718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,205400,2393972550,2780,2780,2780,2780,0
|
|
20231206,205300,2393972550,2780,2780,2780,2780,0
|
|
20231206,205200,2393972550,2780,2780,2780,2780,0
|
|
20231206,205100,2393972550,2780,2780,2780,2780,0
|
|
20231206,205000,2393972550,2780,2780,2780,2780,0
|
|
20231206,204900,2393972550,2780,2780,2780,2780,0
|
|
20231206,204800,2393972550,2780,2780,2780,2780,0
|
|
20231206,204700,2393972550,2780,2780,2780,2780,0
|
|
20231206,204600,2393972550,2780,2780,2780,2780,0
|
|
20231206,204500,2393972550,2780,2780,2780,2780,0
|
|
20231206,204400,2393972550,2780,2780,2780,2780,0
|
|
20231206,204300,2393972550,2780,2780,2780,2780,0
|
|
20231206,204200,2393972550,2780,2780,2780,2780,0
|
|
20231206,204100,2393972550,2780,2780,2780,2780,0
|
|
20231206,204000,2393972550,2780,2780,2780,2780,0
|
|
20231206,203900,2393972550,2780,2780,2780,2780,0
|
|
20231206,203800,2393972550,2780,2780,2780,2780,0
|
|
20231206,203700,2393972550,2780,2780,2780,2780,0
|
|
20231206,203600,2393972550,2780,2780,2780,2780,0
|
|
20231206,203500,2393972550,2780,2780,2780,2780,0
|
|
20231206,203400,2393972550,2780,2780,2780,2780,0
|
|
20231206,203300,2393972550,2780,2780,2780,2780,0
|
|
20231206,203200,2393972550,2780,2780,2780,2780,0
|
|
20231206,203100,2393972550,2780,2780,2780,2780,0
|
|
20231206,203000,2393972550,2780,2780,2780,2780,0
|
|
20231206,202900,2393972550,2780,2780,2780,2780,0
|
|
20231206,202800,2393972550,2780,2780,2780,2780,0
|
|
20231206,202700,2393972550,2780,2780,2780,2780,0
|
|
20231206,202600,2393972550,2780,2780,2780,2780,0
|
|
20231206,202500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,202400,2393972550,2780,2780,2780,2780,0
|
|
20231206,202300,2393972550,2780,2780,2780,2780,0
|
|
20231206,202200,2393972550,2780,2780,2780,2780,0
|
|
20231206,202100,2393972550,2780,2780,2780,2780,0
|
|
20231206,202000,2393972550,2780,2780,2780,2780,0
|
|
20231206,201900,2393972550,2780,2780,2780,2780,0
|
|
20231206,201800,2393972550,2780,2780,2780,2780,0
|
|
20231206,201700,2393972550,2780,2780,2780,2780,0
|
|
20231206,201600,2393972550,2780,2780,2780,2780,0
|
|
20231206,201500,2393972550,2780,2780,2780,2780,0
|
|
20231206,201400,2393972550,2780,2780,2780,2780,0
|
|
20231206,201300,2393972550,2780,2780,2780,2780,0
|
|
20231206,201200,2393972550,2780,2780,2780,2780,0
|
|
20231206,201100,2393972550,2780,2780,2780,2780,0
|
|
20231206,201000,2393972550,2780,2780,2780,2780,0
|
|
20231206,200900,2393972550,2780,2780,2780,2780,0
|
|
20231206,200800,2393972550,2780,2780,2780,2780,0
|
|
20231206,200700,2393972550,2780,2780,2780,2780,0
|
|
20231206,200600,2393972550,2780,2780,2780,2780,0
|
|
20231206,200500,2393972550,2780,2780,2780,2780,0
|
|
20231206,200400,2393972550,2780,2780,2780,2780,0
|
|
20231206,200300,2393972550,2780,2780,2780,2780,0
|
|
20231206,200200,2393972550,2780,2780,2780,2780,0
|
|
20231206,200100,2393972550,2780,2780,2780,2780,0
|
|
20231206,200000,2393972550,2780,2780,2780,2780,0
|
|
20231206,195900,2393972550,2780,2780,2780,2780,0
|
|
20231206,195800,2393972550,2780,2780,2780,2780,0
|
|
20231206,195700,2393972550,2780,2780,2780,2780,0
|
|
20231206,195600,2393972550,2780,2780,2780,2780,0
|
|
20231206,195500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,195400,2393972550,2780,2780,2780,2780,0
|
|
20231206,195300,2393972550,2780,2780,2780,2780,0
|
|
20231206,195200,2393972550,2780,2780,2780,2780,0
|
|
20231206,195100,2393972550,2780,2780,2780,2780,0
|
|
20231206,195000,2393972550,2780,2780,2780,2780,0
|
|
20231206,194900,2393972550,2780,2780,2780,2780,0
|
|
20231206,194800,2393972550,2780,2780,2780,2780,0
|
|
20231206,194700,2393972550,2780,2780,2780,2780,0
|
|
20231206,194600,2393972550,2780,2780,2780,2780,0
|
|
20231206,194500,2393972550,2780,2780,2780,2780,0
|
|
20231206,194400,2393972550,2780,2780,2780,2780,0
|
|
20231206,194300,2393972550,2780,2780,2780,2780,0
|
|
20231206,194200,2393972550,2780,2780,2780,2780,0
|
|
20231206,194100,2393972550,2780,2780,2780,2780,0
|
|
20231206,194000,2393972550,2780,2780,2780,2780,0
|
|
20231206,193900,2393972550,2780,2780,2780,2780,0
|
|
20231206,193800,2393972550,2780,2780,2780,2780,0
|
|
20231206,193700,2393972550,2780,2780,2780,2780,0
|
|
20231206,193600,2393972550,2780,2780,2780,2780,0
|
|
20231206,193500,2393972550,2780,2780,2780,2780,0
|
|
20231206,193400,2393972550,2780,2780,2780,2780,0
|
|
20231206,193300,2393972550,2780,2780,2780,2780,0
|
|
20231206,193200,2393972550,2780,2780,2780,2780,0
|
|
20231206,193100,2393972550,2780,2780,2780,2780,0
|
|
20231206,193000,2393972550,2780,2780,2780,2780,0
|
|
20231206,192900,2393972550,2780,2780,2780,2780,0
|
|
20231206,192800,2393972550,2780,2780,2780,2780,0
|
|
20231206,192700,2393972550,2780,2780,2780,2780,0
|
|
20231206,192600,2393972550,2780,2780,2780,2780,0
|
|
20231206,192500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,192400,2393972550,2780,2780,2780,2780,0
|
|
20231206,192300,2393972550,2780,2780,2780,2780,0
|
|
20231206,192200,2393972550,2780,2780,2780,2780,0
|
|
20231206,192100,2393972550,2780,2780,2780,2780,0
|
|
20231206,192000,2393972550,2780,2780,2780,2780,0
|
|
20231206,191900,2393972550,2780,2780,2780,2780,0
|
|
20231206,191800,2393972550,2780,2780,2780,2780,0
|
|
20231206,191700,2393972550,2780,2780,2780,2780,0
|
|
20231206,191600,2393972550,2780,2780,2780,2780,0
|
|
20231206,191500,2393972550,2780,2780,2780,2780,0
|
|
20231206,191400,2393972550,2780,2780,2780,2780,0
|
|
20231206,191300,2393972550,2780,2780,2780,2780,0
|
|
20231206,191200,2393972550,2780,2780,2780,2780,0
|
|
20231206,191100,2393972550,2780,2780,2780,2780,0
|
|
20231206,191000,2393972550,2780,2780,2780,2780,0
|
|
20231206,190900,2393972550,2780,2780,2780,2780,0
|
|
20231206,190800,2393972550,2780,2780,2780,2780,0
|
|
20231206,190700,2393972550,2780,2780,2780,2780,0
|
|
20231206,190600,2393972550,2780,2780,2780,2780,0
|
|
20231206,190500,2393972550,2780,2780,2780,2780,0
|
|
20231206,190400,2393972550,2780,2780,2780,2780,0
|
|
20231206,190300,2393972550,2780,2780,2780,2780,0
|
|
20231206,190200,2393972550,2780,2780,2780,2780,0
|
|
20231206,190100,2393972550,2780,2780,2780,2780,0
|
|
20231206,190000,2393972550,2780,2780,2780,2780,0
|
|
20231206,185900,2393972550,2780,2780,2780,2780,0
|
|
20231206,185800,2393972550,2780,2780,2780,2780,0
|
|
20231206,185700,2393972550,2780,2780,2780,2780,0
|
|
20231206,185600,2393972550,2780,2780,2780,2780,0
|
|
20231206,185500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,185400,2393972550,2780,2780,2780,2780,0
|
|
20231206,185300,2393972550,2780,2780,2780,2780,0
|
|
20231206,185200,2393972550,2780,2780,2780,2780,0
|
|
20231206,185100,2393972550,2780,2780,2780,2780,0
|
|
20231206,185000,2393972550,2780,2780,2780,2780,0
|
|
20231206,184900,2393972550,2780,2780,2780,2780,0
|
|
20231206,184800,2393972550,2780,2780,2780,2780,0
|
|
20231206,184700,2393972550,2780,2780,2780,2780,0
|
|
20231206,184600,2393972550,2780,2780,2780,2780,0
|
|
20231206,184500,2393972550,2780,2780,2780,2780,0
|
|
20231206,184400,2393972550,2780,2780,2780,2780,0
|
|
20231206,184300,2393972550,2780,2780,2780,2780,0
|
|
20231206,184200,2393972550,2780,2780,2780,2780,0
|
|
20231206,184100,2393972550,2780,2780,2780,2780,0
|
|
20231206,184000,2393972550,2780,2780,2780,2780,0
|
|
20231206,183900,2393972550,2780,2780,2780,2780,0
|
|
20231206,183800,2393972550,2780,2780,2780,2780,0
|
|
20231206,183700,2393972550,2780,2780,2780,2780,0
|
|
20231206,183600,2393972550,2780,2780,2780,2780,0
|
|
20231206,183500,2393972550,2780,2780,2780,2780,0
|
|
20231206,183400,2393972550,2780,2780,2780,2780,0
|
|
20231206,183300,2393972550,2780,2780,2780,2780,0
|
|
20231206,183200,2393972550,2780,2780,2780,2780,0
|
|
20231206,183100,2393972550,2780,2780,2780,2780,0
|
|
20231206,183000,2393972550,2780,2780,2780,2780,0
|
|
20231206,182900,2393972550,2780,2780,2780,2780,0
|
|
20231206,182800,2393972550,2780,2780,2780,2780,0
|
|
20231206,182700,2393972550,2780,2780,2780,2780,0
|
|
20231206,182600,2393972550,2780,2780,2780,2780,0
|
|
20231206,182500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,182400,2393972550,2780,2780,2780,2780,0
|
|
20231206,182300,2393972550,2780,2780,2780,2780,0
|
|
20231206,182200,2393972550,2780,2780,2780,2780,0
|
|
20231206,182100,2393972550,2780,2780,2780,2780,0
|
|
20231206,182000,2393972550,2780,2780,2780,2780,0
|
|
20231206,181900,2393972550,2780,2780,2780,2780,0
|
|
20231206,181800,2393972550,2780,2780,2780,2780,0
|
|
20231206,181700,2393972550,2780,2780,2780,2780,0
|
|
20231206,181600,2393972550,2780,2780,2780,2780,0
|
|
20231206,181500,2393972550,2780,2780,2780,2780,0
|
|
20231206,181400,2393972550,2780,2780,2780,2780,0
|
|
20231206,181300,2393972550,2780,2780,2780,2780,0
|
|
20231206,181200,2393972550,2780,2780,2780,2780,0
|
|
20231206,181100,2393972550,2780,2780,2780,2780,0
|
|
20231206,181000,2393972550,2780,2780,2780,2780,0
|
|
20231206,180900,2393972550,2780,2780,2780,2780,0
|
|
20231206,180800,2393972550,2780,2780,2780,2780,0
|
|
20231206,180700,2393972550,2780,2780,2780,2780,0
|
|
20231206,180600,2393972550,2780,2780,2780,2780,0
|
|
20231206,180500,2393972550,2780,2780,2780,2780,0
|
|
20231206,180400,2393972550,2780,2780,2780,2780,0
|
|
20231206,180300,2393972550,2780,2780,2780,2780,0
|
|
20231206,180200,2393972550,2780,2780,2780,2780,0
|
|
20231206,180100,2393972550,2780,2780,2780,2780,0
|
|
20231206,180000,2393972550,2780,2780,2780,2780,0
|
|
20231206,175900,2393972550,2780,2780,2780,2780,0
|
|
20231206,175800,2393972550,2780,2780,2780,2780,0
|
|
20231206,175700,2393972550,2780,2780,2780,2780,0
|
|
20231206,175600,2393972550,2780,2780,2780,2780,0
|
|
20231206,175500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,175400,2393972550,2780,2780,2780,2780,0
|
|
20231206,175300,2393972550,2780,2780,2780,2780,0
|
|
20231206,175200,2393972550,2780,2780,2780,2780,0
|
|
20231206,175100,2393972550,2780,2780,2780,2780,0
|
|
20231206,175000,2393972550,2780,2780,2780,2780,0
|
|
20231206,174900,2393972550,2780,2780,2780,2780,0
|
|
20231206,174800,2393972550,2780,2780,2780,2780,0
|
|
20231206,174700,2393972550,2780,2780,2780,2780,0
|
|
20231206,174600,2393972550,2780,2780,2780,2780,0
|
|
20231206,174500,2393972550,2780,2780,2780,2780,0
|
|
20231206,174400,2393972550,2780,2780,2780,2780,0
|
|
20231206,174300,2393972550,2780,2780,2780,2780,0
|
|
20231206,174200,2393972550,2780,2780,2780,2780,0
|
|
20231206,174100,2393972550,2780,2780,2780,2780,0
|
|
20231206,174000,2393972550,2780,2780,2780,2780,0
|
|
20231206,173900,2393972550,2780,2780,2780,2780,0
|
|
20231206,173800,2393972550,2780,2780,2780,2780,0
|
|
20231206,173700,2393972550,2780,2780,2780,2780,0
|
|
20231206,173600,2393972550,2780,2780,2780,2780,0
|
|
20231206,173500,2393972550,2780,2780,2780,2780,0
|
|
20231206,173400,2393972550,2780,2780,2780,2780,0
|
|
20231206,173300,2393972550,2780,2780,2780,2780,0
|
|
20231206,173200,2393972550,2780,2780,2780,2780,0
|
|
20231206,173100,2393972550,2780,2780,2780,2780,0
|
|
20231206,173000,2393972550,2780,2780,2780,2780,0
|
|
20231206,172900,2393972550,2780,2780,2780,2780,0
|
|
20231206,172800,2393972550,2780,2780,2780,2780,0
|
|
20231206,172700,2393972550,2780,2780,2780,2780,0
|
|
20231206,172600,2393972550,2780,2780,2780,2780,0
|
|
20231206,172500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,172400,2393972550,2780,2780,2780,2780,0
|
|
20231206,172300,2393972550,2780,2780,2780,2780,0
|
|
20231206,172200,2393972550,2780,2780,2780,2780,0
|
|
20231206,172100,2393972550,2780,2780,2780,2780,0
|
|
20231206,172000,2393972550,2780,2780,2780,2780,0
|
|
20231206,171900,2393972550,2780,2780,2780,2780,0
|
|
20231206,171800,2393972550,2780,2780,2780,2780,0
|
|
20231206,171700,2393972550,2780,2780,2780,2780,0
|
|
20231206,171600,2393972550,2780,2780,2780,2780,0
|
|
20231206,171500,2393972550,2780,2780,2780,2780,0
|
|
20231206,171400,2393972550,2780,2780,2780,2780,0
|
|
20231206,171300,2393972550,2780,2780,2780,2780,0
|
|
20231206,171200,2393972550,2780,2780,2780,2780,0
|
|
20231206,171100,2393972550,2780,2780,2780,2780,0
|
|
20231206,171000,2393972550,2780,2780,2780,2780,0
|
|
20231206,170900,2393972550,2780,2780,2780,2780,0
|
|
20231206,170800,2393972550,2780,2780,2780,2780,0
|
|
20231206,170700,2393972550,2780,2780,2780,2780,0
|
|
20231206,170600,2393972550,2780,2780,2780,2780,0
|
|
20231206,170500,2393972550,2780,2780,2780,2780,0
|
|
20231206,170400,2393972550,2780,2780,2780,2780,0
|
|
20231206,170300,2393972550,2780,2780,2780,2780,0
|
|
20231206,170200,2393972550,2780,2780,2780,2780,0
|
|
20231206,170100,2393972550,2780,2780,2780,2780,0
|
|
20231206,170000,2393972550,2780,2780,2780,2780,0
|
|
20231206,165900,2393972550,2780,2780,2780,2780,0
|
|
20231206,165800,2393972550,2780,2780,2780,2780,0
|
|
20231206,165700,2393972550,2780,2780,2780,2780,0
|
|
20231206,165600,2393972550,2780,2780,2780,2780,0
|
|
20231206,165500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,165400,2393972550,2780,2780,2780,2780,0
|
|
20231206,165300,2393972550,2780,2780,2780,2780,0
|
|
20231206,165200,2393972550,2780,2780,2780,2780,0
|
|
20231206,165100,2393972550,2780,2780,2780,2780,0
|
|
20231206,165000,2393972550,2780,2780,2780,2780,0
|
|
20231206,164900,2393972550,2780,2780,2780,2780,0
|
|
20231206,164800,2393972550,2780,2780,2780,2780,0
|
|
20231206,164700,2393972550,2780,2780,2780,2780,0
|
|
20231206,164600,2393972550,2780,2780,2780,2780,0
|
|
20231206,164500,2393972550,2780,2780,2780,2780,0
|
|
20231206,164400,2393972550,2780,2780,2780,2780,0
|
|
20231206,164300,2393972550,2780,2780,2780,2780,0
|
|
20231206,164200,2393972550,2780,2780,2780,2780,0
|
|
20231206,164100,2393972550,2780,2780,2780,2780,0
|
|
20231206,164000,2393972550,2780,2780,2780,2780,0
|
|
20231206,163900,2393972550,2780,2780,2780,2780,0
|
|
20231206,163800,2393972550,2780,2780,2780,2780,0
|
|
20231206,163700,2393972550,2780,2780,2780,2780,0
|
|
20231206,163600,2393972550,2780,2780,2780,2780,0
|
|
20231206,163500,2393972550,2780,2780,2780,2780,0
|
|
20231206,163400,2393972550,2780,2780,2780,2780,0
|
|
20231206,163300,2393972550,2780,2780,2780,2780,0
|
|
20231206,163200,2393972550,2780,2780,2780,2780,0
|
|
20231206,163100,2393972550,2780,2780,2780,2780,0
|
|
20231206,163000,2393972550,2780,2780,2780,2780,0
|
|
20231206,162900,2393972550,2780,2780,2780,2780,0
|
|
20231206,162800,2393972550,2780,2780,2780,2780,0
|
|
20231206,162700,2393972550,2780,2780,2780,2780,0
|
|
20231206,162600,2393972550,2780,2780,2780,2780,0
|
|
20231206,162500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,162400,2393972550,2780,2780,2780,2780,0
|
|
20231206,162300,2393972550,2780,2780,2780,2780,0
|
|
20231206,162200,2393972550,2780,2780,2780,2780,0
|
|
20231206,162100,2393972550,2780,2780,2780,2780,0
|
|
20231206,162000,2393972550,2780,2780,2780,2780,0
|
|
20231206,161900,2393972550,2780,2780,2780,2780,0
|
|
20231206,161800,2393972550,2780,2780,2780,2780,0
|
|
20231206,161700,2393972550,2780,2780,2780,2780,0
|
|
20231206,161600,2393972550,2780,2780,2780,2780,0
|
|
20231206,161500,2393972550,2780,2780,2780,2780,0
|
|
20231206,161400,2393972550,2780,2780,2780,2780,0
|
|
20231206,161300,2393972550,2780,2780,2780,2780,0
|
|
20231206,161200,2393972550,2780,2780,2780,2780,0
|
|
20231206,161100,2393972550,2780,2780,2780,2780,0
|
|
20231206,161000,2393972550,2780,2780,2780,2780,0
|
|
20231206,160900,2393972550,2780,2780,2780,2780,0
|
|
20231206,160800,2393972550,2780,2780,2780,2780,0
|
|
20231206,160700,2393972550,2780,2780,2780,2780,0
|
|
20231206,160600,2393972550,2780,2780,2780,2780,0
|
|
20231206,160500,2393972550,2780,2780,2780,2780,0
|
|
20231206,160400,2393972550,2780,2780,2780,2780,0
|
|
20231206,160300,2393972550,2780,2780,2780,2780,0
|
|
20231206,160200,2393972550,2780,2780,2780,2780,0
|
|
20231206,160100,2393972550,2780,2780,2780,2780,0
|
|
20231206,160000,2393972550,2780,2780,2780,2780,0
|
|
20231206,155900,2393972550,2780,2780,2780,2780,0
|
|
20231206,155800,2393972550,2780,2780,2780,2780,0
|
|
20231206,155700,2393972550,2780,2780,2780,2780,0
|
|
20231206,155600,2393972550,2780,2780,2780,2780,0
|
|
20231206,155500,2393972550,2780,2780,2780,2780,9967
|
|
20231206,155400,2393972550,2780,2780,2780,2780,0
|
|
20231206,155300,2393972550,2780,2780,2780,2780,0
|
|
20231206,155200,2393972550,2780,2780,2780,2780,0
|
|
20231206,155100,2393972550,2780,2780,2780,2780,0
|
|
20231206,155000,2393972550,2780,2780,2780,2780,0
|
|
20231206,154900,2393972550,2780,2780,2780,2780,0
|
|
20231206,154800,2393972550,2780,2780,2780,2780,0
|
|
20231206,154700,2393972550,2780,2780,2780,2780,0
|
|
20231206,154600,2393972550,2780,2780,2780,2780,0
|
|
20231206,154500,2393972550,2780,2780,2780,2780,0
|
|
20231206,154400,2393972550,2780,2780,2780,2780,0
|
|
20231206,154300,2393972550,2780,2780,2780,2780,0
|
|
20231206,154200,2393972550,2780,2780,2780,2780,0
|
|
20231206,154100,2393972550,2780,2780,2780,2780,0
|
|
20231206,154000,2393972550,2780,2780,2780,2780,0
|
|
20231206,153900,2393972550,2780,2780,2780,2780,0
|
|
20231206,153800,2393972550,2780,2780,2780,2780,0
|
|
20231206,153700,2393972550,2780,2780,2780,2780,0
|
|
20231206,153600,2393972550,2780,2780,2780,2780,0
|
|
20231206,153500,2393972550,2780,2780,2780,2780,0
|
|
20231206,153400,2393972550,2780,2780,2780,2780,0
|
|
20231206,153300,2393972550,2780,2780,2780,2780,0
|
|
20231206,153200,2393972550,2780,2780,2780,2780,0
|
|
20231206,153100,2393972550,2780,2780,2780,2780,0
|
|
20231206,153000,2393972550,2780,2780,2780,2780,9967
|
|
20231206,152900,2366264290,2780,2780,2780,2780,0
|
|
20231206,152800,2366264290,2780,2780,2780,2780,0
|
|
20231206,152700,2366264290,2780,2780,2780,2780,0
|
|
20231206,152600,2366264290,2780,2780,2780,2780,0
|
|
20231206,152500,2366264290,2780,2780,2780,2780,0
|
|
20231206,152400,2366264290,2780,2780,2780,2780,0
|
|
20231206,152300,2366264290,2780,2780,2780,2780,0
|
|
20231206,152200,2366264290,2780,2780,2780,2780,0
|
|
20231206,152100,2366264290,2780,2780,2780,2780,0
|
|
20231206,152000,2366264290,2780,2780,2780,2780,0
|
|
20231206,151900,2366264290,2780,2800,2815,2780,2450
|
|
20231206,151800,2359426270,2800,2800,2815,2800,1003
|
|
20231206,151700,2356615825,2800,2810,2815,2800,3058
|
|
20231206,151600,2348022405,2810,2800,2810,2800,362
|
|
20231206,151500,2347007305,2805,2780,2805,2780,3029
|
|
20231206,151400,2338545045,2780,2780,2785,2780,856
|
|
20231206,151300,2336164080,2770,2770,2770,2770,0
|
|
20231206,151200,2336164080,2770,2770,2770,2770,0
|
|
20231206,151100,2336164080,2770,2770,2770,2770,1197
|
|
20231206,151000,2332848390,2770,2770,2770,2770,313
|
|
20231206,150900,2331981380,2770,2770,2770,2770,0
|
|
20231206,150800,2331981380,2770,2755,2770,2755,23
|
|
20231206,150700,2331917820,2755,2765,2765,2755,151
|
|
20231206,150600,2331500855,2755,2780,2780,2755,137
|
|
20231206,150500,2331120995,2780,2760,2780,2760,1901
|
|
20231206,150400,2325859160,2750,2750,2750,2750,0
|
|
20231206,150300,2325859160,2750,2750,2750,2750,0
|
|
20231206,150200,2325859160,2750,2750,2750,2750,89
|
|
20231206,150100,2325614410,2745,2745,2745,2745,111
|
|
20231206,150000,2325309715,2745,2740,2745,2740,86
|
|
20231206,145900,2325073735,2750,2740,2750,2740,117
|
|
20231206,145800,2324752795,2740,2740,2740,2740,17
|
|
20231206,145700,2324706215,2750,2735,2750,2735,277
|
|
20231206,145600,2323945640,2735,2735,2735,2735,130
|
|
20231206,145500,2323590090,2730,2735,2735,2730,1017
|
|
20231206,145400,2320812465,2755,2750,2755,2735,59
|
|
20231206,145300,2320651035,2735,2730,2735,2730,44
|
|
20231206,145200,2320530785,2735,2740,2740,2735,865
|
|
20231206,145100,2318162735,2745,2750,2750,2745,281
|
|
20231206,145000,2317390540,2765,2750,2765,2750,36
|
|
20231206,144900,2317291255,2765,2765,2765,2765,1
|
|
20231206,144800,2317288490,2750,2750,2750,2750,93
|
|
20231206,144700,2317032740,2750,2750,2750,2750,37
|
|
20231206,144600,2316930990,2750,2750,2750,2750,18
|
|
20231206,144500,2316881490,2750,2760,2760,2750,633
|
|
20231206,144400,2315134770,2760,2745,2760,2745,283
|
|
20231206,144300,2314355235,2745,2745,2745,2745,159
|
|
20231206,144200,2313918780,2740,2740,2740,2740,17
|
|
20231206,144100,2313872200,2745,2740,2745,2740,43
|
|
20231206,144000,2313754255,2740,2740,2740,2740,17
|
|
20231206,143900,2313707675,2745,2745,2745,2745,54
|
|
20231206,143800,2313559445,2740,2740,2745,2740,63
|
|
20231206,143700,2313386750,2740,2740,2740,2740,18
|
|
20231206,143600,2313337430,2740,2740,2740,2740,17
|
|
20231206,143500,2313290850,2745,2740,2750,2740,42
|
|
20231206,143400,2313175645,2745,2740,2745,2740,26
|
|
20231206,143300,2313104360,2745,2740,2745,2740,351
|
|
20231206,143200,2312140955,2740,2740,2740,2740,42
|
|
20231206,143100,2312025875,2740,2740,2740,2740,18
|
|
20231206,143000,2311976555,2740,2745,2745,2740,349
|
|
20231206,142900,2311019055,2745,2745,2745,2745,0
|
|
20231206,142800,2311019055,2745,2750,2750,2745,512
|
|
20231206,142700,2309611260,2750,2750,2755,2750,58
|
|
20231206,142600,2309451670,2745,2750,2750,2745,42
|
|
20231206,142500,2309336255,2745,2750,2750,2745,445
|
|
20231206,142400,2308112595,2745,2745,2745,2745,54
|
|
20231206,142300,2307964365,2750,2745,2750,2745,39
|
|
20231206,142200,2307857210,2745,2745,2745,2745,54
|
|
20231206,142100,2307708980,2745,2745,2750,2745,51
|
|
20231206,142000,2307568935,2750,2745,2750,2745,48
|
|
20231206,141900,2307437125,2745,2740,2745,2740,54
|
|
20231206,141800,2307288985,2740,2740,2740,2740,36
|
|
20231206,141700,2307190345,2740,2745,2750,2740,250
|
|
20231206,141600,2306504150,2740,2740,2740,2740,17
|
|
20231206,141500,2306457570,2740,2745,2745,2740,53
|
|
20231206,141400,2306312175,2740,2740,2740,2740,17
|
|
20231206,141300,2306265595,2745,2745,2745,2740,83
|
|
20231206,141200,2306037850,2740,2735,2740,2735,418
|
|
20231206,141100,2304892620,2735,2745,2750,2735,542
|
|
20231206,141000,2303402765,2745,2735,2745,2735,24
|
|
20231206,140900,2303337065,2755,2740,2755,2735,43
|
|
20231206,140800,2303219285,2740,2735,2740,2730,722
|
|
20231206,140700,2301246325,2735,2740,2740,2735,30
|
|
20231206,140600,2301164220,2740,2740,2740,2740,18
|
|
20231206,140500,2301114900,2740,2755,2755,2740,40
|
|
20231206,140400,2301004970,2755,2760,2760,2740,23
|
|
20231206,140300,2300941840,2760,2740,2760,2740,57
|
|
20231206,140200,2300785020,2770,2750,2775,2730,891
|
|
20231206,140100,2298345945,2745,2730,2745,2730,195
|
|
20231206,140000,2297811050,2730,2725,2730,2715,2161
|
|
20231206,135900,2291921455,2725,2720,2725,2715,50
|
|
20231206,135800,2291785490,2720,2720,2720,2720,309
|
|
20231206,135700,2290945010,2715,2715,2720,2715,76
|
|
20231206,135600,2290738630,2715,2715,2715,2715,17
|
|
20231206,135500,2290692475,2710,2715,2715,2710,29
|
|
20231206,135400,2290613830,2710,2710,2710,2710,18
|
|
20231206,135300,2290565050,2715,2710,2715,2710,64
|
|
20231206,135200,2290391490,2710,2710,2710,2710,18
|
|
20231206,135100,2290342710,2710,2715,2725,2710,517
|
|
20231206,135000,2288934390,2710,2710,2710,2710,28
|
|
20231206,134900,2288858510,2710,2710,2710,2710,42
|
|
20231206,134800,2288744690,2710,2710,2710,2710,19
|
|
20231206,134700,2288693200,2710,2710,2710,2710,0
|
|
20231206,134600,2288693200,2710,2710,2710,2710,64
|
|
20231206,134500,2288519760,2710,2710,2710,2710,17
|
|
20231206,134400,2288473690,2710,2710,2715,2710,54
|
|
20231206,134300,2288327295,2710,2715,2715,2710,28
|
|
20231206,134200,2288251360,2710,2710,2710,2710,302
|
|
20231206,134100,2287432940,2710,2715,2715,2710,822
|
|
20231206,134000,2285203270,2715,2710,2715,2710,60
|
|
20231206,133900,2285040580,2715,2710,2715,2710,28
|
|
20231206,133800,2284964650,2710,2710,2710,2710,17
|
|
20231206,133700,2284918580,2725,2710,2725,2710,24
|
|
20231206,133600,2284853435,2710,2720,2720,2710,159
|
|
20231206,133500,2284421135,2715,2710,2715,2710,58
|
|
20231206,133400,2284263870,2715,2710,2715,2705,31
|
|
20231206,133300,2284179930,2715,2715,2720,2700,27
|
|
20231206,133200,2284106875,2715,2715,2715,2700,153
|
|
20231206,133100,2283691750,2705,2705,2705,2700,76
|
|
20231206,133000,2283486370,2700,2700,2700,2700,477
|
|
20231206,132900,2282198470,2700,2700,2700,2700,18
|
|
20231206,132800,2282149870,2705,2700,2705,2700,4393
|
|
20231206,132700,2270288645,2700,2705,2705,2700,35
|
|
20231206,132600,2270194095,2700,2700,2700,2700,18
|
|
20231206,132500,2270145495,2700,2700,2700,2700,17
|
|
20231206,132400,2270099595,2700,2695,2700,2695,70
|
|
20231206,132300,2269910710,2695,2705,2705,2695,20
|
|
20231206,132200,2269856780,2705,2695,2705,2695,19
|
|
20231206,132100,2269805565,2695,2715,2715,2695,38
|
|
20231206,132000,2269703075,2710,2695,2710,2695,218
|
|
20231206,131900,2269114410,2695,2695,2695,2695,118
|
|
20231206,131800,2268796400,2695,2695,2695,2695,17
|
|
20231206,131700,2268750585,2695,2710,2710,2695,1523
|
|
20231206,131600,2264632270,2710,2710,2710,2710,43
|
|
20231206,131500,2264515740,2710,2710,2710,2710,77
|
|
20231206,131400,2264307070,2710,2715,2715,2710,286
|
|
20231206,131300,2263531725,2715,2715,2715,2715,43
|
|
20231206,131200,2263414980,2715,2710,2715,2710,25
|
|
20231206,131100,2263347190,2710,2710,2710,2710,43
|
|
20231206,131000,2263230660,2710,2715,2715,2710,18
|
|
20231206,130900,2263181875,2715,2710,2715,2710,42
|
|
20231206,130800,2263067935,2710,2710,2710,2710,17
|
|
20231206,130700,2263021865,2710,2710,2710,2710,71
|
|
20231206,130600,2262829455,2710,2710,2710,2710,11
|
|
20231206,130500,2262799645,2710,2710,2710,2710,17
|
|
20231206,130400,2262753575,2710,2710,2710,2710,18
|
|
20231206,130300,2262704795,2710,2710,2710,2710,58
|
|
20231206,130200,2262547615,2710,2720,2720,2710,159
|
|
20231206,130100,2262115455,2720,2720,2720,2720,91
|
|
20231206,130000,2261867935,2720,2720,2720,2720,136
|
|
20231206,125900,2261498015,2720,2710,2720,2710,108
|
|
20231206,125800,2261204435,2715,2710,2715,2710,51
|
|
20231206,125700,2261066100,2710,2720,2720,2710,26
|
|
20231206,125600,2260995560,2710,2710,2710,2710,51
|
|
20231206,125500,2260857350,2710,2710,2710,2710,28
|
|
20231206,125400,2260781470,2705,2705,2705,2705,17
|
|
20231206,125300,2260735485,2705,2720,2720,2705,142
|
|
20231206,125200,2260349515,2715,2715,2720,2715,59
|
|
20231206,125100,2260189230,2715,2715,2715,2715,73
|
|
20231206,125000,2259991035,2715,2705,2715,2700,329
|
|
20231206,124900,2259100825,2705,2705,2705,2705,18
|
|
20231206,124800,2259052135,2720,2705,2720,2705,367
|
|
20231206,124700,2258054640,2700,2700,2700,2700,26
|
|
20231206,124600,2257984440,2700,2700,2700,2700,48
|
|
20231206,124500,2257854840,2695,2700,2700,2695,477
|
|
20231206,124400,2256567280,2700,2705,2705,2700,19
|
|
20231206,124300,2256515970,2705,2705,2705,2705,18
|
|
20231206,124200,2256467280,2705,2700,2705,2700,58
|
|
20231206,124100,2256310595,2700,2700,2700,2700,35
|
|
20231206,124000,2256216095,2700,2700,2700,2700,41
|
|
20231206,123900,2256105395,2700,2700,2700,2700,18
|
|
20231206,123800,2256056795,2705,2720,2720,2705,19
|
|
20231206,123700,2256005385,2720,2700,2720,2700,28
|
|
20231206,123600,2255929700,2700,2700,2700,2700,49
|
|
20231206,123500,2255797400,2700,2705,2705,2700,19
|
|
20231206,123400,2255746095,2700,2700,2700,2700,380
|
|
20231206,123300,2254720095,2695,2700,2700,2695,48
|
|
20231206,123200,2254590585,2700,2725,2725,2700,117
|
|
20231206,123100,2254272185,2705,2705,2710,2705,79
|
|
20231206,123000,2254058370,2695,2700,2715,2690,1123
|
|
20231206,122900,2251031920,2695,2700,2700,2695,35
|
|
20231206,122800,2250937545,2730,2685,2730,2685,323
|
|
20231206,122700,2250064160,2700,2695,2700,2685,2398
|
|
20231206,122600,2243606905,2695,2695,2695,2695,28
|
|
20231206,122500,2243531445,2695,2695,2695,2695,0
|
|
20231206,122400,2243531445,2695,2695,2695,2695,72
|
|
20231206,122300,2243337405,2690,2690,2705,2690,167
|
|
20231206,122200,2242886705,2690,2695,2695,2690,24
|
|
20231206,122100,2242822115,2695,2695,2695,2695,17
|
|
20231206,122000,2242776300,2690,2690,2690,2690,18
|
|
20231206,121900,2242727880,2690,2690,2695,2690,1029
|
|
20231206,121800,2239955105,2695,2695,2695,2695,465
|
|
20231206,121700,2238701930,2695,2700,2700,2695,218
|
|
20231206,121600,2238114045,2700,2700,2700,2700,335
|
|
20231206,121500,2237209545,2700,2700,2700,2700,0
|
|
20231206,121400,2237209545,2700,2695,2700,2695,96
|
|
20231206,121300,2236950475,2695,2700,2700,2695,51
|
|
20231206,121200,2236812910,2695,2695,2695,2695,666
|
|
20231206,121100,2235018040,2695,2700,2700,2695,786
|
|
20231206,121000,2232899765,2695,2695,2695,2695,50
|
|
20231206,120900,2232765015,2695,2695,2700,2695,22
|
|
20231206,120800,2232705715,2695,2695,2695,2695,42
|
|
20231206,120700,2232592525,2700,2695,2700,2695,65
|
|
20231206,120600,2232417295,2700,2700,2700,2700,4
|
|
20231206,120500,2232406495,2705,2700,2705,2700,27
|
|
20231206,120400,2232333590,2695,2695,2695,2695,18
|
|
20231206,120300,2232285080,2695,2695,2695,2695,40
|
|
20231206,120200,2232177280,2695,2695,2695,2690,804
|
|
20231206,120100,2230012690,2695,2700,2700,2695,664
|
|
20231206,120000,2228223165,2700,2700,2700,2700,105
|
|
20231206,115900,2227939665,2700,2700,2700,2700,43
|
|
20231206,115800,2227823565,2700,2695,2700,2695,27
|
|
20231206,115700,2227750755,2700,2700,2700,2690,1115
|
|
20231206,115600,2224745125,2700,2695,2700,2695,697
|
|
20231206,115500,2222865630,2695,2700,2700,2695,13
|
|
20231206,115400,2222830585,2705,2705,2705,2705,3
|
|
20231206,115300,2222822470,2705,2705,2730,2705,43
|
|
20231206,115200,2222706130,2700,2700,2700,2695,158
|
|
20231206,115100,2222279955,2700,2700,2700,2700,13
|
|
20231206,115000,2222244855,2695,2700,2700,2695,334
|
|
20231206,114900,2221344620,2695,2695,2695,2695,141
|
|
20231206,114800,2220964625,2695,2695,2700,2695,238
|
|
20231206,114700,2220322965,2700,2700,2700,2700,27
|
|
20231206,114600,2220250065,2725,2700,2730,2700,1454
|
|
20231206,114500,2216286080,2695,2695,2695,2695,18
|
|
20231206,114400,2216237570,2710,2680,2710,2675,1727
|
|
20231206,114300,2211605735,2680,2680,2680,2675,1354
|
|
20231206,114200,2207977140,2675,2670,2675,2670,113
|
|
20231206,114100,2207675220,2675,2675,2675,2675,1135
|
|
20231206,114000,2204639095,2675,2680,2680,2675,420
|
|
20231206,113900,2203515590,2675,2680,2680,2675,1780
|
|
20231206,113800,2198745400,2680,2690,2695,2680,2736
|
|
20231206,113700,2191395105,2690,2695,2695,2690,21
|
|
20231206,113600,2191338610,2685,2700,2700,2685,1076
|
|
20231206,113500,2188446670,2700,2705,2705,2700,222
|
|
20231206,113400,2187846285,2705,2705,2710,2705,194
|
|
20231206,113300,2187320855,2710,2705,2710,2705,87
|
|
20231206,113200,2187085485,2690,2685,2690,2685,71
|
|
20231206,113100,2186894585,2690,2690,2690,2690,303
|
|
20231206,113000,2186079515,2675,2700,2700,2670,4498
|
|
20231206,112900,2174040825,2700,2720,2720,2680,11702
|
|
20231206,112800,2142410445,2730,2720,2730,2715,1524
|
|
20231206,112700,2138265135,2725,2730,2730,2725,32
|
|
20231206,112600,2138177930,2730,2730,2730,2730,1
|
|
20231206,112500,2138175200,2720,2730,2750,2720,662
|
|
20231206,112400,2136372425,2745,2745,2750,2745,722
|
|
20231206,112300,2134390520,2745,2745,2745,2745,18
|
|
20231206,112200,2134341110,2760,2755,2760,2755,10
|
|
20231206,112100,2134313555,2750,2755,2755,2745,90
|
|
20231206,112000,2134065910,2745,2760,2760,2745,679
|
|
20231206,111900,2132201035,2750,2735,2750,2735,642
|
|
20231206,111800,2130436340,2730,2730,2730,2730,34
|
|
20231206,111700,2130343520,2745,2745,2745,2745,0
|
|
20231206,111600,2130343520,2745,2740,2745,2740,500
|
|
20231206,111500,2128971295,2745,2735,2745,2735,499
|
|
20231206,111400,2127601940,2745,2745,2745,2745,1
|
|
20231206,111300,2127599195,2745,2740,2745,2740,30
|
|
20231206,111200,2127516970,2750,2745,2750,2715,1237
|
|
20231206,111100,2124144130,2730,2735,2750,2720,563
|
|
20231206,111000,2122609010,2750,2750,2750,2750,246
|
|
20231206,110900,2121932510,2760,2750,2760,2745,80
|
|
20231206,110800,2121712605,2750,2730,2750,2730,326
|
|
20231206,110700,2120822605,2760,2745,2760,2725,3819
|
|
20231206,110600,2110375595,2750,2755,2760,2750,555
|
|
20231206,110500,2108848625,2755,2755,2755,2755,0
|
|
20231206,110400,2108848625,2755,2760,2760,2755,10
|
|
20231206,110300,2108821060,2760,2760,2760,2760,15
|
|
20231206,110200,2108779660,2775,2760,2775,2760,1051
|
|
20231206,110100,2105866165,2750,2755,2760,2750,239
|
|
20231206,110000,2105208750,2745,2745,2745,2745,785
|
|
20231206,105900,2103053925,2765,2760,2765,2745,2503
|
|
20231206,105800,2096176240,2765,2745,2765,2745,1017
|
|
20231206,105700,2093384285,2750,2755,2760,2750,2397
|
|
20231206,105600,2086790845,2765,2765,2765,2755,207
|
|
20231206,105500,2086220350,2765,2755,2765,2755,6
|
|
20231206,105400,2086203800,2770,2775,2775,2770,257
|
|
20231206,105300,2085491810,2755,2785,2785,2755,1106
|
|
20231206,105200,2082439220,2785,2785,2795,2770,2895
|
|
20231206,105100,2074399995,2790,2805,2805,2790,1167
|
|
20231206,105000,2071134290,2805,2795,2805,2795,1023
|
|
20231206,104900,2068271315,2790,2790,2790,2775,650
|
|
20231206,104800,2066460725,2790,2770,2790,2770,1455
|
|
20231206,104700,2062412060,2770,2770,2770,2770,2073
|
|
20231206,104600,2056669850,2770,2745,2770,2740,3754
|
|
20231206,104500,2046360180,2745,2765,2765,2740,8037
|
|
20231206,104400,2024226620,2765,2765,2765,2765,0
|
|
20231206,104300,2024226620,2765,2760,2765,2760,1448
|
|
20231206,104200,2020225870,2760,2760,2780,2760,5356
|
|
20231206,104100,2005441305,2760,2780,2780,2760,941
|
|
20231206,104000,2002843120,2785,2785,2785,2760,1122
|
|
20231206,103900,1999738465,2770,2785,2785,2770,912
|
|
20231206,103800,1997208205,2785,2790,2790,2785,504
|
|
20231206,103700,1995804310,2780,2795,2795,2780,56
|
|
20231206,103600,1995648375,2785,2790,2795,2785,57
|
|
20231206,103500,1995489575,2790,2795,2795,2785,56
|
|
20231206,103400,1995333515,2785,2785,2785,2780,677
|
|
20231206,103300,1993450070,2795,2805,2805,2785,211
|
|
20231206,103200,1992862405,2785,2800,2805,2785,1352
|
|
20231206,103100,1989085125,2800,2790,2800,2790,179
|
|
20231206,103000,1988584060,2800,2780,2805,2780,99
|
|
20231206,102900,1988308795,2805,2805,2805,2780,3780
|
|
20231206,102800,1977762395,2805,2810,2810,2805,28
|
|
20231206,102700,1977683720,2805,2805,2805,2805,55
|
|
20231206,102600,1977529445,2805,2810,2810,2805,378
|
|
20231206,102500,1976468865,2805,2805,2805,2805,596
|
|
20231206,102400,1974797085,2805,2805,2805,2805,0
|
|
20231206,102300,1974797085,2805,2800,2805,2800,414
|
|
20231206,102200,1973636525,2800,2785,2800,2785,430
|
|
20231206,102100,1972438870,2785,2800,2805,2785,794
|
|
20231206,102000,1970225330,2800,2780,2800,2780,320
|
|
20231206,101900,1969332600,2780,2800,2800,2780,10
|
|
20231206,101800,1969304655,2775,2785,2805,2775,1648
|
|
20231206,101700,1964722945,2785,2800,2800,2785,1857
|
|
20231206,101600,1959540865,2815,2805,2815,2790,10112
|
|
20231206,101500,1931232915,2810,2815,2815,2805,884
|
|
20231206,101400,1928748940,2815,2815,2815,2815,1241
|
|
20231206,101300,1925255525,2815,2830,2835,2810,3687
|
|
20231206,101200,1914862145,2835,2835,2835,2830,1042
|
|
20231206,101100,1911909050,2835,2845,2850,2835,1936
|
|
20231206,101000,1906410460,2850,2840,2850,2840,252
|
|
20231206,100900,1905694680,2850,2860,2860,2840,2032
|
|
20231206,100800,1899898285,2865,2845,2865,2835,3069
|
|
20231206,100700,1891162415,2850,2840,2850,2835,2305
|
|
20231206,100600,1884614920,2840,2815,2855,2810,3679
|
|
20231206,100500,1874226660,2810,2855,2855,2810,15512
|
|
20231206,100400,1830241425,2845,2850,2860,2845,9062
|
|
20231206,100300,1804441470,2845,2845,2845,2845,0
|
|
20231206,100200,1804441470,2845,2865,2865,2845,9473
|
|
20231206,100100,1777421075,2860,2890,2900,2860,14739
|
|
20231206,100000,1734964965,2900,2895,2905,2890,5856
|
|
20231206,095900,1718005325,2895,2900,2915,2895,9695
|
|
20231206,095800,1689891615,2900,2905,2915,2900,4481
|
|
20231206,095700,1676878700,2905,2920,2920,2895,22011
|
|
20231206,095600,1613009795,2920,2940,3010,2910,52774
|
|
20231206,095500,1457297555,2930,2895,2970,2895,20630
|
|
20231206,095400,1396762570,2885,2970,2970,2880,37076
|
|
20231206,095300,1288870160,2970,3020,3075,2950,27441
|
|
20231206,095200,1206237445,3025,3095,3095,2990,13290
|
|
20231206,095100,1166191885,3095,2980,3110,2975,34955
|
|
20231206,095000,1059729045,2955,2965,3000,2895,31583
|
|
20231206,094900,966821910,2955,2955,3055,2945,38547
|
|
20231206,094800,851713075,2955,3035,3085,2915,47453
|
|
20231206,094700,709266970,3020,3160,3175,3020,56582
|
|
20231206,094600,532408650,3195,3195,3195,3195,0
|
|
20231206,094500,532408650,3195,3055,3195,3020,72146
|
|
20231206,094400,307713715,3055,2905,3080,2890,49759
|
|
20231206,094300,159292635,2935,2935,2935,2935,0
|
|
20231206,094200,159292635,2935,2830,2935,2830,15867
|
|
20231206,094100,113470235,2830,2810,2830,2805,1774
|
|
20231206,094000,108468740,2815,2810,2815,2810,571
|
|
20231206,093900,106862975,2810,2825,2825,2795,3300
|
|
20231206,093800,97597350,2825,2860,2860,2825,2871
|
|
20231206,093700,89470555,2865,2780,2875,2770,9021
|
|
20231206,093600,63939420,2780,2730,2785,2730,1736
|
|
20231206,093500,59148780,2735,2720,2765,2720,2050
|
|
20231206,093400,53515790,2720,2685,2720,2685,1846
|
|
20231206,093300,48532595,2690,2690,2690,2690,0
|
|
20231206,093200,48532595,2690,2680,2690,2680,827
|
|
20231206,093100,46314330,2690,2685,2690,2685,6
|
|
20231206,093000,46298215,2680,2670,2680,2670,123
|
|
20231206,092900,45969670,2675,2675,2675,2675,48
|
|
20231206,092800,45841270,2685,2680,2685,2680,4
|
|
20231206,092700,45830545,2680,2680,2680,2680,0
|
|
20231206,092600,45830545,2680,2680,2680,2680,108
|
|
20231206,092500,45541105,2685,2685,2685,2685,1
|
|
20231206,092400,45538420,2690,2690,2690,2690,18
|
|
20231206,092300,45490000,2690,2690,2690,2690,1
|
|
20231206,092200,45487310,2685,2685,2685,2685,0
|
|
20231206,092100,45487310,2685,2690,2690,2685,81
|
|
20231206,092000,45269605,2690,2690,2690,2690,0
|
|
20231206,091900,45269605,2690,2685,2690,2675,1001
|
|
20231206,091800,42590730,2695,2690,2695,2690,61
|
|
20231206,091700,42426460,2685,2680,2685,2680,356
|
|
20231206,091600,41471230,2675,2690,2690,2630,2580
|
|
20231206,091500,34626535,2695,2690,2695,2690,206
|
|
20231206,091400,34072375,2690,2690,2690,2690,0
|
|
20231206,091300,34072375,2690,2690,2715,2690,251
|
|
20231206,091200,33394215,2720,2660,2720,2660,5761
|
|
20231206,091100,17903685,2660,2660,2660,2660,74
|
|
20231206,091000,17706845,2665,2665,2665,2665,0
|
|
20231206,090900,17706845,2665,2650,2665,2650,268
|
|
20231206,090800,16996560,2615,2650,2650,2615,1884
|
|
20231206,090700,12034780,2650,2660,2660,2650,382
|
|
20231206,090600,11021940,2655,2660,2660,2655,90
|
|
20231206,090500,10782815,2670,2670,2670,2670,249
|
|
20231206,090400,10117985,2685,2685,2685,2670,983
|
|
20231206,090300,7480645,2685,2685,2685,2685,0
|
|
20231206,090200,7480645,2685,2685,2685,2685,302
|
|
20231206,090100,6669775,2705,2705,2705,2705,1136
|
|
20231206,090000,3596895,2705,2670,2710,2665,1339
|