800,141771380,2690,2690,2690,2690,0
|
|
20231205,143700,141771380,2690,2690,2690,2690,1
|
|
20231205,143600,141768690,2685,2685,2685,2685,238
|
|
20231205,143500,141129660,2680,2680,2680,2680,0
|
|
20231205,143400,141129660,2680,2680,2680,2680,0
|
|
20231205,143300,141129660,2680,2680,2680,2680,0
|
|
20231205,143200,141129660,2680,2680,2680,2680,130
|
|
20231205,143100,140781260,2685,2685,2685,2685,16
|
|
20231205,143000,140738300,2680,2695,2695,2680,2249
|
|
20231205,142900,134707635,2695,2695,2695,2695,1008
|
|
20231205,142800,131991075,2695,2700,2700,2695,1407
|
|
20231205,142700,128192320,2710,2710,2710,2710,0
|
|
20231205,142600,128192320,2710,2710,2710,2710,0
|
|
20231205,142500,128192320,2710,2710,2710,2710,0
|
|
20231205,142400,128192320,2710,2710,2710,2710,0
|
|
20231205,142300,128192320,2710,2710,2710,2710,500
|
|
20231205,142200,126837320,2710,2710,2710,2710,50
|
|
20231205,142100,126701820,2710,2710,2710,2710,0
|
|
20231205,142000,126701820,2710,2710,2710,2710,0
|
|
20231205,141900,126701820,2710,2710,2710,2710,0
|
|
20231205,141800,126701820,2710,2710,2710,2710,0
|
|
20231205,141700,126701820,2710,2710,2710,2710,0
|
|
20231205,141600,126701820,2710,2710,2710,2710,0
|
|
20231205,141500,126701820,2710,2710,2710,2710,72
|
|
20231205,141400,126506700,2710,2710,2710,2710,50
|
|
20231205,141300,126371200,2710,2710,2710,2710,847
|
|
20231205,141200,124075830,2710,2710,2710,2710,50
|
|
20231205,141100,123940330,2715,2715,2715,2715,42
|
|
20231205,141000,123826300,2715,2715,2715,2715,73
|
|
20231205,140900,123628105,2710,2710,2710,2710,50
|
|
20231205,140800,123492605,2715,2715,2715,2715,848
|
|
20231205,140700,121190285,2715,2715,2715,2715,50
|
|
20231205,140600,121054535,2715,2715,2715,2715,50
|
|
20231205,140500,120918785,2715,2715,2715,2715,75
|
|
20231205,140400,120715160,2715,2715,2715,2715,50
|
|
20231205,140300,120579410,2715,2715,2715,2715,50
|
|
20231205,140200,120443660,2715,2715,2715,2715,38
|
|
20231205,140100,120340490,2715,2715,2715,2715,50
|
|
20231205,140000,120204740,2715,2715,2715,2715,50
|
|
20231205,135900,120068990,2715,2715,2715,2715,50
|
|
20231205,135800,119933240,2715,2715,2715,2715,50
|
|
20231205,135700,119797490,2715,2715,2715,2715,50
|
|
20231205,135600,119661740,2715,2725,2725,2715,98
|
|
20231205,135500,119395060,2725,2720,2725,2715,128
|
|
20231205,135400,119046695,2720,2715,2720,2715,63
|
|
20231205,135300,118875525,2715,2720,2730,2715,1137
|
|
20231205,135200,115772215,2720,2720,2720,2720,162
|
|
20231205,135100,115331575,2720,2720,2720,2720,50
|
|
20231205,135000,115195575,2720,2730,2730,2720,66
|
|
20231205,134900,115015765,2720,2720,2720,2720,50
|
|
20231205,134800,114879765,2720,2720,2720,2720,50
|
|
20231205,134700,114743765,2720,2720,2720,2720,12
|
|
20231205,134600,114711125,2720,2725,2725,2720,62
|
|
20231205,134500,114542365,2720,2725,2725,2720,63
|
|
20231205,134400,114370880,2725,2725,2725,2725,37
|
|
20231205,134300,114270055,2725,2730,2730,2725,119
|
|
20231205,134200,113945435,2730,2740,2740,2730,47
|
|
20231205,134100,113817075,2730,2745,2745,2730,48
|
|
20231205,134000,113685885,2745,2735,2745,2730,51
|
|
20231205,133900,113546580,2730,2730,2730,2730,50
|
|
20231205,133800,113410080,2730,2735,2735,2730,52
|
|
20231205,133700,113268050,2735,2735,2735,2735,66
|
|
20231205,133600,113087540,2735,2735,2735,2735,62
|
|
20231205,133500,112917970,2735,2760,2760,2735,327
|
|
20231205,133400,112018535,2760,2760,2760,2760,50
|
|
20231205,133300,111880535,2760,2760,2775,2760,130
|
|
20231205,133200,111521680,2780,2780,2780,2780,1
|
|
20231205,133100,111518900,2775,2775,2780,2775,51
|
|
20231205,133000,111377370,2775,2775,2780,2775,3
|
|
20231205,132900,111369040,2760,2760,2780,2755,1043
|
|
20231205,132800,108478250,2755,2760,2760,2755,57
|
|
20231205,132700,108321105,2750,2750,2750,2750,42
|
|
20231205,132600,108205605,2755,2735,2755,2735,6555
|
|
20231205,132500,90209130,2735,2735,2735,2735,138
|
|
20231205,132400,89831700,2735,2735,2735,2735,101
|
|
20231205,132300,89555465,2730,2730,2730,2730,0
|
|
20231205,132200,89555465,2730,2730,2730,2730,4
|
|
20231205,132100,89544545,2725,2730,2730,2725,305
|
|
20231205,132000,88711910,2720,2720,2720,2720,0
|
|
20231205,131900,88711910,2720,2720,2720,2720,0
|
|
20231205,131800,88711910,2720,2720,2720,2720,0
|
|
20231205,131700,88711910,2720,2720,2720,2720,100
|
|
20231205,131600,88439910,2720,2720,2720,2720,0
|
|
20231205,131500,88439910,2720,2720,2720,2720,200
|
|
20231205,131400,87895910,2715,2725,2725,2715,100
|
|
20231205,131300,87624300,2730,2730,2730,2730,1
|
|
20231205,131200,87621570,2730,2730,2730,2730,0
|
|
20231205,131100,87621570,2730,2730,2730,2715,448
|
|
20231205,131000,86400590,2710,2715,2715,2710,500
|
|
20231205,130900,85045305,2720,2730,2730,2710,3506
|
|
20231205,130800,75519030,2730,2730,2730,2730,0
|
|
20231205,130700,75519030,2730,2730,2730,2730,0
|
|
20231205,130600,75519030,2730,2730,2730,2730,0
|
|
20231205,130500,75519030,2730,2730,2730,2730,0
|
|
20231205,130400,75519030,2730,2730,2730,2730,5
|
|
20231205,130300,75505380,2730,2730,2730,2730,0
|
|
20231205,130200,75505380,2730,2730,2730,2730,408
|
|
20231205,130100,74391540,2730,2730,2730,2730,1
|
|
20231205,130000,74388810,2730,2730,2730,2730,0
|
|
20231205,125900,74388810,2730,2730,2730,2730,0
|
|
20231205,125800,74388810,2730,2730,2730,2730,10
|
|
20231205,125700,74361510,2730,2720,2730,2720,1947
|
|
20231205,125600,69051100,2720,2720,2720,2720,0
|
|
20231205,125500,69051100,2720,2720,2720,2720,10
|
|
20231205,125400,69023900,2710,2695,2710,2695,7324
|
|
20231205,125300,49206790,2690,2690,2690,2690,13
|
|
20231205,125200,49171820,2695,2695,2695,2695,0
|
|
20231205,125100,49171820,2695,2690,2695,2690,693
|
|
20231205,125000,47304245,2690,2690,2690,2690,0
|
|
20231205,124900,47304245,2690,2685,2690,2685,2014
|
|
20231205,124800,41893620,2685,2685,2685,2685,0
|
|
20231205,124700,41893620,2685,2685,2685,2685,0
|
|
20231205,124600,41893620,2685,2685,2685,2685,32
|
|
20231205,124500,41807700,2680,2680,2680,2680,0
|
|
20231205,124400,41807700,2680,2680,2680,2680,0
|
|
20231205,124300,41807700,2680,2680,2680,2680,0
|
|
20231205,124200,41807700,2680,2680,2680,2680,0
|
|
20231205,124100,41807700,2680,2680,2680,2680,0
|
|
20231205,124000,41807700,2680,2680,2680,2680,0
|
|
20231205,123900,41807700,2680,2680,2680,2680,0
|
|
20231205,123800,41807700,2680,2680,2680,2680,0
|
|
20231205,123700,41807700,2680,2680,2680,2680,0
|
|
20231205,123600,41807700,2680,2680,2680,2680,0
|
|
20231205,123500,41807700,2680,2680,2680,2680,0
|
|
20231205,123400,41807700,2680,2680,2680,2680,0
|
|
20231205,123300,41807700,2680,2680,2680,2680,0
|
|
20231205,123200,41807700,2680,2680,2680,2680,0
|
|
20231205,123100,41807700,2680,2680,2680,2680,0
|
|
20231205,123000,41807700,2680,2680,2680,2680,0
|
|
20231205,122900,41807700,2680,2680,2680,2680,1
|
|
20231205,122800,41805020,2680,2685,2685,2680,37
|
|
20231205,122700,41705695,2685,2685,2685,2685,0
|
|
20231205,122600,41705695,2685,2685,2685,2685,0
|
|
20231205,122500,41705695,2685,2685,2685,2685,0
|
|
20231205,122400,41705695,2685,2685,2685,2685,0
|
|
20231205,122300,41705695,2685,2680,2685,2680,2
|
|
20231205,122200,41700330,2675,2675,2675,2675,0
|
|
20231205,122100,41700330,2675,2675,2675,2675,1779
|
|
20231205,122000,36941505,2675,2675,2675,2675,0
|
|
20231205,121900,36941505,2675,2675,2675,2675,5
|
|
20231205,121800,36928130,2675,2675,2675,2675,0
|
|
20231205,121700,36928130,2675,2675,2675,2675,0
|
|
20231205,121600,36928130,2675,2675,2675,2675,0
|
|
20231205,121500,36928130,2675,2675,2675,2675,0
|
|
20231205,121400,36928130,2675,2675,2675,2675,0
|
|
20231205,121300,36928130,2675,2675,2675,2675,0
|
|
20231205,121200,36928130,2675,2675,2675,2675,0
|
|
20231205,121100,36928130,2675,2675,2675,2675,31
|
|
20231205,121000,36845205,2675,2675,2675,2675,0
|
|
20231205,120900,36845205,2675,2675,2675,2675,0
|
|
20231205,120800,36845205,2675,2675,2675,2675,0
|
|
20231205,120700,36845205,2675,2675,2675,2675,1
|
|
20231205,120600,36842530,2670,2670,2670,2670,0
|
|
20231205,120500,36842530,2670,2670,2670,2670,0
|
|
20231205,120400,36842530,2670,2670,2670,2670,487
|
|
20231205,120300,35542240,2670,2670,2670,2670,310
|
|
20231205,120200,34714540,2670,2670,2670,2670,203
|
|
20231205,120100,34172530,2675,2675,2675,2675,0
|
|
20231205,120000,34172530,2675,2675,2675,2675,0
|
|
20231205,115900,34172530,2675,2675,2675,2675,1
|
|
20231205,115800,34169855,2670,2670,2670,2670,0
|
|
20231205,115700,34169855,2670,2670,2670,2670,0
|
|
20231205,115600,34169855,2670,2670,2670,2670,2
|
|
20231205,115500,34164515,2670,2670,2670,2670,2
|
|
20231205,115400,34159175,2670,2675,2675,2670,35
|
|
20231205,115300,34065560,2670,2670,2670,2670,0
|
|
20231205,115200,34065560,2670,2670,2670,2670,7
|
|
20231205,115100,34046870,2675,2675,2675,2675,0
|
|
20231205,115000,34046870,2675,2665,2675,2665,941
|
|
20231205,114900,31535695,2665,2665,2665,2665,0
|
|
20231205,114800,31535695,2665,2665,2665,2665,77
|
|
20231205,114700,31330490,2665,2665,2665,2665,0
|
|
20231205,114600,31330490,2665,2665,2665,2665,0
|
|
20231205,114500,31330490,2665,2665,2665,2665,0
|
|
20231205,114400,31330490,2665,2665,2665,2665,64
|
|
20231205,114300,31159930,2665,2680,2680,2665,2011
|
|
20231205,114200,25777500,2680,2680,2680,2680,0
|
|
20231205,114100,25777500,2680,2680,2680,2680,0
|
|
20231205,114000,25777500,2680,2680,2680,2680,0
|
|
20231205,113900,25777500,2680,2680,2680,2680,0
|
|
20231205,113800,25777500,2680,2680,2680,2680,0
|
|
20231205,113700,25777500,2680,2680,2680,2680,0
|
|
20231205,113600,25777500,2680,2680,2680,2680,75
|
|
20231205,113500,25576500,2680,2685,2685,2680,34
|
|
20231205,113400,25485375,2680,2680,2680,2680,1022
|
|
20231205,113300,22746415,2680,2680,2680,2680,7
|
|
20231205,113200,22727655,2675,2675,2675,2675,0
|
|
20231205,113100,22727655,2675,2690,2690,2675,102
|
|
20231205,113000,22454775,2690,2690,2690,2690,1
|
|
20231205,112900,22452085,2690,2690,2690,2690,0
|
|
20231205,112800,22452085,2690,2690,2690,2690,0
|
|
20231205,112700,22452085,2690,2690,2690,2690,0
|
|
20231205,112600,22452085,2690,2690,2690,2690,0
|
|
20231205,112500,22452085,2690,2690,2690,2690,0
|
|
20231205,112400,22452085,2690,2685,2690,2685,1191
|
|
20231205,112300,19253890,2685,2685,2685,2685,0
|
|
20231205,112200,19253890,2685,2685,2685,2685,0
|
|
20231205,112100,19253890,2685,2685,2685,2685,0
|
|
20231205,112000,19253890,2685,2685,2685,2685,0
|
|
20231205,111900,19253890,2685,2685,2685,2685,0
|
|
20231205,111800,19253890,2685,2685,2685,2685,4
|
|
20231205,111700,19243150,2690,2675,2690,2675,6
|
|
20231205,111600,19227070,2670,2670,2670,2670,50
|
|
20231205,111500,19093570,2685,2685,2685,2685,0
|
|
20231205,111400,19093570,2685,2685,2685,2685,0
|
|
20231205,111300,19093570,2685,2685,2685,2685,0
|
|
20231205,111200,19093570,2685,2685,2685,2685,0
|
|
20231205,111100,19093570,2685,2685,2685,2685,0
|
|
20231205,111000,19093570,2685,2685,2685,2685,0
|
|
20231205,110900,19093570,2685,2685,2685,2685,0
|
|
20231205,110800,19093570,2685,2685,2685,2685,0
|
|
20231205,110700,19093570,2685,2685,2685,2685,0
|
|
20231205,110600,19093570,2685,2685,2685,2685,0
|
|
20231205,110500,19093570,2685,2685,2685,2685,10
|
|
20231205,110400,19066720,2690,2690,2690,2690,0
|
|
20231205,110300,19066720,2690,2690,2690,2690,0
|
|
20231205,110200,19066720,2690,2690,2690,2690,0
|
|
20231205,110100,19066720,2690,2690,2690,2690,0
|
|
20231205,110000,19066720,2690,2680,2690,2680,22
|
|
20231205,105900,19007640,2690,2685,2690,2680,105
|
|
20231205,105800,18725235,2690,2690,2690,2690,18
|
|
20231205,105700,18676815,2690,2690,2690,2690,2
|
|
20231205,105600,18671435,2660,2660,2660,2660,0
|
|
20231205,105500,18671435,2660,2685,2685,2660,300
|
|
20231205,105400,17869390,2685,2685,2685,2685,0
|
|
20231205,105300,17869390,2685,2685,2685,2685,1
|
|
20231205,105200,17866705,2685,2685,2685,2685,1
|
|
20231205,105100,17864020,2685,2685,2685,2685,43
|
|
20231205,105000,17748565,2685,2685,2685,2685,388
|
|
20231205,104900,16706785,2690,2690,2690,2690,0
|
|
20231205,104800,16706785,2690,2690,2690,2690,0
|
|
20231205,104700,16706785,2690,2690,2690,2690,53
|
|
20231205,104600,16564215,2690,2690,2690,2690,0
|
|
20231205,104500,16564215,2690,2690,2690,2690,4
|
|
20231205,104400,16553455,2690,2685,2690,2685,106
|
|
20231205,104300,16268320,2685,2685,2685,2685,3
|
|
20231205,104200,16260265,2685,2695,2695,2685,53
|
|
20231205,104100,16117700,2695,2695,2695,2695,0
|
|
20231205,104000,16117700,2695,2695,2695,2695,0
|
|
20231205,103900,16117700,2695,2695,2695,2695,0
|
|
20231205,103800,16117700,2695,2695,2695,2695,0
|
|
20231205,103700,16117700,2695,2695,2695,2695,0
|
|
20231205,103600,16117700,2695,2695,2695,2695,1
|
|
20231205,103500,16115005,2690,2690,2690,2690,0
|
|
20231205,103400,16115005,2690,2690,2690,2690,0
|
|
20231205,103300,16115005,2690,2690,2690,2690,0
|
|
20231205,103200,16115005,2690,2690,2690,2690,0
|
|
20231205,103100,16115005,2690,2690,2690,2690,3
|
|
20231205,103000,16106935,2690,2690,2690,2690,3
|
|
20231205,102900,16098865,2690,2695,2695,2690,54
|
|
20231205,102800,15953355,2695,2695,2695,2695,0
|
|
20231205,102700,15953355,2695,2695,2695,2695,0
|
|
20231205,102600,15953355,2695,2695,2695,2695,3
|
|
20231205,102500,15945270,2695,2690,2695,2690,7
|
|
20231205,102400,15926435,2690,2690,2690,2690,12
|
|
20231205,102300,15894155,2690,2685,2690,2685,159
|
|
20231205,102200,15467005,2690,2685,2690,2685,137
|
|
20231205,102100,15098945,2685,2690,2690,2685,689
|
|
20231205,102000,13246430,2690,2685,2690,2685,5
|
|
20231205,101900,13232985,2695,2695,2695,2695,0
|
|
20231205,101800,13232985,2695,2695,2695,2695,20
|
|
20231205,101700,13179085,2690,2690,2690,2690,42
|
|
20231205,101600,13066105,2695,2700,2700,2695,156
|
|
20231205,101500,12645680,2695,2690,2695,2690,817
|
|
20231205,101400,10445640,2690,2690,2690,2690,0
|
|
20231205,101300,10445640,2690,2690,2690,2690,0
|
|
20231205,101200,10445640,2690,2690,2690,2690,3
|
|
20231205,101100,10437570,2690,2690,2690,2690,0
|
|
20231205,101000,10437570,2690,2690,2690,2690,0
|
|
20231205,100900,10437570,2690,2690,2690,2690,0
|
|
20231205,100800,10437570,2690,2690,2690,2690,0
|
|
20231205,100700,10437570,2690,2690,2690,2690,0
|
|
20231205,100600,10437570,2690,2690,2690,2690,0
|
|
20231205,100500,10437570,2690,2690,2690,2690,0
|
|
20231205,100400,10437570,2690,2690,2690,2690,0
|
|
20231205,100300,10437570,2690,2690,2690,2690,70
|
|
20231205,100200,10249270,2690,2680,2690,2680,20
|
|
20231205,100100,10195660,2680,2680,2680,2680,65
|
|
20231205,100000,10021460,2675,2675,2675,2675,0
|
|
20231205,095900,10021460,2675,2675,2675,2675,0
|
|
20231205,095800,10021460,2675,2675,2675,2675,0
|
|
20231205,095700,10021460,2675,2685,2685,2675,97
|
|
20231205,095600,9761805,2685,2690,2690,2685,128
|
|
20231205,095500,9417500,2690,2690,2690,2690,0
|
|
20231205,095400,9417500,2690,2690,2690,2690,10
|
|
20231205,095300,9390600,2690,2690,2690,2690,1
|
|
20231205,095200,9387910,2690,2690,2690,2690,1
|
|
20231205,095100,9385220,2690,2690,2690,2690,0
|
|
20231205,095000,9385220,2690,2690,2690,2690,0
|
|
20231205,094900,9385220,2690,2690,2690,2690,0
|
|
20231205,094800,9385220,2690,2690,2690,2690,1
|
|
20231205,094700,9382530,2690,2690,2690,2690,4
|
|
20231205,094600,9371770,2690,2690,2690,2690,0
|
|
20231205,094500,9371770,2690,2690,2690,2690,0
|
|
20231205,094400,9371770,2690,2690,2690,2690,0
|
|
20231205,094300,9371770,2690,2690,2690,2690,0
|
|
20231205,094200,9371770,2690,2690,2690,2690,0
|
|
20231205,094100,9371770,2690,2690,2690,2690,0
|
|
20231205,094000,9371770,2690,2690,2690,2690,0
|
|
20231205,093900,9371770,2690,2690,2690,2690,2
|
|
20231205,093800,9366390,2680,2690,2690,2680,17
|
|
20231205,093700,9320670,2690,2690,2690,2690,60
|
|
20231205,093600,9159270,2690,2690,2690,2690,0
|
|
20231205,093500,9159270,2690,2690,2690,2690,128
|
|
20231205,093400,8814950,2690,2690,2690,2690,47
|
|
20231205,093300,8688520,2685,2675,2685,2675,42
|
|
20231205,093200,8575960,2680,2680,2680,2680,0
|
|
20231205,093100,8575960,2680,2675,2680,2675,6
|
|
20231205,093000,8559890,2675,2675,2675,2675,58
|
|
20231205,092900,8404740,2675,2665,2675,2665,37
|
|
20231205,092800,8305945,2665,2670,2670,2665,32
|
|
20231205,092700,8220515,2665,2665,2665,2665,8
|
|
20231205,092600,8199195,2665,2665,2665,2665,4
|
|
20231205,092500,8188535,2665,2665,2665,2665,122
|
|
20231205,092400,7863405,2665,2665,2665,2665,5
|
|
20231205,092300,7850080,2660,2660,2660,2660,2
|
|
20231205,092200,7844760,2660,2660,2660,2660,0
|
|
20231205,092100,7844760,2660,2660,2665,2660,33
|
|
20231205,092000,7756830,2665,2665,2665,2665,43
|
|
20231205,091900,7642235,2665,2665,2665,2665,0
|
|
20231205,091800,7642235,2665,2665,2665,2660,17
|
|
20231205,091700,7596935,2660,2660,2660,2660,19
|
|
20231205,091600,7546395,2660,2660,2660,2660,1
|
|
20231205,091500,7543735,2665,2660,2665,2660,2
|
|
20231205,091400,7538410,2685,2685,2685,2685,751
|
|
20231205,091300,5521975,2685,2680,2685,2680,162
|
|
20231205,091200,5087755,2680,2680,2680,2680,0
|
|
20231205,091100,5087755,2680,2680,2700,2620,588
|
|
20231205,091000,3527470,2690,2690,2690,2690,90
|
|
20231205,090900,3285370,2690,2690,2690,2690,0
|
|
20231205,090800,3285370,2690,2690,2690,2690,377
|
|
20231205,090700,2271240,2700,2700,2700,2700,0
|
|
20231205,090600,2271240,2700,2710,2710,2700,684
|
|
20231205,090500,422800,2710,2710,2710,2710,150
|
|
20231205,090400,16300,2710,2710,2710,2710,0
|
|
20231205,090300,16300,2710,2710,2710,2710,5
|
|
20231205,090200,2750,2750,2750,2750,2750,0
|
|
20231205,090100,2750,2750,2750,2750,2750,0
|
|
20231205,090000,2750,2750,2750,2750,2750,1
|