717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205400,761034700,2880,2880,2880,2880,946
|
|
20231207,205300,761034700,2880,2880,2880,2880,0
|
|
20231207,205200,761034700,2880,2880,2880,2880,0
|
|
20231207,205100,761034700,2880,2880,2880,2880,0
|
|
20231207,205000,761034700,2880,2880,2880,2880,0
|
|
20231207,204900,761034700,2880,2880,2880,2880,0
|
|
20231207,204800,761034700,2880,2880,2880,2880,0
|
|
20231207,204700,761034700,2880,2880,2880,2880,0
|
|
20231207,204600,761034700,2880,2880,2880,2880,0
|
|
20231207,204500,761034700,2880,2880,2880,2880,0
|
|
20231207,204400,761034700,2880,2880,2880,2880,0
|
|
20231207,204300,761034700,2880,2880,2880,2880,0
|
|
20231207,204200,761034700,2880,2880,2880,2880,0
|
|
20231207,204100,761034700,2880,2880,2880,2880,0
|
|
20231207,204000,761034700,2880,2880,2880,2880,0
|
|
20231207,203900,761034700,2880,2880,2880,2880,0
|
|
20231207,203800,761034700,2880,2880,2880,2880,0
|
|
20231207,203700,761034700,2880,2880,2880,2880,0
|
|
20231207,203600,761034700,2880,2880,2880,2880,0
|
|
20231207,203500,761034700,2880,2880,2880,2880,0
|
|
20231207,203400,761034700,2880,2880,2880,2880,0
|
|
20231207,203300,761034700,2880,2880,2880,2880,0
|
|
20231207,203200,761034700,2880,2880,2880,2880,0
|
|
20231207,203100,761034700,2880,2880,2880,2880,0
|
|
20231207,203000,761034700,2880,2880,2880,2880,0
|
|
20231207,202900,761034700,2880,2880,2880,2880,0
|
|
20231207,202800,761034700,2880,2880,2880,2880,0
|
|
20231207,202700,761034700,2880,2880,2880,2880,0
|
|
20231207,202600,761034700,2880,2880,2880,2880,0
|
|
20231207,202500,761034700,2880,2880,2880,2880,0
|
|
20231207,202400,761034700,2880,2880,2880,2880,946
|
|
20231207,202300,761034700,2880,2880,2880,2880,0
|
|
20231207,202200,761034700,2880,2880,2880,2880,0
|
|
20231207,202100,761034700,2880,2880,2880,2880,0
|
|
20231207,202000,761034700,2880,2880,2880,2880,0
|
|
20231207,201900,761034700,2880,2880,2880,2880,0
|
|
20231207,201800,761034700,2880,2880,2880,2880,0
|
|
20231207,201700,761034700,2880,2880,2880,2880,0
|
|
20231207,201600,761034700,2880,2880,2880,2880,0
|
|
20231207,201500,761034700,2880,2880,2880,2880,0
|
|
20231207,201400,761034700,2880,2880,2880,2880,0
|
|
20231207,201300,761034700,2880,2880,2880,2880,0
|
|
20231207,201200,761034700,2880,2880,2880,2880,0
|
|
20231207,201100,761034700,2880,2880,2880,2880,0
|
|
20231207,201000,761034700,2880,2880,2880,2880,0
|
|
20231207,200900,761034700,2880,2880,2880,2880,0
|
|
20231207,200800,761034700,2880,2880,2880,2880,0
|
|
20231207,200700,761034700,2880,2880,2880,2880,0
|
|
20231207,200600,761034700,2880,2880,2880,2880,0
|
|
20231207,200500,761034700,2880,2880,2880,2880,0
|
|
20231207,200400,761034700,2880,2880,2880,2880,0
|
|
20231207,200300,761034700,2880,2880,2880,2880,0
|
|
20231207,200200,761034700,2880,2880,2880,2880,0
|
|
20231207,200100,761034700,2880,2880,2880,2880,0
|
|
20231207,200000,761034700,2880,2880,2880,2880,0
|
|
20231207,195900,761034700,2880,2880,2880,2880,0
|
|
20231207,195800,761034700,2880,2880,2880,2880,0
|
|
20231207,195700,761034700,2880,2880,2880,2880,0
|
|
20231207,195600,761034700,2880,2880,2880,2880,0
|
|
20231207,195500,761034700,2880,2880,2880,2880,0
|
|
20231207,195400,761034700,2880,2880,2880,2880,946
|
|
20231207,195300,761034700,2880,2880,2880,2880,0
|
|
20231207,195200,761034700,2880,2880,2880,2880,0
|
|
20231207,195100,761034700,2880,2880,2880,2880,0
|
|
20231207,195000,761034700,2880,2880,2880,2880,0
|
|
20231207,194900,761034700,2880,2880,2880,2880,0
|
|
20231207,194800,761034700,2880,2880,2880,2880,0
|
|
20231207,194700,761034700,2880,2880,2880,2880,0
|
|
20231207,194600,761034700,2880,2880,2880,2880,0
|
|
20231207,194500,761034700,2880,2880,2880,2880,0
|
|
20231207,194400,761034700,2880,2880,2880,2880,0
|
|
20231207,194300,761034700,2880,2880,2880,2880,0
|
|
20231207,194200,761034700,2880,2880,2880,2880,0
|
|
20231207,194100,761034700,2880,2880,2880,2880,0
|
|
20231207,194000,761034700,2880,2880,2880,2880,0
|
|
20231207,193900,761034700,2880,2880,2880,2880,0
|
|
20231207,193800,761034700,2880,2880,2880,2880,0
|
|
20231207,193700,761034700,2880,2880,2880,2880,0
|
|
20231207,193600,761034700,2880,2880,2880,2880,0
|
|
20231207,193500,761034700,2880,2880,2880,2880,0
|
|
20231207,193400,761034700,2880,2880,2880,2880,0
|
|
20231207,193300,761034700,2880,2880,2880,2880,0
|
|
20231207,193200,761034700,2880,2880,2880,2880,0
|
|
20231207,193100,761034700,2880,2880,2880,2880,0
|
|
20231207,193000,761034700,2880,2880,2880,2880,0
|
|
20231207,192900,761034700,2880,2880,2880,2880,0
|
|
20231207,192800,761034700,2880,2880,2880,2880,0
|
|
20231207,192700,761034700,2880,2880,2880,2880,0
|
|
20231207,192600,761034700,2880,2880,2880,2880,0
|
|
20231207,192500,761034700,2880,2880,2880,2880,0
|
|
20231207,192400,761034700,2880,2880,2880,2880,946
|
|
20231207,192300,761034700,2880,2880,2880,2880,0
|
|
20231207,192200,761034700,2880,2880,2880,2880,0
|
|
20231207,192100,761034700,2880,2880,2880,2880,0
|
|
20231207,192000,761034700,2880,2880,2880,2880,0
|
|
20231207,191900,761034700,2880,2880,2880,2880,0
|
|
20231207,191800,761034700,2880,2880,2880,2880,0
|
|
20231207,191700,761034700,2880,2880,2880,2880,0
|
|
20231207,191600,761034700,2880,2880,2880,2880,0
|
|
20231207,191500,761034700,2880,2880,2880,2880,0
|
|
20231207,191400,761034700,2880,2880,2880,2880,0
|
|
20231207,191300,761034700,2880,2880,2880,2880,0
|
|
20231207,191200,761034700,2880,2880,2880,2880,0
|
|
20231207,191100,761034700,2880,2880,2880,2880,0
|
|
20231207,191000,761034700,2880,2880,2880,2880,0
|
|
20231207,190900,761034700,2880,2880,2880,2880,0
|
|
20231207,190800,761034700,2880,2880,2880,2880,0
|
|
20231207,190700,761034700,2880,2880,2880,2880,0
|
|
20231207,190600,761034700,2880,2880,2880,2880,0
|
|
20231207,190500,761034700,2880,2880,2880,2880,0
|
|
20231207,190400,761034700,2880,2880,2880,2880,0
|
|
20231207,190300,761034700,2880,2880,2880,2880,0
|
|
20231207,190200,761034700,2880,2880,2880,2880,0
|
|
20231207,190100,761034700,2880,2880,2880,2880,0
|
|
20231207,190000,761034700,2880,2880,2880,2880,0
|
|
20231207,185900,761034700,2880,2880,2880,2880,0
|
|
20231207,185800,761034700,2880,2880,2880,2880,0
|
|
20231207,185700,761034700,2880,2880,2880,2880,0
|
|
20231207,185600,761034700,2880,2880,2880,2880,0
|
|
20231207,185500,761034700,2880,2880,2880,2880,0
|
|
20231207,185400,761034700,2880,2880,2880,2880,946
|
|
20231207,185300,761034700,2880,2880,2880,2880,0
|
|
20231207,185200,761034700,2880,2880,2880,2880,0
|
|
20231207,185100,761034700,2880,2880,2880,2880,0
|
|
20231207,185000,761034700,2880,2880,2880,2880,0
|
|
20231207,184900,761034700,2880,2880,2880,2880,0
|
|
20231207,184800,761034700,2880,2880,2880,2880,0
|
|
20231207,184700,761034700,2880,2880,2880,2880,0
|
|
20231207,184600,761034700,2880,2880,2880,2880,0
|
|
20231207,184500,761034700,2880,2880,2880,2880,0
|
|
20231207,184400,761034700,2880,2880,2880,2880,0
|
|
20231207,184300,761034700,2880,2880,2880,2880,0
|
|
20231207,184200,761034700,2880,2880,2880,2880,0
|
|
20231207,184100,761034700,2880,2880,2880,2880,0
|
|
20231207,184000,761034700,2880,2880,2880,2880,0
|
|
20231207,183900,761034700,2880,2880,2880,2880,0
|
|
20231207,183800,761034700,2880,2880,2880,2880,0
|
|
20231207,183700,761034700,2880,2880,2880,2880,0
|
|
20231207,183600,761034700,2880,2880,2880,2880,0
|
|
20231207,183500,761034700,2880,2880,2880,2880,0
|
|
20231207,183400,761034700,2880,2880,2880,2880,0
|
|
20231207,183300,761034700,2880,2880,2880,2880,0
|
|
20231207,183200,761034700,2880,2880,2880,2880,0
|
|
20231207,183100,761034700,2880,2880,2880,2880,0
|
|
20231207,183000,761034700,2880,2880,2880,2880,0
|
|
20231207,182900,761034700,2880,2880,2880,2880,0
|
|
20231207,182800,761034700,2880,2880,2880,2880,0
|
|
20231207,182700,761034700,2880,2880,2880,2880,0
|
|
20231207,182600,761034700,2880,2880,2880,2880,0
|
|
20231207,182500,761034700,2880,2880,2880,2880,0
|
|
20231207,182400,761034700,2880,2880,2880,2880,946
|
|
20231207,182300,761034700,2880,2880,2880,2880,0
|
|
20231207,182200,761034700,2880,2880,2880,2880,0
|
|
20231207,182100,761034700,2880,2880,2880,2880,0
|
|
20231207,182000,761034700,2880,2880,2880,2880,0
|
|
20231207,181900,761034700,2880,2880,2880,2880,0
|
|
20231207,181800,761034700,2880,2880,2880,2880,0
|
|
20231207,181700,761034700,2880,2880,2880,2880,0
|
|
20231207,181600,761034700,2880,2880,2880,2880,0
|
|
20231207,181500,761034700,2880,2880,2880,2880,0
|
|
20231207,181400,761034700,2880,2880,2880,2880,0
|
|
20231207,181300,761034700,2880,2880,2880,2880,0
|
|
20231207,181200,761034700,2880,2880,2880,2880,0
|
|
20231207,181100,761034700,2880,2880,2880,2880,0
|
|
20231207,181000,761034700,2880,2880,2880,2880,0
|
|
20231207,180900,761034700,2880,2880,2880,2880,0
|
|
20231207,180800,761034700,2880,2880,2880,2880,0
|
|
20231207,180700,761034700,2880,2880,2880,2880,0
|
|
20231207,180600,761034700,2880,2880,2880,2880,0
|
|
20231207,180500,761034700,2880,2880,2880,2880,0
|
|
20231207,180400,761034700,2880,2880,2880,2880,0
|
|
20231207,180300,761034700,2880,2880,2880,2880,0
|
|
20231207,180200,761034700,2880,2880,2880,2880,0
|
|
20231207,180100,761034700,2880,2880,2880,2880,0
|
|
20231207,180000,761034700,2880,2880,2880,2880,0
|
|
20231207,175900,761034700,2880,2880,2880,2880,0
|
|
20231207,175800,761034700,2880,2880,2880,2880,0
|
|
20231207,175700,761034700,2880,2880,2880,2880,0
|
|
20231207,175600,761034700,2880,2880,2880,2880,0
|
|
20231207,175500,761034700,2880,2880,2880,2880,0
|
|
20231207,175400,761034700,2880,2880,2880,2880,946
|
|
20231207,175300,761034700,2880,2880,2880,2880,0
|
|
20231207,175200,761034700,2880,2880,2880,2880,0
|
|
20231207,175100,761034700,2880,2880,2880,2880,0
|
|
20231207,175000,761034700,2880,2880,2880,2880,0
|
|
20231207,174900,761034700,2880,2880,2880,2880,0
|
|
20231207,174800,761034700,2880,2880,2880,2880,0
|
|
20231207,174700,761034700,2880,2880,2880,2880,0
|
|
20231207,174600,761034700,2880,2880,2880,2880,0
|
|
20231207,174500,761034700,2880,2880,2880,2880,0
|
|
20231207,174400,761034700,2880,2880,2880,2880,0
|
|
20231207,174300,761034700,2880,2880,2880,2880,0
|
|
20231207,174200,761034700,2880,2880,2880,2880,0
|
|
20231207,174100,761034700,2880,2880,2880,2880,0
|
|
20231207,174000,761034700,2880,2880,2880,2880,0
|
|
20231207,173900,761034700,2880,2880,2880,2880,0
|
|
20231207,173800,761034700,2880,2880,2880,2880,0
|
|
20231207,173700,761034700,2880,2880,2880,2880,0
|
|
20231207,173600,761034700,2880,2880,2880,2880,0
|
|
20231207,173500,761034700,2880,2880,2880,2880,0
|
|
20231207,173400,761034700,2880,2880,2880,2880,0
|
|
20231207,173300,761034700,2880,2880,2880,2880,0
|
|
20231207,173200,761034700,2880,2880,2880,2880,0
|
|
20231207,173100,761034700,2880,2880,2880,2880,0
|
|
20231207,173000,761034700,2880,2880,2880,2880,0
|
|
20231207,172900,761034700,2880,2880,2880,2880,0
|
|
20231207,172800,761034700,2880,2880,2880,2880,0
|
|
20231207,172700,761034700,2880,2880,2880,2880,0
|
|
20231207,172600,761034700,2880,2880,2880,2880,0
|
|
20231207,172500,761034700,2880,2880,2880,2880,0
|
|
20231207,172400,761034700,2880,2880,2880,2880,946
|
|
20231207,172300,761034700,2880,2880,2880,2880,0
|
|
20231207,172200,761034700,2880,2880,2880,2880,0
|
|
20231207,172100,761034700,2880,2880,2880,2880,0
|
|
20231207,172000,761034700,2880,2880,2880,2880,0
|
|
20231207,171900,761034700,2880,2880,2880,2880,0
|
|
20231207,171800,761034700,2880,2880,2880,2880,0
|
|
20231207,171700,761034700,2880,2880,2880,2880,0
|
|
20231207,171600,761034700,2880,2880,2880,2880,0
|
|
20231207,171500,761034700,2880,2880,2880,2880,0
|
|
20231207,171400,761034700,2880,2880,2880,2880,0
|
|
20231207,171300,761034700,2880,2880,2880,2880,0
|
|
20231207,171200,761034700,2880,2880,2880,2880,0
|
|
20231207,171100,761034700,2880,2880,2880,2880,0
|
|
20231207,171000,761034700,2880,2880,2880,2880,0
|
|
20231207,170900,761034700,2880,2880,2880,2880,0
|
|
20231207,170800,761034700,2880,2880,2880,2880,0
|
|
20231207,170700,761034700,2880,2880,2880,2880,0
|
|
20231207,170600,761034700,2880,2880,2880,2880,0
|
|
20231207,170500,761034700,2880,2880,2880,2880,0
|
|
20231207,170400,761034700,2880,2880,2880,2880,0
|
|
20231207,170300,761034700,2880,2880,2880,2880,0
|
|
20231207,170200,761034700,2880,2880,2880,2880,0
|
|
20231207,170100,761034700,2880,2880,2880,2880,0
|
|
20231207,170000,761034700,2880,2880,2880,2880,0
|
|
20231207,165900,761034700,2880,2880,2880,2880,0
|
|
20231207,165800,761034700,2880,2880,2880,2880,0
|
|
20231207,165700,761034700,2880,2880,2880,2880,0
|
|
20231207,165600,761034700,2880,2880,2880,2880,0
|
|
20231207,165500,761034700,2880,2880,2880,2880,0
|
|
20231207,165400,761034700,2880,2880,2880,2880,946
|
|
20231207,165300,761034700,2880,2880,2880,2880,0
|
|
20231207,165200,761034700,2880,2880,2880,2880,0
|
|
20231207,165100,761034700,2880,2880,2880,2880,0
|
|
20231207,165000,761034700,2880,2880,2880,2880,0
|
|
20231207,164900,761034700,2880,2880,2880,2880,0
|
|
20231207,164800,761034700,2880,2880,2880,2880,0
|
|
20231207,164700,761034700,2880,2880,2880,2880,0
|
|
20231207,164600,761034700,2880,2880,2880,2880,0
|
|
20231207,164500,761034700,2880,2880,2880,2880,0
|
|
20231207,164400,761034700,2880,2880,2880,2880,0
|
|
20231207,164300,761034700,2880,2880,2880,2880,0
|
|
20231207,164200,761034700,2880,2880,2880,2880,0
|
|
20231207,164100,761034700,2880,2880,2880,2880,0
|
|
20231207,164000,761034700,2880,2880,2880,2880,0
|
|
20231207,163900,761034700,2880,2880,2880,2880,0
|
|
20231207,163800,761034700,2880,2880,2880,2880,0
|
|
20231207,163700,761034700,2880,2880,2880,2880,0
|
|
20231207,163600,761034700,2880,2880,2880,2880,0
|
|
20231207,163500,761034700,2880,2880,2880,2880,0
|
|
20231207,163400,761034700,2880,2880,2880,2880,0
|
|
20231207,163300,761034700,2880,2880,2880,2880,0
|
|
20231207,163200,761034700,2880,2880,2880,2880,0
|
|
20231207,163100,761034700,2880,2880,2880,2880,0
|
|
20231207,163000,761034700,2880,2880,2880,2880,0
|
|
20231207,162900,761034700,2880,2880,2880,2880,0
|
|
20231207,162800,761034700,2880,2880,2880,2880,0
|
|
20231207,162700,761034700,2880,2880,2880,2880,0
|
|
20231207,162600,761034700,2880,2880,2880,2880,0
|
|
20231207,162500,761034700,2880,2880,2880,2880,0
|
|
20231207,162400,761034700,2880,2880,2880,2880,946
|
|
20231207,162300,761034700,2880,2880,2880,2880,0
|
|
20231207,162200,761034700,2880,2880,2880,2880,0
|
|
20231207,162100,761034700,2880,2880,2880,2880,0
|
|
20231207,162000,761034700,2880,2880,2880,2880,0
|
|
20231207,161900,761034700,2880,2880,2880,2880,0
|
|
20231207,161800,761034700,2880,2880,2880,2880,0
|
|
20231207,161700,761034700,2880,2880,2880,2880,0
|
|
20231207,161600,761034700,2880,2880,2880,2880,0
|
|
20231207,161500,761034700,2880,2880,2880,2880,0
|
|
20231207,161400,761034700,2880,2880,2880,2880,0
|
|
20231207,161300,761034700,2880,2880,2880,2880,0
|
|
20231207,161200,761034700,2880,2880,2880,2880,0
|
|
20231207,161100,761034700,2880,2880,2880,2880,0
|
|
20231207,161000,761034700,2880,2880,2880,2880,0
|
|
20231207,160900,761034700,2880,2880,2880,2880,0
|
|
20231207,160800,761034700,2880,2880,2880,2880,0
|
|
20231207,160700,761034700,2880,2880,2880,2880,0
|
|
20231207,160600,761034700,2880,2880,2880,2880,0
|
|
20231207,160500,761034700,2880,2880,2880,2880,0
|
|
20231207,160400,761034700,2880,2880,2880,2880,0
|
|
20231207,160300,761034700,2880,2880,2880,2880,0
|
|
20231207,160200,761034700,2880,2880,2880,2880,0
|
|
20231207,160100,761034700,2880,2880,2880,2880,0
|
|
20231207,160000,761034700,2880,2880,2880,2880,0
|
|
20231207,155900,761034700,2880,2880,2880,2880,0
|
|
20231207,155800,761034700,2880,2880,2880,2880,0
|
|
20231207,155700,761034700,2880,2880,2880,2880,0
|
|
20231207,155600,761034700,2880,2880,2880,2880,0
|
|
20231207,155500,761034700,2880,2880,2880,2880,0
|
|
20231207,155400,761034700,2880,2880,2880,2880,946
|
|
20231207,155300,761034700,2880,2880,2880,2880,0
|
|
20231207,155200,761034700,2880,2880,2880,2880,0
|
|
20231207,155100,761034700,2880,2880,2880,2880,0
|
|
20231207,155000,761034700,2880,2880,2880,2880,0
|
|
20231207,154900,761034700,2880,2880,2880,2880,0
|
|
20231207,154800,761034700,2880,2880,2880,2880,0
|
|
20231207,154700,761034700,2880,2880,2880,2880,0
|
|
20231207,154600,761034700,2880,2880,2880,2880,0
|
|
20231207,154500,761034700,2880,2880,2880,2880,0
|
|
20231207,154400,761034700,2880,2880,2880,2880,0
|
|
20231207,154300,761034700,2880,2880,2880,2880,0
|
|
20231207,154200,761034700,2880,2880,2880,2880,0
|
|
20231207,154100,761034700,2880,2880,2880,2880,0
|
|
20231207,154000,761034700,2880,2880,2880,2880,0
|
|
20231207,153900,761034700,2880,2880,2880,2880,0
|
|
20231207,153800,761034700,2880,2880,2880,2880,0
|
|
20231207,153700,761034700,2880,2880,2880,2880,0
|
|
20231207,153600,761034700,2880,2880,2880,2880,0
|
|
20231207,153500,761034700,2880,2880,2880,2880,0
|
|
20231207,153400,761034700,2880,2880,2880,2880,0
|
|
20231207,153300,761034700,2880,2880,2880,2880,0
|
|
20231207,153200,761034700,2880,2880,2880,2880,0
|
|
20231207,153100,761034700,2880,2880,2880,2880,0
|
|
20231207,153000,761034700,2880,2880,2880,2880,946
|
|
20231207,152900,758310220,2880,2880,2880,2880,0
|
|
20231207,152800,758310220,2880,2880,2880,2880,0
|
|
20231207,152700,758310220,2880,2880,2880,2880,0
|
|
20231207,152600,758310220,2880,2880,2880,2880,0
|
|
20231207,152500,758310220,2880,2880,2880,2880,0
|
|
20231207,152400,758310220,2880,2880,2880,2880,0
|
|
20231207,152300,758310220,2880,2880,2880,2880,0
|
|
20231207,152200,758310220,2880,2880,2880,2880,0
|
|
20231207,152100,758310220,2880,2880,2880,2880,0
|
|
20231207,152000,758310220,2880,2880,2880,2880,0
|
|
20231207,151900,758310220,2880,2875,2880,2875,1636
|
|
20231207,151800,753598645,2880,2880,2880,2880,516
|
|
20231207,151700,752112565,2880,2880,2880,2880,14
|
|
20231207,151600,752072245,2880,2865,2880,2860,171
|
|
20231207,151500,751582490,2860,2870,2870,2860,146
|
|
20231207,151400,751164480,2890,2880,2890,2880,1056
|
|
20231207,151300,748112670,2875,2865,2875,2865,21
|
|
20231207,151200,748052485,2865,2865,2865,2865,0
|
|
20231207,151100,748052485,2865,2865,2865,2865,77
|
|
20231207,151000,747831880,2865,2865,2865,2865,1
|
|
20231207,150900,747829015,2865,2865,2865,2860,138
|
|
20231207,150800,747434325,2865,2865,2865,2865,0
|
|
20231207,150700,747434325,2865,2860,2865,2860,156
|
|
20231207,150600,746988160,2865,2865,2865,2865,0
|
|
20231207,150500,746988160,2865,2870,2870,2865,1887
|
|
20231207,150400,741581590,2885,2870,2885,2870,8
|
|
20231207,150300,741558615,2875,2875,2875,2875,3
|
|
20231207,150200,741549990,2870,2870,2870,2870,0
|
|
20231207,150100,741549990,2870,2870,2870,2870,0
|
|
20231207,150000,741549990,2870,2870,2870,2870,103
|
|
20231207,145900,741254380,2865,2865,2865,2865,0
|
|
20231207,145800,741254380,2865,2865,2865,2865,53
|
|
20231207,145700,741102535,2875,2875,2875,2875,103
|
|
20231207,145600,740806410,2885,2885,2885,2885,0
|
|
20231207,145500,740806410,2885,2870,2885,2870,83
|
|
20231207,145400,740567435,2870,2870,2870,2865,183
|
|
20231207,145300,740042475,2870,2870,2870,2870,350
|
|
20231207,145200,739037975,2865,2865,2865,2865,0
|
|
20231207,145100,739037975,2865,2865,2865,2865,0
|
|
20231207,145000,739037975,2865,2875,2875,2865,184
|
|
20231207,144900,738510490,2865,2875,2875,2865,339
|
|
20231207,144800,737536985,2880,2885,2885,2880,214
|
|
20231207,144700,736920605,2880,2895,2895,2880,58
|
|
20231207,144600,736753415,2895,2895,2905,2895,2181
|
|
20231207,144500,730424140,2895,2895,2895,2895,0
|
|
20231207,144400,730424140,2895,2895,2895,2895,60
|
|
20231207,144300,730250440,2900,2880,2900,2880,211
|
|
20231207,144200,729641250,2875,2875,2875,2875,395
|
|
20231207,144100,728505625,2880,2880,2880,2880,223
|
|
20231207,144000,727863385,2880,2880,2880,2880,54
|
|
20231207,143900,727707865,2875,2875,2875,2875,46
|
|
20231207,143800,727575615,2875,2885,2885,2875,258
|
|
20231207,143700,726833745,2880,2880,2880,2880,84
|
|
20231207,143600,726591825,2885,2885,2885,2875,1638
|
|
20231207,143500,721877580,2885,2885,2885,2885,665
|
|
20231207,143400,719959055,2885,2890,2890,2885,1210
|
|
20231207,143300,716462205,2895,2895,2895,2895,2468
|
|
20231207,143200,709317345,2900,2890,2900,2890,101
|
|
20231207,143100,709025185,2900,2895,2900,2895,6
|
|
20231207,143000,709007810,2900,2900,2900,2900,110
|
|
20231207,142900,708688810,2900,2900,2900,2900,44
|
|
20231207,142800,708561210,2900,2900,2900,2900,6
|
|
20231207,142700,708543810,2900,2905,2905,2900,224
|
|
20231207,142600,707893350,2905,2905,2905,2905,2
|
|
20231207,142500,707887540,2905,2905,2905,2905,65
|
|
20231207,142400,707698715,2905,2905,2905,2905,5
|
|
20231207,142300,707684190,2905,2905,2905,2905,95
|
|
20231207,142200,707408215,2910,2910,2910,2910,5
|
|
20231207,142100,707393665,2915,2915,2915,2915,7
|
|
20231207,142000,707373260,2915,2920,2920,2915,1093
|
|
20231207,141900,704181870,2920,2900,2920,2900,1187
|
|
20231207,141800,700721215,2895,2895,2895,2895,60
|
|
20231207,141700,700547515,2890,2900,2900,2890,276
|
|
20231207,141600,699748225,2895,2895,2900,2895,699
|
|
20231207,141500,697721450,2895,2885,2895,2885,393
|
|
20231207,141400,696584835,2890,2890,2890,2890,121
|
|
20231207,141300,696235145,2890,2890,2890,2890,7
|
|
20231207,141200,696214915,2890,2890,2890,2890,50
|
|
20231207,141100,696070415,2890,2890,2890,2890,10
|
|
20231207,141000,696041515,2890,2890,2890,2890,140
|
|
20231207,140900,695636915,2890,2890,2890,2890,102
|
|
20231207,140800,695342135,2885,2885,2885,2885,0
|
|
20231207,140700,695342135,2885,2885,2885,2885,300
|
|
20231207,140600,694476635,2890,2895,2895,2890,857
|
|
20231207,140500,691999395,2890,2890,2890,2890,0
|
|
20231207,140400,691999395,2890,2895,2895,2890,441
|
|
20231207,140300,690722950,2900,2900,2900,2900,0
|
|
20231207,140200,690722950,2900,2900,2900,2900,0
|
|
20231207,140100,690722950,2900,2900,2900,2900,1000
|
|
20231207,140000,687822950,2900,2900,2900,2900,50
|
|
20231207,135900,687677950,2895,2895,2895,2895,34
|
|
20231207,135800,687579520,2890,2890,2890,2890,0
|
|
20231207,135700,687579520,2890,2905,2905,2890,4315
|
|
20231207,135600,675096540,2905,2905,2905,2905,14
|
|
20231207,135500,675055870,2915,2910,2915,2910,62
|
|
20231207,135400,674875260,2910,2910,2920,2910,320
|
|
20231207,135300,673942210,2920,2920,2920,2920,0
|
|
20231207,135200,673942210,2920,2920,2920,2920,583
|
|
20231207,135100,672239850,2920,2920,2920,2920,459
|
|
20231207,135000,670899570,2920,2920,2925,2920,1002
|
|
20231207,134900,667969225,2920,2915,2920,2915,171
|
|
20231207,134800,667470255,2920,2920,2920,2920,112
|
|
20231207,134700,667143215,2915,2910,2915,2910,664
|
|
20231207,134600,665210240,2910,2900,2910,2900,294
|
|
20231207,134500,664355835,2900,2900,2905,2900,472
|
|
20231207,134400,662987025,2900,2895,2900,2895,51
|
|
20231207,134300,662839375,2900,2900,2900,2900,151
|
|
20231207,134200,662401475,2895,2895,2895,2895,52
|
|
20231207,134100,662250935,2895,2895,2895,2895,410
|
|
20231207,134000,661063985,2895,2895,2895,2895,132
|
|
20231207,133900,660681845,2885,2895,2895,2885,79
|
|
20231207,133800,660453210,2885,2900,2900,2885,103
|
|
20231207,133700,660155410,2900,2880,2900,2880,343
|
|
20231207,133600,659163440,2880,2880,2880,2880,0
|
|
20231207,133500,659163440,2880,2880,2880,2880,50
|
|
20231207,133400,659019440,2880,2880,2880,2880,6
|
|
20231207,133300,659002160,2880,2880,2885,2880,59
|
|
20231207,133200,658832235,2880,2880,2880,2880,7
|
|
20231207,133100,658812075,2870,2860,2870,2860,92
|
|
20231207,133000,658548355,2860,2855,2860,2855,98
|
|
20231207,132900,658268315,2850,2860,2865,2850,476
|
|
20231207,132800,656909415,2860,2860,2860,2860,1
|
|
20231207,132700,656906555,2860,2860,2860,2860,0
|
|
20231207,132600,656906555,2860,2865,2865,2860,76
|
|
20231207,132500,656689140,2865,2865,2865,2865,24
|
|
20231207,132400,656620380,2860,2860,2860,2860,0
|
|
20231207,132300,656620380,2860,2860,2860,2855,225
|
|
20231207,132200,655977130,2860,2860,2860,2860,0
|
|
20231207,132100,655977130,2860,2860,2860,2860,48
|
|
20231207,132000,655839850,2860,2860,2860,2860,3
|
|
20231207,131900,655831270,2860,2860,2860,2860,100
|
|
20231207,131800,655545270,2860,2860,2860,2860,100
|
|
20231207,131700,655259270,2860,2860,2860,2860,47
|
|
20231207,131600,655124850,2860,2860,2860,2860,50
|
|
20231207,131500,654981850,2865,2865,2865,2865,3
|
|
20231207,131400,654973255,2865,2870,2870,2865,97
|
|
20231207,131300,654695115,2855,2855,2855,2855,0
|
|
20231207,131200,654695115,2855,2860,2860,2855,149
|
|
20231207,131100,654269660,2860,2860,2860,2860,1
|
|
20231207,131000,654266800,2855,2855,2855,2855,0
|
|
20231207,130900,654266800,2855,2855,2855,2855,0
|
|
20231207,130800,654266800,2855,2850,2855,2850,32
|
|
20231207,130700,654175475,2850,2850,2850,2850,50
|
|
20231207,130600,654032975,2850,2850,2850,2850,63
|
|
20231207,130500,653853425,2855,2855,2855,2855,9
|
|
20231207,130400,653827730,2865,2865,2865,2865,39
|
|
20231207,130300,653715995,2870,2860,2870,2845,764
|
|
20231207,130200,651525490,2860,2860,2860,2860,87
|
|
20231207,130100,651276670,2860,2860,2860,2860,30
|
|
20231207,130000,651190870,2860,2860,2860,2860,20
|
|
20231207,125900,651133670,2855,2850,2855,2850,101
|
|
20231207,125800,650845815,2850,2850,2850,2850,0
|
|
20231207,125700,650845815,2850,2850,2850,2850,50
|
|
20231207,125600,650703315,2845,2845,2845,2845,0
|
|
20231207,125500,650703315,2845,2845,2845,2845,0
|
|
20231207,125400,650703315,2845,2845,2845,2845,90
|
|
20231207,125300,650447265,2845,2850,2850,2845,55
|
|
20231207,125200,650290765,2850,2845,2850,2845,55
|
|
20231207,125100,650134265,2845,2845,2845,2845,0
|
|
20231207,125000,650134265,2845,2845,2845,2845,352
|
|
20231207,124900,649132825,2845,2845,2845,2845,250
|
|
20231207,124800,648421575,2845,2845,2845,2845,50
|
|
20231207,124700,648279325,2855,2855,2855,2855,500
|
|
20231207,124600,646851825,2855,2855,2855,2855,0
|
|
20231207,124500,646851825,2855,2840,2855,2840,140
|
|
20231207,124400,646453775,2835,2835,2835,2835,3062
|
|
20231207,124300,637773005,2835,2835,2835,2830,196
|
|
20231207,124200,637217595,2830,2830,2830,2830,50
|
|
20231207,124100,637076095,2825,2825,2825,2825,50
|
|
20231207,124000,636934845,2820,2820,2820,2820,127
|
|
20231207,123900,636576705,2815,2815,2815,2815,732
|
|
20231207,123800,634516125,2800,2790,2800,2785,14085
|
|
20231207,123700,595096485,2780,2825,2825,2780,27699
|
|
20231207,123600,517402485,2825,2830,2830,2825,2000
|
|
20231207,123500,511751805,2830,2840,2840,2830,1351
|
|
20231207,123400,507916850,2840,2840,2840,2840,55
|
|
20231207,123300,507760650,2845,2845,2845,2845,96
|
|
20231207,123200,507487530,2845,2845,2845,2845,0
|
|
20231207,123100,507487530,2845,2860,2860,2845,1225
|
|
20231207,123000,503985225,2860,2860,2860,2860,69
|
|
20231207,122900,503787885,2860,2870,2870,2860,495
|
|
20231207,122800,502369915,2865,2865,2865,2860,1713
|
|
20231207,122700,497462420,2855,2885,2890,2855,1340
|
|
20231207,122600,493622500,2885,2870,2885,2870,181
|
|
20231207,122500,493102325,2865,2865,2865,2865,0
|
|
20231207,122400,493102325,2865,2860,2865,2860,100
|
|
20231207,122300,492816075,2860,2860,2860,2860,17
|
|
20231207,122200,492767455,2855,2855,2855,2855,458
|
|
20231207,122100,491459865,2850,2850,2850,2850,106
|
|
20231207,122000,491157765,2855,2855,2855,2855,542
|
|
20231207,121900,489610355,2860,2860,2860,2860,1026
|
|
20231207,121800,486675995,2870,2870,2870,2870,0
|
|
20231207,121700,486675995,2870,2870,2870,2870,18
|
|
20231207,121600,486624335,2875,2875,2875,2875,205
|
|
20231207,121500,486034960,2875,2865,2875,2865,663
|
|
20231207,121400,484133215,2860,2865,2865,2860,53
|
|
20231207,121300,483981620,2865,2865,2865,2865,736
|
|
20231207,121200,481872980,2860,2865,2865,2860,117
|
|
20231207,121100,481538110,2865,2860,2865,2860,44
|
|
20231207,121000,481412265,2865,2865,2865,2865,0
|
|
20231207,120900,481412265,2865,2865,2865,2865,355
|
|
20231207,120800,480395190,2865,2865,2865,2865,134
|
|
20231207,120700,480011280,2865,2865,2865,2865,75
|
|
20231207,120600,479796405,2865,2865,2865,2865,30
|
|
20231207,120500,479710455,2860,2870,2870,2860,280
|
|
20231207,120400,478909145,2870,2870,2870,2870,0
|
|
20231207,120300,478909145,2870,2870,2870,2870,50
|
|
20231207,120200,478765645,2885,2875,2885,2875,301
|
|
20231207,120100,477897270,2900,2880,2900,2880,700
|
|
20231207,120000,475870630,2880,2865,2880,2865,451
|
|
20231207,115900,474572610,2865,2865,2865,2865,50
|
|
20231207,115800,474429360,2860,2860,2860,2860,0
|
|
20231207,115700,474429360,2860,2860,2860,2860,65
|
|
20231207,115600,474243460,2860,2860,2860,2860,50
|
|
20231207,115500,474100460,2845,2845,2845,2845,50
|
|
20231207,115400,473958210,2865,2865,2865,2865,230
|
|
20231207,115300,473299260,2865,2875,2875,2865,318
|
|
20231207,115200,472386130,2875,2835,2875,2835,1796
|
|
20231207,115100,467276225,2820,2855,2855,2815,2787
|
|
20231207,115000,459407840,2860,2860,2860,2860,0
|
|
20231207,114900,459407840,2860,2870,2870,2860,619
|
|
20231207,114800,457635750,2900,2850,2900,2850,103
|
|
20231207,114700,457339920,2855,2850,2855,2850,265
|
|
20231207,114600,456583355,2850,2850,2850,2850,50
|
|
20231207,114500,456440855,2855,2860,2860,2855,1233
|
|
20231207,114400,452916875,2860,2860,2860,2860,140
|
|
20231207,114300,452516475,2865,2870,2870,2865,310
|
|
20231207,114200,451628275,2870,2870,2870,2870,200
|
|
20231207,114100,451054275,2875,2875,2875,2875,0
|
|
20231207,114000,451054275,2875,2875,2875,2875,0
|
|
20231207,113900,451054275,2875,2870,2875,2870,110
|
|
20231207,113800,450738325,2870,2870,2870,2870,0
|
|
20231207,113700,450738325,2870,2870,2870,2870,50
|
|
20231207,113600,450594825,2885,2885,2885,2885,0
|
|
20231207,113500,450594825,2885,2885,2885,2885,34
|
|
20231207,113400,450496735,2885,2870,2885,2870,391
|
|
20231207,113300,449370015,2865,2865,2865,2865,271
|
|
20231207,113200,448593600,2865,2865,2865,2865,231
|
|
20231207,113100,447931785,2865,2865,2865,2865,50
|
|
20231207,113000,447788535,2865,2865,2865,2865,0
|
|
20231207,112900,447788535,2865,2865,2865,2865,52
|
|
20231207,112800,447639555,2860,2860,2860,2860,223
|
|
20231207,112700,447001775,2855,2860,2860,2855,1287
|
|
20231207,112600,443321205,2860,2860,2860,2860,83
|
|
20231207,112500,443083825,2860,2860,2860,2860,90
|
|
20231207,112400,442826425,2865,2865,2865,2865,10
|
|
20231207,112300,442797775,2860,2860,2860,2860,50
|
|
20231207,112200,442654775,2855,2855,2855,2855,80
|
|
20231207,112100,442426375,2865,2865,2865,2865,0
|
|
20231207,112000,442426375,2865,2865,2865,2865,132
|
|
20231207,111900,442048195,2865,2865,2865,2865,56
|
|
20231207,111800,441887755,2875,2875,2875,2875,0
|
|
20231207,111700,441887755,2875,2880,2880,2865,232
|
|
20231207,111600,441220305,2865,2860,2880,2860,203
|
|
20231207,111500,440635720,2860,2855,2860,2850,588
|
|
20231207,111400,438957420,2835,2870,2870,2815,430
|
|
20231207,111300,437736230,2870,2875,2875,2870,68
|
|
20231207,111200,437540850,2880,2880,2880,2880,65
|
|
20231207,111100,437353650,2885,2890,2890,2885,5421
|
|
20231207,111000,421713625,2895,2905,2905,2895,50
|
|
20231207,110900,421568865,2895,2895,2895,2895,2
|
|
20231207,110800,421563075,2885,2890,2895,2885,1384
|
|
20231207,110700,417566335,2890,2905,2910,2890,1709
|
|
20231207,110600,412621075,2900,2930,2930,2900,949
|
|
20231207,110500,409853300,2930,2930,2930,2930,51
|
|
20231207,110400,409703870,2930,2930,2930,2930,106
|
|
20231207,110300,409393290,2930,2950,2950,2930,163
|
|
20231207,110200,408914760,2950,2950,2950,2930,1235
|
|
20231207,110100,405272230,2965,2950,2965,2950,2235
|
|
20231207,110000,398650750,2945,2925,2950,2905,1289
|
|
20231207,105900,394869270,2935,2935,2935,2930,10941
|
|
20231207,105800,362757440,2940,2940,2945,2940,250
|
|
20231207,105700,362022435,2945,2940,2945,2935,2113
|
|
20231207,105600,355818525,2935,2940,2945,2935,775
|
|
20231207,105500,353542385,2940,2940,2940,2940,157
|
|
20231207,105400,353080805,2940,2955,2955,2940,1065
|
|
20231207,105300,349949390,2945,2940,2965,2915,7879
|
|
20231207,105200,326736600,2930,2915,2950,2915,10939
|
|
20231207,105100,294594265,2905,2925,2950,2905,4826
|
|
20231207,105000,280437230,2930,2970,2995,2930,12912
|
|
20231207,104900,242121405,2970,2945,2970,2940,12770
|
|
20231207,104800,204410330,2945,2855,2945,2855,16886
|
|
20231207,104700,155549015,2850,2845,2850,2845,164
|
|
20231207,104600,155081650,2840,2830,2840,2830,589
|
|
20231207,104500,153409575,2830,2830,2830,2830,40
|
|
20231207,104400,153296375,2830,2830,2830,2830,50
|
|
20231207,104300,153154875,2835,2835,2835,2835,23
|
|
20231207,104200,153089670,2830,2830,2830,2830,50
|
|
20231207,104100,152948170,2830,2830,2830,2830,0
|
|
20231207,104000,152948170,2830,2830,2830,2830,110
|
|
20231207,103900,152636870,2830,2835,2835,2830,52
|
|
20231207,103800,152489650,2835,2835,2835,2835,50
|
|
20231207,103700,152347900,2835,2835,2835,2835,2
|
|
20231207,103600,152342230,2830,2820,2830,2820,628
|
|
20231207,103500,150568140,2820,2820,2820,2820,6
|
|
20231207,103400,150551220,2820,2815,2820,2815,84
|
|
20231207,103300,150314590,2820,2820,2820,2820,6
|
|
20231207,103200,150297670,2820,2820,2820,2820,102
|
|
20231207,103100,150010030,2825,2825,2825,2825,0
|
|
20231207,103000,150010030,2825,2825,2825,2825,0
|
|
20231207,102900,150010030,2825,2825,2825,2825,26
|
|
20231207,102800,149936580,2820,2825,2825,2815,114
|
|
20231207,102700,149615280,2825,2825,2825,2825,50
|
|
20231207,102600,149474030,2825,2825,2825,2825,0
|
|
20231207,102500,149474030,2825,2820,2825,2820,59
|
|
20231207,102400,149307555,2825,2825,2825,2825,5
|
|
20231207,102300,149293430,2825,2825,2825,2825,89
|
|
20231207,102200,149042005,2810,2820,2820,2810,352
|
|
20231207,102100,148051140,2820,2820,2820,2820,91
|
|
20231207,102000,147794520,2820,2815,2820,2815,149
|
|
20231207,101900,147374840,2820,2820,2820,2820,1
|
|
20231207,101800,147372020,2815,2815,2815,2815,50
|
|
20231207,101700,147231270,2820,2820,2820,2820,0
|
|
20231207,101600,147231270,2820,2825,2835,2820,351
|
|
20231207,101500,146239875,2825,2825,2825,2825,48
|
|
20231207,101400,146104275,2825,2825,2825,2825,0
|
|
20231207,101300,146104275,2825,2825,2825,2825,50
|
|
20231207,101200,145963025,2820,2820,2820,2820,0
|
|
20231207,101100,145963025,2820,2820,2820,2820,0
|
|
20231207,101000,145963025,2820,2820,2820,2820,662
|
|
20231207,100900,144096185,2825,2825,2825,2825,39
|
|
20231207,100800,143986010,2820,2820,2820,2820,0
|
|
20231207,100700,143986010,2820,2825,2825,2820,100
|
|
20231207,100600,143703650,2820,2815,2820,2815,497
|
|
20231207,100500,142302335,2815,2815,2815,2815,57
|
|
20231207,100400,142141880,2815,2815,2815,2815,100
|
|
20231207,100300,141860380,2815,2820,2820,2815,2
|
|
20231207,100200,141854745,2820,2820,2820,2820,52
|
|
20231207,100100,141708105,2820,2820,2820,2820,1
|
|
20231207,100000,141705285,2815,2825,2825,2810,547
|
|
20231207,095900,140165510,2825,2805,2825,2805,347
|
|
20231207,095800,139190460,2810,2815,2815,2810,356
|
|
20231207,095700,138189895,2815,2820,2820,2815,331
|
|
20231207,095600,137257815,2820,2825,2825,2820,654
|
|
20231207,095500,135412060,2830,2830,2830,2830,184
|
|
20231207,095400,134891340,2835,2845,2845,2835,2119
|
|
20231207,095300,128864925,2845,2850,2850,2845,118
|
|
20231207,095200,128528860,2850,2850,2850,2845,193
|
|
20231207,095100,127979515,2860,2845,2860,2845,302
|
|
20231207,095000,127117255,2845,2845,2850,2845,223
|
|
20231207,094900,126482730,2845,2845,2845,2845,118
|
|
20231207,094800,126147020,2845,2855,2855,2845,581
|
|
20231207,094700,124488865,2860,2855,2860,2855,422
|
|
20231207,094600,123282180,2855,2855,2860,2855,1695
|
|
20231207,094500,118435435,2850,2850,2855,2845,204
|
|
20231207,094400,117854260,2850,2850,2855,2850,141
|
|
20231207,094300,117452370,2855,2860,2860,2855,446
|
|
20231207,094200,116177100,2860,2860,2860,2860,596
|
|
20231207,094100,114472540,2860,2845,2865,2845,624
|
|
20231207,094000,112689425,2860,2840,2860,2840,1465
|
|
20231207,093900,108506485,2840,2845,2850,2840,2573
|
|
20231207,093800,101196015,2840,2840,2845,2840,403
|
|
20231207,093700,100050290,2840,2840,2840,2840,104
|
|
20231207,093600,99754930,2830,2835,2835,2825,198
|
|
20231207,093500,99194855,2835,2855,2855,2835,185
|
|
20231207,093400,98669175,2855,2855,2855,2855,93
|
|
20231207,093300,98403660,2850,2835,2850,2835,966
|
|
20231207,093200,95655350,2825,2825,2825,2825,362
|
|
20231207,093100,94632700,2820,2820,2820,2820,592
|
|
20231207,093000,92963260,2815,2815,2815,2815,60
|
|
20231207,092900,92794360,2820,2850,2855,2820,1597
|
|
20231207,092800,88268400,2855,2860,2860,2840,2590
|
|
20231207,092700,80885670,2865,2830,2865,2830,3290
|
|
20231207,092600,71512670,2835,2830,2840,2830,5423
|
|
20231207,092500,56143745,2825,2780,2825,2780,3762
|
|
20231207,092400,45573680,2780,2780,2780,2780,0
|
|
20231207,092300,45573680,2780,2780,2780,2780,120
|
|
20231207,092200,45240080,2775,2775,2775,2775,0
|
|
20231207,092100,45240080,2775,2775,2775,2775,72
|
|
20231207,092000,45040280,2770,2775,2775,2770,787
|
|
20231207,091900,42857380,2770,2775,2775,2770,400
|
|
20231207,091800,41748185,2770,2780,2780,2770,459
|
|
20231207,091700,40475575,2780,2780,2780,2780,887
|
|
20231207,091600,38009715,2780,2780,2780,2775,318
|
|
20231207,091500,37127175,2780,2780,2780,2775,138
|
|
20231207,091400,36743930,2785,2780,2785,2770,763
|
|
20231207,091300,34624630,2785,2775,2785,2770,2887
|
|
20231207,091200,26624355,2780,2780,2780,2780,0
|
|
20231207,091100,26624355,2780,2750,2780,2750,455
|
|
20231207,091000,25360585,2740,2750,2750,2740,1702
|
|
20231207,090900,20689175,2750,2770,2770,2750,789
|
|
20231207,090800,18510810,2770,2775,2775,2770,4
|
|
20231207,090700,18499715,2775,2780,2780,2775,809
|
|
20231207,090600,16251410,2780,2795,2800,2780,2054
|
|
20231207,090500,10531660,2800,2805,2805,2800,171
|
|
20231207,090400,10052605,2835,2800,2835,2800,688
|
|
20231207,090300,8112015,2800,2815,2815,2795,311
|
|
20231207,090200,7239265,2835,2805,2840,2805,150
|
|
20231207,090100,6816655,2790,2795,2795,2780,1491
|
|
20231207,090000,2664745,2800,2805,2805,2800,950
|