718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205500,331630675,2910,2910,2910,2910,733
|
|
20231208,205400,331630675,2910,2910,2910,2910,0
|
|
20231208,205300,331630675,2910,2910,2910,2910,0
|
|
20231208,205200,331630675,2910,2910,2910,2910,0
|
|
20231208,205100,331630675,2910,2910,2910,2910,0
|
|
20231208,205000,331630675,2910,2910,2910,2910,0
|
|
20231208,204900,331630675,2910,2910,2910,2910,0
|
|
20231208,204800,331630675,2910,2910,2910,2910,0
|
|
20231208,204700,331630675,2910,2910,2910,2910,0
|
|
20231208,204600,331630675,2910,2910,2910,2910,0
|
|
20231208,204500,331630675,2910,2910,2910,2910,0
|
|
20231208,204400,331630675,2910,2910,2910,2910,0
|
|
20231208,204300,331630675,2910,2910,2910,2910,0
|
|
20231208,204200,331630675,2910,2910,2910,2910,0
|
|
20231208,204100,331630675,2910,2910,2910,2910,0
|
|
20231208,204000,331630675,2910,2910,2910,2910,0
|
|
20231208,203900,331630675,2910,2910,2910,2910,0
|
|
20231208,203800,331630675,2910,2910,2910,2910,0
|
|
20231208,203700,331630675,2910,2910,2910,2910,0
|
|
20231208,203600,331630675,2910,2910,2910,2910,0
|
|
20231208,203500,331630675,2910,2910,2910,2910,0
|
|
20231208,203400,331630675,2910,2910,2910,2910,0
|
|
20231208,203300,331630675,2910,2910,2910,2910,0
|
|
20231208,203200,331630675,2910,2910,2910,2910,0
|
|
20231208,203100,331630675,2910,2910,2910,2910,0
|
|
20231208,203000,331630675,2910,2910,2910,2910,0
|
|
20231208,202900,331630675,2910,2910,2910,2910,0
|
|
20231208,202800,331630675,2910,2910,2910,2910,0
|
|
20231208,202700,331630675,2910,2910,2910,2910,0
|
|
20231208,202600,331630675,2910,2910,2910,2910,0
|
|
20231208,202500,331630675,2910,2910,2910,2910,733
|
|
20231208,202400,331630675,2910,2910,2910,2910,0
|
|
20231208,202300,331630675,2910,2910,2910,2910,0
|
|
20231208,202200,331630675,2910,2910,2910,2910,0
|
|
20231208,202100,331630675,2910,2910,2910,2910,0
|
|
20231208,202000,331630675,2910,2910,2910,2910,0
|
|
20231208,201900,331630675,2910,2910,2910,2910,0
|
|
20231208,201800,331630675,2910,2910,2910,2910,0
|
|
20231208,201700,331630675,2910,2910,2910,2910,0
|
|
20231208,201600,331630675,2910,2910,2910,2910,0
|
|
20231208,201500,331630675,2910,2910,2910,2910,0
|
|
20231208,201400,331630675,2910,2910,2910,2910,0
|
|
20231208,201300,331630675,2910,2910,2910,2910,0
|
|
20231208,201200,331630675,2910,2910,2910,2910,0
|
|
20231208,201100,331630675,2910,2910,2910,2910,0
|
|
20231208,201000,331630675,2910,2910,2910,2910,0
|
|
20231208,200900,331630675,2910,2910,2910,2910,0
|
|
20231208,200800,331630675,2910,2910,2910,2910,0
|
|
20231208,200700,331630675,2910,2910,2910,2910,0
|
|
20231208,200600,331630675,2910,2910,2910,2910,0
|
|
20231208,200500,331630675,2910,2910,2910,2910,0
|
|
20231208,200400,331630675,2910,2910,2910,2910,0
|
|
20231208,200300,331630675,2910,2910,2910,2910,0
|
|
20231208,200200,331630675,2910,2910,2910,2910,0
|
|
20231208,200100,331630675,2910,2910,2910,2910,0
|
|
20231208,200000,331630675,2910,2910,2910,2910,0
|
|
20231208,195900,331630675,2910,2910,2910,2910,0
|
|
20231208,195800,331630675,2910,2910,2910,2910,0
|
|
20231208,195700,331630675,2910,2910,2910,2910,0
|
|
20231208,195600,331630675,2910,2910,2910,2910,0
|
|
20231208,195500,331630675,2910,2910,2910,2910,733
|
|
20231208,195400,331630675,2910,2910,2910,2910,0
|
|
20231208,195300,331630675,2910,2910,2910,2910,0
|
|
20231208,195200,331630675,2910,2910,2910,2910,0
|
|
20231208,195100,331630675,2910,2910,2910,2910,0
|
|
20231208,195000,331630675,2910,2910,2910,2910,0
|
|
20231208,194900,331630675,2910,2910,2910,2910,0
|
|
20231208,194800,331630675,2910,2910,2910,2910,0
|
|
20231208,194700,331630675,2910,2910,2910,2910,0
|
|
20231208,194600,331630675,2910,2910,2910,2910,0
|
|
20231208,194500,331630675,2910,2910,2910,2910,0
|
|
20231208,194400,331630675,2910,2910,2910,2910,0
|
|
20231208,194300,331630675,2910,2910,2910,2910,0
|
|
20231208,194200,331630675,2910,2910,2910,2910,0
|
|
20231208,194100,331630675,2910,2910,2910,2910,0
|
|
20231208,194000,331630675,2910,2910,2910,2910,0
|
|
20231208,193900,331630675,2910,2910,2910,2910,0
|
|
20231208,193800,331630675,2910,2910,2910,2910,0
|
|
20231208,193700,331630675,2910,2910,2910,2910,0
|
|
20231208,193600,331630675,2910,2910,2910,2910,0
|
|
20231208,193500,331630675,2910,2910,2910,2910,0
|
|
20231208,193400,331630675,2910,2910,2910,2910,0
|
|
20231208,193300,331630675,2910,2910,2910,2910,0
|
|
20231208,193200,331630675,2910,2910,2910,2910,0
|
|
20231208,193100,331630675,2910,2910,2910,2910,0
|
|
20231208,193000,331630675,2910,2910,2910,2910,0
|
|
20231208,192900,331630675,2910,2910,2910,2910,0
|
|
20231208,192800,331630675,2910,2910,2910,2910,0
|
|
20231208,192700,331630675,2910,2910,2910,2910,0
|
|
20231208,192600,331630675,2910,2910,2910,2910,0
|
|
20231208,192500,331630675,2910,2910,2910,2910,733
|
|
20231208,192400,331630675,2910,2910,2910,2910,0
|
|
20231208,192300,331630675,2910,2910,2910,2910,0
|
|
20231208,192200,331630675,2910,2910,2910,2910,0
|
|
20231208,192100,331630675,2910,2910,2910,2910,0
|
|
20231208,192000,331630675,2910,2910,2910,2910,0
|
|
20231208,191900,331630675,2910,2910,2910,2910,0
|
|
20231208,191800,331630675,2910,2910,2910,2910,0
|
|
20231208,191700,331630675,2910,2910,2910,2910,0
|
|
20231208,191600,331630675,2910,2910,2910,2910,0
|
|
20231208,191500,331630675,2910,2910,2910,2910,0
|
|
20231208,191400,331630675,2910,2910,2910,2910,0
|
|
20231208,191300,331630675,2910,2910,2910,2910,0
|
|
20231208,191200,331630675,2910,2910,2910,2910,0
|
|
20231208,191100,331630675,2910,2910,2910,2910,0
|
|
20231208,191000,331630675,2910,2910,2910,2910,0
|
|
20231208,190900,331630675,2910,2910,2910,2910,0
|
|
20231208,190800,331630675,2910,2910,2910,2910,0
|
|
20231208,190700,331630675,2910,2910,2910,2910,0
|
|
20231208,190600,331630675,2910,2910,2910,2910,0
|
|
20231208,190500,331630675,2910,2910,2910,2910,0
|
|
20231208,190400,331630675,2910,2910,2910,2910,0
|
|
20231208,190300,331630675,2910,2910,2910,2910,0
|
|
20231208,190200,331630675,2910,2910,2910,2910,0
|
|
20231208,190100,331630675,2910,2910,2910,2910,0
|
|
20231208,190000,331630675,2910,2910,2910,2910,0
|
|
20231208,185900,331630675,2910,2910,2910,2910,0
|
|
20231208,185800,331630675,2910,2910,2910,2910,0
|
|
20231208,185700,331630675,2910,2910,2910,2910,0
|
|
20231208,185600,331630675,2910,2910,2910,2910,0
|
|
20231208,185500,331630675,2910,2910,2910,2910,733
|
|
20231208,185400,331630675,2910,2910,2910,2910,0
|
|
20231208,185300,331630675,2910,2910,2910,2910,0
|
|
20231208,185200,331630675,2910,2910,2910,2910,0
|
|
20231208,185100,331630675,2910,2910,2910,2910,0
|
|
20231208,185000,331630675,2910,2910,2910,2910,0
|
|
20231208,184900,331630675,2910,2910,2910,2910,0
|
|
20231208,184800,331630675,2910,2910,2910,2910,0
|
|
20231208,184700,331630675,2910,2910,2910,2910,0
|
|
20231208,184600,331630675,2910,2910,2910,2910,0
|
|
20231208,184500,331630675,2910,2910,2910,2910,0
|
|
20231208,184400,331630675,2910,2910,2910,2910,0
|
|
20231208,184300,331630675,2910,2910,2910,2910,0
|
|
20231208,184200,331630675,2910,2910,2910,2910,0
|
|
20231208,184100,331630675,2910,2910,2910,2910,0
|
|
20231208,184000,331630675,2910,2910,2910,2910,0
|
|
20231208,183900,331630675,2910,2910,2910,2910,0
|
|
20231208,183800,331630675,2910,2910,2910,2910,0
|
|
20231208,183700,331630675,2910,2910,2910,2910,0
|
|
20231208,183600,331630675,2910,2910,2910,2910,0
|
|
20231208,183500,331630675,2910,2910,2910,2910,0
|
|
20231208,183400,331630675,2910,2910,2910,2910,0
|
|
20231208,183300,331630675,2910,2910,2910,2910,0
|
|
20231208,183200,331630675,2910,2910,2910,2910,0
|
|
20231208,183100,331630675,2910,2910,2910,2910,0
|
|
20231208,183000,331630675,2910,2910,2910,2910,0
|
|
20231208,182900,331630675,2910,2910,2910,2910,0
|
|
20231208,182800,331630675,2910,2910,2910,2910,0
|
|
20231208,182700,331630675,2910,2910,2910,2910,0
|
|
20231208,182600,331630675,2910,2910,2910,2910,0
|
|
20231208,182500,331630675,2910,2910,2910,2910,733
|
|
20231208,182400,331630675,2910,2910,2910,2910,0
|
|
20231208,182300,331630675,2910,2910,2910,2910,0
|
|
20231208,182200,331630675,2910,2910,2910,2910,0
|
|
20231208,182100,331630675,2910,2910,2910,2910,0
|
|
20231208,182000,331630675,2910,2910,2910,2910,0
|
|
20231208,181900,331630675,2910,2910,2910,2910,0
|
|
20231208,181800,331630675,2910,2910,2910,2910,0
|
|
20231208,181700,331630675,2910,2910,2910,2910,0
|
|
20231208,181600,331630675,2910,2910,2910,2910,0
|
|
20231208,181500,331630675,2910,2910,2910,2910,0
|
|
20231208,181400,331630675,2910,2910,2910,2910,0
|
|
20231208,181300,331630675,2910,2910,2910,2910,0
|
|
20231208,181200,331630675,2910,2910,2910,2910,0
|
|
20231208,181100,331630675,2910,2910,2910,2910,0
|
|
20231208,181000,331630675,2910,2910,2910,2910,0
|
|
20231208,180900,331630675,2910,2910,2910,2910,0
|
|
20231208,180800,331630675,2910,2910,2910,2910,0
|
|
20231208,180700,331630675,2910,2910,2910,2910,0
|
|
20231208,180600,331630675,2910,2910,2910,2910,0
|
|
20231208,180500,331630675,2910,2910,2910,2910,0
|
|
20231208,180400,331630675,2910,2910,2910,2910,0
|
|
20231208,180300,331630675,2910,2910,2910,2910,0
|
|
20231208,180200,331630675,2910,2910,2910,2910,0
|
|
20231208,180100,331630675,2910,2910,2910,2910,0
|
|
20231208,180000,331630675,2910,2910,2910,2910,0
|
|
20231208,175900,331630675,2910,2910,2910,2910,0
|
|
20231208,175800,331630675,2910,2910,2910,2910,0
|
|
20231208,175700,331630675,2910,2910,2910,2910,0
|
|
20231208,175600,331630675,2910,2910,2910,2910,0
|
|
20231208,175500,331630675,2910,2910,2910,2910,733
|
|
20231208,175400,331630675,2910,2910,2910,2910,0
|
|
20231208,175300,331630675,2910,2910,2910,2910,0
|
|
20231208,175200,331630675,2910,2910,2910,2910,0
|
|
20231208,175100,331630675,2910,2910,2910,2910,0
|
|
20231208,175000,331630675,2910,2910,2910,2910,0
|
|
20231208,174900,331630675,2910,2910,2910,2910,0
|
|
20231208,174800,331630675,2910,2910,2910,2910,0
|
|
20231208,174700,331630675,2910,2910,2910,2910,0
|
|
20231208,174600,331630675,2910,2910,2910,2910,0
|
|
20231208,174500,331630675,2910,2910,2910,2910,0
|
|
20231208,174400,331630675,2910,2910,2910,2910,0
|
|
20231208,174300,331630675,2910,2910,2910,2910,0
|
|
20231208,174200,331630675,2910,2910,2910,2910,0
|
|
20231208,174100,331630675,2910,2910,2910,2910,0
|
|
20231208,174000,331630675,2910,2910,2910,2910,0
|
|
20231208,173900,331630675,2910,2910,2910,2910,0
|
|
20231208,173800,331630675,2910,2910,2910,2910,0
|
|
20231208,173700,331630675,2910,2910,2910,2910,0
|
|
20231208,173600,331630675,2910,2910,2910,2910,0
|
|
20231208,173500,331630675,2910,2910,2910,2910,0
|
|
20231208,173400,331630675,2910,2910,2910,2910,0
|
|
20231208,173300,331630675,2910,2910,2910,2910,0
|
|
20231208,173200,331630675,2910,2910,2910,2910,0
|
|
20231208,173100,331630675,2910,2910,2910,2910,0
|
|
20231208,173000,331630675,2910,2910,2910,2910,0
|
|
20231208,172900,331630675,2910,2910,2910,2910,0
|
|
20231208,172800,331630675,2910,2910,2910,2910,0
|
|
20231208,172700,331630675,2910,2910,2910,2910,0
|
|
20231208,172600,331630675,2910,2910,2910,2910,0
|
|
20231208,172500,331630675,2910,2910,2910,2910,733
|
|
20231208,172400,331630675,2910,2910,2910,2910,0
|
|
20231208,172300,331630675,2910,2910,2910,2910,0
|
|
20231208,172200,331630675,2910,2910,2910,2910,0
|
|
20231208,172100,331630675,2910,2910,2910,2910,0
|
|
20231208,172000,331630675,2910,2910,2910,2910,0
|
|
20231208,171900,331630675,2910,2910,2910,2910,0
|
|
20231208,171800,331630675,2910,2910,2910,2910,0
|
|
20231208,171700,331630675,2910,2910,2910,2910,0
|
|
20231208,171600,331630675,2910,2910,2910,2910,0
|
|
20231208,171500,331630675,2910,2910,2910,2910,0
|
|
20231208,171400,331630675,2910,2910,2910,2910,0
|
|
20231208,171300,331630675,2910,2910,2910,2910,0
|
|
20231208,171200,331630675,2910,2910,2910,2910,0
|
|
20231208,171100,331630675,2910,2910,2910,2910,0
|
|
20231208,171000,331630675,2910,2910,2910,2910,0
|
|
20231208,170900,331630675,2910,2910,2910,2910,0
|
|
20231208,170800,331630675,2910,2910,2910,2910,0
|
|
20231208,170700,331630675,2910,2910,2910,2910,0
|
|
20231208,170600,331630675,2910,2910,2910,2910,0
|
|
20231208,170500,331630675,2910,2910,2910,2910,0
|
|
20231208,170400,331630675,2910,2910,2910,2910,0
|
|
20231208,170300,331630675,2910,2910,2910,2910,0
|
|
20231208,170200,331630675,2910,2910,2910,2910,0
|
|
20231208,170100,331630675,2910,2910,2910,2910,0
|
|
20231208,170000,331630675,2910,2910,2910,2910,0
|
|
20231208,165900,331630675,2910,2910,2910,2910,0
|
|
20231208,165800,331630675,2910,2910,2910,2910,0
|
|
20231208,165700,331630675,2910,2910,2910,2910,0
|
|
20231208,165600,331630675,2910,2910,2910,2910,0
|
|
20231208,165500,331630675,2910,2910,2910,2910,733
|
|
20231208,165400,331630675,2910,2910,2910,2910,0
|
|
20231208,165300,331630675,2910,2910,2910,2910,0
|
|
20231208,165200,331630675,2910,2910,2910,2910,0
|
|
20231208,165100,331630675,2910,2910,2910,2910,0
|
|
20231208,165000,331630675,2910,2910,2910,2910,0
|
|
20231208,164900,331630675,2910,2910,2910,2910,0
|
|
20231208,164800,331630675,2910,2910,2910,2910,0
|
|
20231208,164700,331630675,2910,2910,2910,2910,0
|
|
20231208,164600,331630675,2910,2910,2910,2910,0
|
|
20231208,164500,331630675,2910,2910,2910,2910,0
|
|
20231208,164400,331630675,2910,2910,2910,2910,0
|
|
20231208,164300,331630675,2910,2910,2910,2910,0
|
|
20231208,164200,331630675,2910,2910,2910,2910,0
|
|
20231208,164100,331630675,2910,2910,2910,2910,0
|
|
20231208,164000,331630675,2910,2910,2910,2910,0
|
|
20231208,163900,331630675,2910,2910,2910,2910,0
|
|
20231208,163800,331630675,2910,2910,2910,2910,0
|
|
20231208,163700,331630675,2910,2910,2910,2910,0
|
|
20231208,163600,331630675,2910,2910,2910,2910,0
|
|
20231208,163500,331630675,2910,2910,2910,2910,0
|
|
20231208,163400,331630675,2910,2910,2910,2910,0
|
|
20231208,163300,331630675,2910,2910,2910,2910,0
|
|
20231208,163200,331630675,2910,2910,2910,2910,0
|
|
20231208,163100,331630675,2910,2910,2910,2910,0
|
|
20231208,163000,331630675,2910,2910,2910,2910,0
|
|
20231208,162900,331630675,2910,2910,2910,2910,0
|
|
20231208,162800,331630675,2910,2910,2910,2910,0
|
|
20231208,162700,331630675,2910,2910,2910,2910,0
|
|
20231208,162600,331630675,2910,2910,2910,2910,0
|
|
20231208,162500,331630675,2910,2910,2910,2910,733
|
|
20231208,162400,331630675,2910,2910,2910,2910,0
|
|
20231208,162300,331630675,2910,2910,2910,2910,0
|
|
20231208,162200,331630675,2910,2910,2910,2910,0
|
|
20231208,162100,331630675,2910,2910,2910,2910,0
|
|
20231208,162000,331630675,2910,2910,2910,2910,0
|
|
20231208,161900,331630675,2910,2910,2910,2910,0
|
|
20231208,161800,331630675,2910,2910,2910,2910,0
|
|
20231208,161700,331630675,2910,2910,2910,2910,0
|
|
20231208,161600,331630675,2910,2910,2910,2910,0
|
|
20231208,161500,331630675,2910,2910,2910,2910,0
|
|
20231208,161400,331630675,2910,2910,2910,2910,0
|
|
20231208,161300,331630675,2910,2910,2910,2910,0
|
|
20231208,161200,331630675,2910,2910,2910,2910,0
|
|
20231208,161100,331630675,2910,2910,2910,2910,0
|
|
20231208,161000,331630675,2910,2910,2910,2910,0
|
|
20231208,160900,331630675,2910,2910,2910,2910,0
|
|
20231208,160800,331630675,2910,2910,2910,2910,0
|
|
20231208,160700,331630675,2910,2910,2910,2910,0
|
|
20231208,160600,331630675,2910,2910,2910,2910,0
|
|
20231208,160500,331630675,2910,2910,2910,2910,0
|
|
20231208,160400,331630675,2910,2910,2910,2910,0
|
|
20231208,160300,331630675,2910,2910,2910,2910,0
|
|
20231208,160200,331630675,2910,2910,2910,2910,0
|
|
20231208,160100,331630675,2910,2910,2910,2910,0
|
|
20231208,160000,331630675,2910,2910,2910,2910,0
|
|
20231208,155900,331630675,2910,2910,2910,2910,0
|
|
20231208,155800,331630675,2910,2910,2910,2910,0
|
|
20231208,155700,331630675,2910,2910,2910,2910,0
|
|
20231208,155600,331630675,2910,2910,2910,2910,0
|
|
20231208,155500,331630675,2910,2910,2910,2910,733
|
|
20231208,155400,331630675,2910,2910,2910,2910,0
|
|
20231208,155300,331630675,2910,2910,2910,2910,0
|
|
20231208,155200,331630675,2910,2910,2910,2910,0
|
|
20231208,155100,331630675,2910,2910,2910,2910,0
|
|
20231208,155000,331630675,2910,2910,2910,2910,0
|
|
20231208,154900,331630675,2910,2910,2910,2910,0
|
|
20231208,154800,331630675,2910,2910,2910,2910,0
|
|
20231208,154700,331630675,2910,2910,2910,2910,0
|
|
20231208,154600,331630675,2910,2910,2910,2910,0
|
|
20231208,154500,331630675,2910,2910,2910,2910,0
|
|
20231208,154400,331630675,2910,2910,2910,2910,0
|
|
20231208,154300,331630675,2910,2910,2910,2910,0
|
|
20231208,154200,331630675,2910,2910,2910,2910,0
|
|
20231208,154100,331630675,2910,2910,2910,2910,0
|
|
20231208,154000,331630675,2910,2910,2910,2910,0
|
|
20231208,153900,331630675,2910,2910,2910,2910,0
|
|
20231208,153800,331630675,2910,2910,2910,2910,0
|
|
20231208,153700,331630675,2910,2910,2910,2910,0
|
|
20231208,153600,331630675,2910,2910,2910,2910,0
|
|
20231208,153500,331630675,2910,2910,2910,2910,0
|
|
20231208,153400,331630675,2910,2910,2910,2910,0
|
|
20231208,153300,331630675,2910,2910,2910,2910,0
|
|
20231208,153200,331630675,2910,2910,2910,2910,0
|
|
20231208,153100,331630675,2910,2910,2910,2910,0
|
|
20231208,153000,331630675,2910,2910,2910,2910,733
|
|
20231208,152900,329497645,2915,2915,2915,2915,0
|
|
20231208,152800,329497645,2915,2915,2915,2915,0
|
|
20231208,152700,329497645,2915,2915,2915,2915,0
|
|
20231208,152600,329497645,2915,2915,2915,2915,0
|
|
20231208,152500,329497645,2915,2915,2915,2915,0
|
|
20231208,152400,329497645,2915,2915,2915,2915,0
|
|
20231208,152300,329497645,2915,2915,2915,2915,0
|
|
20231208,152200,329497645,2915,2915,2915,2915,0
|
|
20231208,152100,329497645,2915,2915,2915,2915,0
|
|
20231208,152000,329497645,2915,2915,2915,2915,0
|
|
20231208,151900,329497645,2915,2915,2915,2915,0
|
|
20231208,151800,329497645,2915,2915,2915,2915,34
|
|
20231208,151700,329398535,2910,2910,2910,2910,0
|
|
20231208,151600,329398535,2910,2910,2910,2910,0
|
|
20231208,151500,329398535,2910,2910,2910,2910,0
|
|
20231208,151400,329398535,2910,2910,2910,2910,63
|
|
20231208,151300,329215205,2910,2910,2910,2910,1441
|
|
20231208,151200,325021895,2910,2910,2910,2910,33
|
|
20231208,151100,324925865,2910,2910,2910,2910,30
|
|
20231208,151000,324838565,2910,2910,2910,2910,698
|
|
20231208,150900,322807385,2910,2910,2910,2910,0
|
|
20231208,150800,322807385,2910,2910,2910,2910,6
|
|
20231208,150700,322789925,2910,2910,2910,2910,616
|
|
20231208,150600,320997365,2915,2915,2915,2915,0
|
|
20231208,150500,320997365,2915,2915,2915,2915,0
|
|
20231208,150400,320997365,2915,2915,2915,2915,0
|
|
20231208,150300,320997365,2915,2915,2915,2915,255
|
|
20231208,150200,320254040,2915,2915,2915,2915,1007
|
|
20231208,150100,317318635,2915,2915,2915,2915,0
|
|
20231208,150000,317318635,2915,2920,2920,2915,12
|
|
20231208,145900,317283620,2920,2920,2920,2920,45
|
|
20231208,145800,317152220,2920,2920,2925,2920,23
|
|
20231208,145700,317085005,2920,2920,2925,2920,68
|
|
20231208,145600,316886420,2925,2925,2925,2925,20
|
|
20231208,145500,316827920,2925,2925,2925,2925,102
|
|
20231208,145400,316529570,2925,2915,2925,2915,1019
|
|
20231208,145300,313549245,2915,2915,2915,2915,0
|
|
20231208,145200,313549245,2915,2915,2915,2915,30
|
|
20231208,145100,313461795,2925,2925,2925,2925,0
|
|
20231208,145000,313461795,2925,2925,2925,2925,12
|
|
20231208,144900,313426695,2925,2920,2925,2920,1904
|
|
20231208,144800,307862530,2920,2915,2920,2915,1813
|
|
20231208,144700,302577495,2910,2910,2910,2910,40
|
|
20231208,144600,302461095,2905,2910,2910,2900,296
|
|
20231208,144500,301601720,2910,2910,2910,2910,52
|
|
20231208,144400,301450400,2910,2910,2910,2910,0
|
|
20231208,144300,301450400,2910,2910,2910,2910,526
|
|
20231208,144200,299919740,2910,2910,2910,2910,0
|
|
20231208,144100,299919740,2910,2910,2910,2910,53
|
|
20231208,144000,299765510,2910,2910,2910,2910,1
|
|
20231208,143900,299762600,2915,2915,2915,2915,2
|
|
20231208,143800,299756770,2915,2905,2915,2905,2012
|
|
20231208,143700,293893570,2905,2910,2910,2905,109
|
|
20231208,143600,293576420,2905,2905,2905,2905,296
|
|
20231208,143500,292716540,2905,2905,2905,2905,538
|
|
20231208,143400,291153650,2905,2905,2905,2905,2
|
|
20231208,143300,291147840,2905,2905,2905,2905,0
|
|
20231208,143200,291147840,2905,2905,2905,2905,0
|
|
20231208,143100,291147840,2905,2905,2905,2905,0
|
|
20231208,143000,291147840,2905,2890,2905,2890,1585
|
|
20231208,142900,286545275,2895,2895,2895,2895,0
|
|
20231208,142800,286545275,2895,2895,2895,2895,60
|
|
20231208,142700,286371575,2895,2895,2895,2895,0
|
|
20231208,142600,286371575,2895,2895,2895,2895,12
|
|
20231208,142500,286336835,2895,2895,2895,2895,88
|
|
20231208,142400,286082075,2895,2895,2895,2895,25
|
|
20231208,142300,286009700,2895,2895,2895,2895,0
|
|
20231208,142200,286009700,2895,2895,2895,2895,344
|
|
20231208,142100,285013820,2890,2890,2890,2890,12
|
|
20231208,142000,284979140,2890,2890,2890,2890,0
|
|
20231208,141900,284979140,2890,2890,2890,2890,13
|
|
20231208,141800,284941570,2890,2890,2890,2890,17
|
|
20231208,141700,284892440,2890,2890,2890,2890,0
|
|
20231208,141600,284892440,2890,2890,2890,2890,45
|
|
20231208,141500,284762390,2890,2890,2890,2890,0
|
|
20231208,141400,284762390,2890,2890,2890,2890,12
|
|
20231208,141300,284727710,2885,2885,2885,2885,0
|
|
20231208,141200,284727710,2885,2890,2890,2885,993
|
|
20231208,141100,281862270,2890,2890,2890,2890,0
|
|
20231208,141000,281862270,2890,2890,2890,2890,0
|
|
20231208,140900,281862270,2890,2890,2890,2890,12
|
|
20231208,140800,281827590,2890,2890,2890,2890,0
|
|
20231208,140700,281827590,2890,2890,2890,2890,13
|
|
20231208,140600,281790020,2890,2890,2890,2890,905
|
|
20231208,140500,279174570,2885,2885,2885,2885,520
|
|
20231208,140400,277674370,2885,2885,2885,2885,24
|
|
20231208,140300,277605130,2885,2885,2885,2885,0
|
|
20231208,140200,277605130,2885,2885,2885,2885,13
|
|
20231208,140100,277567625,2885,2885,2885,2885,0
|
|
20231208,140000,277567625,2885,2885,2885,2885,31
|
|
20231208,135900,277478190,2895,2885,2895,2885,21
|
|
20231208,135800,277417485,2885,2890,2890,2885,163
|
|
20231208,135700,276946430,2890,2890,2890,2890,12
|
|
20231208,135600,276911750,2890,2890,2890,2890,0
|
|
20231208,135500,276911750,2890,2890,2890,2890,17
|
|
20231208,135400,276862620,2890,2890,2890,2890,26
|
|
20231208,135300,276787480,2890,2890,2890,2890,40
|
|
20231208,135200,276671880,2890,2890,2890,2890,361
|
|
20231208,135100,275628590,2890,2890,2890,2890,1
|
|
20231208,135000,275625700,2885,2885,2885,2885,115
|
|
20231208,134900,275293925,2885,2885,2885,2885,0
|
|
20231208,134800,275293925,2885,2885,2885,2885,114
|
|
20231208,134700,274965035,2890,2890,2890,2890,1
|
|
20231208,134600,274962145,2890,2890,2890,2890,1
|
|
20231208,134500,274959255,2875,2875,2875,2875,13
|
|
20231208,134400,274921880,2875,2875,2875,2875,1
|
|
20231208,134300,274919005,2885,2885,2885,2885,12
|
|
20231208,134200,274884385,2885,2885,2885,2885,61
|
|
20231208,134100,274708400,2885,2870,2885,2870,13
|
|
20231208,134000,274671075,2885,2885,2885,2885,22
|
|
20231208,133900,274607605,2885,2885,2885,2885,100
|
|
20231208,133800,274319105,2885,2885,2885,2885,13
|
|
20231208,133700,274281600,2885,2885,2885,2885,200
|
|
20231208,133600,273704600,2885,2885,2885,2885,5
|
|
20231208,133500,273690175,2895,2895,2895,2895,2
|
|
20231208,133400,273684385,2895,2885,2895,2885,4765
|
|
20231208,133300,259913680,2865,2865,2865,2865,15
|
|
20231208,133200,259870705,2865,2865,2865,2865,561
|
|
20231208,133100,258263440,2825,2895,2895,2815,14829
|
|
20231208,133000,216347860,2900,2900,2900,2900,1
|
|
20231208,132900,216344960,2900,2900,2900,2900,82
|
|
20231208,132800,216107160,2900,2900,2900,2900,251
|
|
20231208,132700,215379260,2895,2895,2895,2895,208
|
|
20231208,132600,214777100,2895,2875,2895,2875,2628
|
|
20231208,132500,207207695,2875,2875,2875,2875,50
|
|
20231208,132400,207063945,2870,2870,2870,2865,806
|
|
20231208,132300,204750785,2860,2860,2860,2860,0
|
|
20231208,132200,204750785,2860,2860,2860,2860,7
|
|
20231208,132100,204730765,2860,2860,2860,2860,13
|
|
20231208,132000,204693585,2860,2860,2860,2860,0
|
|
20231208,131900,204693585,2860,2860,2860,2860,12
|
|
20231208,131800,204659265,2870,2870,2870,2870,0
|
|
20231208,131700,204659265,2870,2870,2870,2870,232
|
|
20231208,131600,203993425,2850,2850,2850,2850,0
|
|
20231208,131500,203993425,2850,2865,2865,2850,3251
|
|
20231208,131400,194717000,2865,2880,2880,2865,23
|
|
20231208,131300,194650910,2880,2880,2880,2880,21
|
|
20231208,131200,194590430,2875,2870,2875,2870,1139
|
|
20231208,131100,191315870,2870,2870,2870,2870,0
|
|
20231208,131000,191315870,2870,2870,2870,2870,0
|
|
20231208,130900,191315870,2870,2870,2870,2870,71
|
|
20231208,130800,191112100,2860,2860,2860,2860,0
|
|
20231208,130700,191112100,2860,2860,2860,2860,12
|
|
20231208,130600,191077780,2860,2860,2860,2860,0
|
|
20231208,130500,191077780,2860,2860,2860,2860,53
|
|
20231208,130400,190926200,2860,2860,2860,2860,0
|
|
20231208,130300,190926200,2860,2860,2860,2860,0
|
|
20231208,130200,190926200,2860,2860,2860,2860,12
|
|
20231208,130100,190891880,2855,2855,2855,2855,0
|
|
20231208,130000,190891880,2855,2860,2860,2855,48
|
|
20231208,125900,190754730,2870,2870,2870,2870,1
|
|
20231208,125800,190751860,2855,2855,2870,2855,46
|
|
20231208,125700,190620500,2855,2855,2855,2855,33
|
|
20231208,125600,190526285,2855,2865,2865,2855,67
|
|
20231208,125500,190334650,2855,2855,2855,2855,13
|
|
20231208,125400,190297535,2855,2855,2855,2855,35
|
|
20231208,125300,190197610,2855,2855,2855,2855,46
|
|
20231208,125200,190066280,2855,2855,2855,2855,32
|
|
20231208,125100,189974920,2855,2855,2855,2855,0
|
|
20231208,125000,189974920,2855,2855,2855,2855,97
|
|
20231208,124900,189697985,2855,2855,2855,2855,33
|
|
20231208,124800,189603770,2855,2860,2860,2855,163
|
|
20231208,124700,189138065,2855,2855,2855,2855,0
|
|
20231208,124600,189138065,2855,2855,2855,2855,47
|
|
20231208,124500,189003880,2855,2855,2855,2855,33
|
|
20231208,124400,188909665,2855,2855,2855,2855,32
|
|
20231208,124300,188818305,2870,2860,2870,2860,993
|
|
20231208,124200,185968875,2860,2860,2860,2860,0
|
|
20231208,124100,185968875,2860,2860,2870,2860,158
|
|
20231208,124000,185515865,2860,2870,2870,2860,33
|
|
20231208,123900,185421475,2860,2855,2860,2855,47
|
|
20231208,123800,185287230,2860,2860,2860,2860,29
|
|
20231208,123700,185204290,2860,2860,2860,2860,5
|
|
20231208,123600,185189990,2850,2850,2850,2850,44
|
|
20231208,123500,185064590,2850,2850,2850,2850,35
|
|
20231208,123400,184964840,2850,2850,2850,2850,12
|
|
20231208,123300,184930640,2850,2850,2850,2850,33
|
|
20231208,123200,184836590,2850,2870,2870,2850,33
|
|
20231208,123100,184742520,2850,2850,2850,2850,48
|
|
20231208,123000,184605720,2850,2850,2850,2850,33
|
|
20231208,122900,184511670,2850,2850,2850,2850,12
|
|
20231208,122800,184477470,2850,2850,2850,2850,32
|
|
20231208,122700,184386270,2850,2850,2850,2850,35
|
|
20231208,122600,184286520,2850,2850,2850,2850,59
|
|
20231208,122500,184118370,2850,2850,2850,2850,0
|
|
20231208,122400,184118370,2850,2850,2850,2850,44
|
|
20231208,122300,183992970,2850,2850,2850,2850,35
|
|
20231208,122200,183893220,2850,2850,2850,2850,43
|
|
20231208,122100,183770670,2875,2835,2875,2835,10000
|
|
20231208,122000,155031990,2835,2835,2835,2835,5
|
|
20231208,121900,155017815,2835,2835,2835,2835,47
|
|
20231208,121800,154884570,2830,2830,2830,2830,33
|
|
20231208,121700,154791180,2820,2820,2820,2820,47
|
|
20231208,121600,154658640,2820,2820,2820,2820,27
|
|
20231208,121500,154582500,2815,2815,2815,2815,48
|
|
20231208,121400,154447380,2815,2820,2820,2815,5
|
|
20231208,121300,154433285,2820,2825,2825,2820,274
|
|
20231208,121200,153660350,2825,2825,2825,2825,96
|
|
20231208,121100,153389150,2825,2825,2825,2825,635
|
|
20231208,121000,151595275,2825,2825,2825,2825,46
|
|
20231208,120900,151465325,2825,2825,2825,2825,32
|
|
20231208,120800,151374925,2825,2825,2825,2825,0
|
|
20231208,120700,151374925,2825,2825,2825,2825,47
|
|
20231208,120600,151242150,2825,2825,2825,2825,33
|
|
20231208,120500,151148925,2830,2825,2830,2825,46
|
|
20231208,120400,151018970,2825,2825,2825,2825,35
|
|
20231208,120300,150920095,2825,2825,2825,2825,25
|
|
20231208,120200,150849470,2825,2825,2825,2825,33
|
|
20231208,120100,150756245,2825,2825,2825,2825,143
|
|
20231208,120000,150352270,2825,2825,2825,2825,69
|
|
20231208,115900,150157345,2830,2830,2830,2830,4
|
|
20231208,115800,150146025,2825,2830,2830,2825,54
|
|
20231208,115700,149993470,2830,2830,2830,2830,5
|
|
20231208,115600,149979320,2835,2835,2835,2835,15
|
|
20231208,115500,149936795,2835,2835,2835,2835,12
|
|
20231208,115400,149902775,2835,2835,2835,2835,33
|
|
20231208,115300,149809220,2835,2835,2835,2835,345
|
|
20231208,115200,148831145,2835,2835,2835,2835,35
|
|
20231208,115100,148731920,2835,2835,2835,2835,45
|
|
20231208,115000,148604345,2835,2835,2835,2835,0
|
|
20231208,114900,148604345,2835,2825,2835,2825,344
|
|
20231208,114800,147629425,2835,2835,2845,2815,6305
|
|
20231208,114700,129813130,2835,2835,2835,2835,33
|
|
20231208,114600,129719575,2835,2835,2835,2835,12
|
|
20231208,114500,129685555,2830,2840,2840,2830,328
|
|
20231208,114400,128754355,2830,2830,2830,2830,35
|
|
20231208,114300,128655305,2830,2830,2830,2830,45
|
|
20231208,114200,128527955,2830,2830,2830,2830,0
|
|
20231208,114100,128527955,2830,2830,2835,2830,552
|
|
20231208,114000,126965695,2830,2835,2835,2830,37
|
|
20231208,113900,126860975,2830,2830,2830,2830,45
|
|
20231208,113800,126733625,2830,2830,2830,2830,32
|
|
20231208,113700,126643065,2835,2835,2835,2835,0
|
|
20231208,113600,126643065,2835,2835,2835,2835,157
|
|
20231208,113500,126197970,2835,2835,2835,2835,75
|
|
20231208,113400,125985345,2835,2835,2835,2835,2
|
|
20231208,113300,125979675,2835,2835,2835,2835,0
|
|
20231208,113200,125979675,2835,2835,2835,2835,48
|
|
20231208,113100,125843595,2835,2835,2835,2835,33
|
|
20231208,113000,125750040,2825,2835,2835,2825,660
|
|
20231208,112900,123884705,2840,2830,2840,2830,37
|
|
20231208,112800,123779745,2830,2830,2830,2830,40
|
|
20231208,112700,123666545,2830,2835,2835,2830,50
|
|
20231208,112600,123524960,2835,2835,2835,2835,32
|
|
20231208,112500,123434240,2835,2835,2835,2835,34
|
|
20231208,112400,123337850,2835,2835,2835,2835,108
|
|
20231208,112300,123031670,2825,2830,2830,2825,44
|
|
20231208,112200,122907315,2825,2825,2825,2825,204
|
|
20231208,112100,122331015,2825,2825,2825,2825,33
|
|
20231208,112000,122237790,2825,2825,2825,2825,43
|
|
20231208,111900,122116315,2825,2825,2825,2825,36
|
|
20231208,111800,122014615,2825,2825,2825,2825,37
|
|
20231208,111700,121910090,2825,2825,2825,2825,45
|
|
20231208,111600,121782965,2825,2825,2825,2825,0
|
|
20231208,111500,121782965,2825,2830,2830,2825,352
|
|
20231208,111400,120786980,2830,2835,2835,2830,37
|
|
20231208,111300,120682245,2830,2830,2830,2830,33
|
|
20231208,111200,120588855,2830,2830,2830,2830,1431
|
|
20231208,111100,116539125,2825,2830,2830,2825,1516
|
|
20231208,111000,112249020,2835,2835,2835,2830,247
|
|
20231208,110900,111548935,2835,2835,2835,2835,33
|
|
20231208,110800,111455380,2835,2835,2835,2835,48
|
|
20231208,110700,111319300,2835,2835,2835,2835,0
|
|
20231208,110600,111319300,2835,2835,2835,2835,32
|
|
20231208,110500,111228580,2835,2835,2835,2835,345
|
|
20231208,110400,110250505,2835,2835,2835,2835,55
|
|
20231208,110300,110094580,2840,2840,2840,2840,489
|
|
20231208,110200,108705820,2835,2840,2840,2835,42
|
|
20231208,110100,108586700,2835,2835,2835,2835,33
|
|
20231208,110000,108493145,2835,2835,2835,2835,59
|
|
20231208,105900,108325880,2835,2835,2835,2835,0
|
|
20231208,105800,108325880,2835,2835,2835,2835,45
|
|
20231208,105700,108198305,2835,2835,2835,2835,33
|
|
20231208,105600,108104750,2835,2835,2835,2835,35
|
|
20231208,105500,108005525,2845,2835,2845,2835,33
|
|
20231208,105400,107911960,2830,2830,2830,2830,0
|
|
20231208,105300,107911960,2830,2840,2845,2830,78
|
|
20231208,105200,107690760,2840,2830,2840,2830,76
|
|
20231208,105100,107475270,2830,2830,2830,2830,45
|
|
20231208,105000,107347920,2840,2840,2840,2840,100
|
|
20231208,104900,107063920,2830,2830,2830,2830,45
|
|
20231208,104800,106936570,2830,2830,2830,2830,35
|
|
20231208,104700,106837520,2830,2830,2830,2830,32
|
|
20231208,104600,106746960,2830,2830,2830,2830,13
|
|
20231208,104500,106710170,2830,2835,2835,2830,96
|
|
20231208,104400,106438175,2835,2835,2835,2835,115
|
|
20231208,104300,106112150,2835,2830,2835,2830,85
|
|
20231208,104200,105871335,2830,2830,2830,2830,33
|
|
20231208,104100,105777945,2830,2830,2830,2830,13
|
|
20231208,104000,105741155,2830,2830,2830,2830,35
|
|
20231208,103900,105642105,2830,2830,2830,2830,74
|
|
20231208,103800,105432685,2835,2835,2835,2835,336
|
|
20231208,103700,104480125,2835,2835,2835,2835,417
|
|
20231208,103600,103297930,2835,2835,2835,2835,52
|
|
20231208,103500,103150510,2835,2835,2835,2835,32
|
|
20231208,103400,103059790,2835,2840,2840,2835,421
|
|
20231208,103300,101866175,2835,2835,2835,2835,0
|
|
20231208,103200,101866175,2835,2835,2845,2835,57
|
|
20231208,103100,101704480,2835,2840,2840,2835,40
|
|
20231208,103000,101591040,2840,2835,2840,2835,44
|
|
20231208,102900,101466250,2835,2835,2835,2835,61
|
|
20231208,102800,101293315,2840,2840,2840,2840,259
|
|
20231208,102700,100557755,2840,2840,2840,2840,44
|
|
20231208,102600,100432795,2840,2840,2840,2840,33
|
|
20231208,102500,100339075,2840,2840,2840,2840,35
|
|
20231208,102400,100239675,2845,2845,2845,2840,1443
|
|
20231208,102300,96140995,2840,2845,2845,2840,404
|
|
20231208,102200,94991785,2845,2845,2845,2845,45
|
|
20231208,102100,94863760,2850,2850,2850,2850,464
|
|
20231208,102000,93541360,2850,2850,2850,2850,25
|
|
20231208,101900,93470110,2850,2855,2855,2850,37
|
|
20231208,101800,93364635,2850,2850,2850,2850,33
|
|
20231208,101700,93270585,2850,2850,2850,2850,65
|
|
20231208,101600,93085335,2850,2850,2850,2850,32
|
|
20231208,101500,92994135,2855,2855,2855,2855,0
|
|
20231208,101400,92994135,2855,2855,2855,2855,16
|
|
20231208,101300,92948455,2855,2855,2855,2855,51
|
|
20231208,101200,92802850,2855,2855,2855,2855,184
|
|
20231208,101100,92277530,2855,2855,2855,2855,9
|
|
20231208,101000,92251835,2860,2860,2860,2860,42
|
|
20231208,100900,92131715,2860,2860,2860,2860,35
|
|
20231208,100800,92031615,2855,2860,2860,2855,1045
|
|
20231208,100700,89047835,2860,2860,2860,2860,0
|
|
20231208,100600,89047835,2860,2860,2860,2860,345
|
|
20231208,100500,88061135,2860,2860,2860,2860,35
|
|
20231208,100400,87961035,2860,2860,2860,2860,32
|
|
20231208,100300,87869515,2860,2860,2860,2860,12
|
|
20231208,100200,87835195,2860,2860,2860,2860,33
|
|
20231208,100100,87740815,2860,2860,2865,2860,85
|
|
20231208,100000,87497585,2860,2855,2860,2850,112
|
|
20231208,095900,87177810,2850,2850,2850,2850,33
|
|
20231208,095800,87083760,2850,2850,2850,2850,17
|
|
20231208,095700,87035310,2840,2840,2840,2840,35
|
|
20231208,095600,86935910,2840,2840,2840,2840,45
|
|
20231208,095500,86808110,2840,2840,2840,2840,36
|
|
20231208,095400,86705870,2840,2840,2840,2840,12
|
|
20231208,095300,86671790,2840,2840,2840,2840,135
|
|
20231208,095200,86288390,2840,2845,2845,2840,47
|
|
20231208,095100,86154835,2845,2845,2845,2845,35
|
|
20231208,095000,86055260,2845,2845,2845,2845,0
|
|
20231208,094900,86055260,2845,2845,2845,2845,47
|
|
20231208,094800,85921545,2845,2845,2845,2845,32
|
|
20231208,094700,85830505,2845,2845,2845,2845,33
|
|
20231208,094600,85736620,2845,2845,2845,2845,47
|
|
20231208,094500,85602905,2855,2855,2855,2855,0
|
|
20231208,094400,85602905,2855,2845,2855,2845,28
|
|
20231208,094300,85523095,2845,2845,2845,2845,18
|
|
20231208,094200,85471885,2845,2845,2845,2845,13
|
|
20231208,094100,85434900,2835,2845,2845,2835,2000
|
|
20231208,094000,79760280,2840,2840,2840,2840,0
|
|
20231208,093900,79760280,2840,2850,2850,2835,218
|
|
20231208,093800,79141040,2850,2865,2865,2850,100
|
|
20231208,093700,78856025,2865,2850,2865,2850,14
|
|
20231208,093600,78816095,2850,2865,2865,2850,2286
|
|
20231208,093500,72300965,2860,2855,2860,2855,54
|
|
20231208,093400,72146780,2855,2855,2855,2855,124
|
|
20231208,093300,71792760,2855,2860,2860,2855,1058
|
|
20231208,093200,68772145,2860,2855,2860,2855,124
|
|
20231208,093100,68417650,2860,2850,2860,2850,306
|
|
20231208,093000,67544730,2840,2840,2840,2835,504
|
|
20231208,092900,66113390,2835,2855,2855,2835,2046
|
|
20231208,092800,60297535,2855,2855,2855,2855,150
|
|
20231208,092700,59869285,2860,2860,2860,2860,91
|
|
20231208,092600,59609025,2860,2860,2860,2855,678
|
|
20231208,092500,57672945,2855,2855,2860,2855,460
|
|
20231208,092400,56359270,2850,2850,2850,2850,662
|
|
20231208,092300,54472570,2850,2855,2855,2850,1409
|
|
20231208,092200,50451625,2855,2870,2870,2855,3178
|
|
20231208,092100,41346480,2870,2880,2880,2870,775
|
|
20231208,092000,39119720,2870,2870,2870,2870,81
|
|
20231208,091900,38887250,2870,2880,2885,2870,1352
|
|
20231208,091800,35000590,2885,2880,2885,2875,2416
|
|
20231208,091700,28050240,2885,2880,2885,2880,28
|
|
20231208,091600,27969465,2875,2880,2880,2875,33
|
|
20231208,091500,27874460,2875,2880,2880,2875,236
|
|
20231208,091400,27195590,2875,2880,2880,2875,34
|
|
20231208,091300,27097765,2875,2880,2885,2875,1063
|
|
20231208,091200,24039155,2900,2890,2900,2890,245
|
|
20231208,091100,23328945,2880,2890,2890,2880,343
|
|
20231208,091000,22341005,2880,2880,2880,2880,0
|
|
20231208,090900,22341005,2880,2890,2890,2880,467
|
|
20231208,090800,20994090,2900,2910,2910,2900,1040
|
|
20231208,090700,17977715,2915,2905,2915,2905,393
|
|
20231208,090600,16834640,2905,2910,2910,2880,11
|
|
20231208,090500,16802855,2910,2855,2915,2855,2786
|
|
20231208,090400,8773875,2835,2855,2855,2835,608
|
|
20231208,090300,7042735,2860,2860,2860,2855,103
|
|
20231208,090200,6748160,2855,2880,2885,2850,1326
|
|
20231208,090100,2957035,2895,2890,2895,2890,25
|
|
20231208,090000,2884755,2860,2860,2875,2860,971
|