719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205600,254616115,2830,2830,2830,2830,2573
|
|
20231211,205500,254616115,2830,2830,2830,2830,0
|
|
20231211,205400,254616115,2830,2830,2830,2830,0
|
|
20231211,205300,254616115,2830,2830,2830,2830,0
|
|
20231211,205200,254616115,2830,2830,2830,2830,0
|
|
20231211,205100,254616115,2830,2830,2830,2830,0
|
|
20231211,205000,254616115,2830,2830,2830,2830,0
|
|
20231211,204900,254616115,2830,2830,2830,2830,0
|
|
20231211,204800,254616115,2830,2830,2830,2830,0
|
|
20231211,204700,254616115,2830,2830,2830,2830,0
|
|
20231211,204600,254616115,2830,2830,2830,2830,0
|
|
20231211,204500,254616115,2830,2830,2830,2830,0
|
|
20231211,204400,254616115,2830,2830,2830,2830,0
|
|
20231211,204300,254616115,2830,2830,2830,2830,0
|
|
20231211,204200,254616115,2830,2830,2830,2830,0
|
|
20231211,204100,254616115,2830,2830,2830,2830,0
|
|
20231211,204000,254616115,2830,2830,2830,2830,0
|
|
20231211,203900,254616115,2830,2830,2830,2830,0
|
|
20231211,203800,254616115,2830,2830,2830,2830,0
|
|
20231211,203700,254616115,2830,2830,2830,2830,0
|
|
20231211,203600,254616115,2830,2830,2830,2830,0
|
|
20231211,203500,254616115,2830,2830,2830,2830,0
|
|
20231211,203400,254616115,2830,2830,2830,2830,0
|
|
20231211,203300,254616115,2830,2830,2830,2830,0
|
|
20231211,203200,254616115,2830,2830,2830,2830,0
|
|
20231211,203100,254616115,2830,2830,2830,2830,0
|
|
20231211,203000,254616115,2830,2830,2830,2830,0
|
|
20231211,202900,254616115,2830,2830,2830,2830,0
|
|
20231211,202800,254616115,2830,2830,2830,2830,0
|
|
20231211,202700,254616115,2830,2830,2830,2830,0
|
|
20231211,202600,254616115,2830,2830,2830,2830,2573
|
|
20231211,202500,254616115,2830,2830,2830,2830,0
|
|
20231211,202400,254616115,2830,2830,2830,2830,0
|
|
20231211,202300,254616115,2830,2830,2830,2830,0
|
|
20231211,202200,254616115,2830,2830,2830,2830,0
|
|
20231211,202100,254616115,2830,2830,2830,2830,0
|
|
20231211,202000,254616115,2830,2830,2830,2830,0
|
|
20231211,201900,254616115,2830,2830,2830,2830,0
|
|
20231211,201800,254616115,2830,2830,2830,2830,0
|
|
20231211,201700,254616115,2830,2830,2830,2830,0
|
|
20231211,201600,254616115,2830,2830,2830,2830,0
|
|
20231211,201500,254616115,2830,2830,2830,2830,0
|
|
20231211,201400,254616115,2830,2830,2830,2830,0
|
|
20231211,201300,254616115,2830,2830,2830,2830,0
|
|
20231211,201200,254616115,2830,2830,2830,2830,0
|
|
20231211,201100,254616115,2830,2830,2830,2830,0
|
|
20231211,201000,254616115,2830,2830,2830,2830,0
|
|
20231211,200900,254616115,2830,2830,2830,2830,0
|
|
20231211,200800,254616115,2830,2830,2830,2830,0
|
|
20231211,200700,254616115,2830,2830,2830,2830,0
|
|
20231211,200600,254616115,2830,2830,2830,2830,0
|
|
20231211,200500,254616115,2830,2830,2830,2830,0
|
|
20231211,200400,254616115,2830,2830,2830,2830,0
|
|
20231211,200300,254616115,2830,2830,2830,2830,0
|
|
20231211,200200,254616115,2830,2830,2830,2830,0
|
|
20231211,200100,254616115,2830,2830,2830,2830,0
|
|
20231211,200000,254616115,2830,2830,2830,2830,0
|
|
20231211,195900,254616115,2830,2830,2830,2830,0
|
|
20231211,195800,254616115,2830,2830,2830,2830,0
|
|
20231211,195700,254616115,2830,2830,2830,2830,0
|
|
20231211,195600,254616115,2830,2830,2830,2830,2573
|
|
20231211,195500,254616115,2830,2830,2830,2830,0
|
|
20231211,195400,254616115,2830,2830,2830,2830,0
|
|
20231211,195300,254616115,2830,2830,2830,2830,0
|
|
20231211,195200,254616115,2830,2830,2830,2830,0
|
|
20231211,195100,254616115,2830,2830,2830,2830,0
|
|
20231211,195000,254616115,2830,2830,2830,2830,0
|
|
20231211,194900,254616115,2830,2830,2830,2830,0
|
|
20231211,194800,254616115,2830,2830,2830,2830,0
|
|
20231211,194700,254616115,2830,2830,2830,2830,0
|
|
20231211,194600,254616115,2830,2830,2830,2830,0
|
|
20231211,194500,254616115,2830,2830,2830,2830,0
|
|
20231211,194400,254616115,2830,2830,2830,2830,0
|
|
20231211,194300,254616115,2830,2830,2830,2830,0
|
|
20231211,194200,254616115,2830,2830,2830,2830,0
|
|
20231211,194100,254616115,2830,2830,2830,2830,0
|
|
20231211,194000,254616115,2830,2830,2830,2830,0
|
|
20231211,193900,254616115,2830,2830,2830,2830,0
|
|
20231211,193800,254616115,2830,2830,2830,2830,0
|
|
20231211,193700,254616115,2830,2830,2830,2830,0
|
|
20231211,193600,254616115,2830,2830,2830,2830,0
|
|
20231211,193500,254616115,2830,2830,2830,2830,0
|
|
20231211,193400,254616115,2830,2830,2830,2830,0
|
|
20231211,193300,254616115,2830,2830,2830,2830,0
|
|
20231211,193200,254616115,2830,2830,2830,2830,0
|
|
20231211,193100,254616115,2830,2830,2830,2830,0
|
|
20231211,193000,254616115,2830,2830,2830,2830,0
|
|
20231211,192900,254616115,2830,2830,2830,2830,0
|
|
20231211,192800,254616115,2830,2830,2830,2830,0
|
|
20231211,192700,254616115,2830,2830,2830,2830,0
|
|
20231211,192600,254616115,2830,2830,2830,2830,2573
|
|
20231211,192500,254616115,2830,2830,2830,2830,0
|
|
20231211,192400,254616115,2830,2830,2830,2830,0
|
|
20231211,192300,254616115,2830,2830,2830,2830,0
|
|
20231211,192200,254616115,2830,2830,2830,2830,0
|
|
20231211,192100,254616115,2830,2830,2830,2830,0
|
|
20231211,192000,254616115,2830,2830,2830,2830,0
|
|
20231211,191900,254616115,2830,2830,2830,2830,0
|
|
20231211,191800,254616115,2830,2830,2830,2830,0
|
|
20231211,191700,254616115,2830,2830,2830,2830,0
|
|
20231211,191600,254616115,2830,2830,2830,2830,0
|
|
20231211,191500,254616115,2830,2830,2830,2830,0
|
|
20231211,191400,254616115,2830,2830,2830,2830,0
|
|
20231211,191300,254616115,2830,2830,2830,2830,0
|
|
20231211,191200,254616115,2830,2830,2830,2830,0
|
|
20231211,191100,254616115,2830,2830,2830,2830,0
|
|
20231211,191000,254616115,2830,2830,2830,2830,0
|
|
20231211,190900,254616115,2830,2830,2830,2830,0
|
|
20231211,190800,254616115,2830,2830,2830,2830,0
|
|
20231211,190700,254616115,2830,2830,2830,2830,0
|
|
20231211,190600,254616115,2830,2830,2830,2830,0
|
|
20231211,190500,254616115,2830,2830,2830,2830,0
|
|
20231211,190400,254616115,2830,2830,2830,2830,0
|
|
20231211,190300,254616115,2830,2830,2830,2830,0
|
|
20231211,190200,254616115,2830,2830,2830,2830,0
|
|
20231211,190100,254616115,2830,2830,2830,2830,0
|
|
20231211,190000,254616115,2830,2830,2830,2830,0
|
|
20231211,185900,254616115,2830,2830,2830,2830,0
|
|
20231211,185800,254616115,2830,2830,2830,2830,0
|
|
20231211,185700,254616115,2830,2830,2830,2830,0
|
|
20231211,185600,254616115,2830,2830,2830,2830,2573
|
|
20231211,185500,254616115,2830,2830,2830,2830,0
|
|
20231211,185400,254616115,2830,2830,2830,2830,0
|
|
20231211,185300,254616115,2830,2830,2830,2830,0
|
|
20231211,185200,254616115,2830,2830,2830,2830,0
|
|
20231211,185100,254616115,2830,2830,2830,2830,0
|
|
20231211,185000,254616115,2830,2830,2830,2830,0
|
|
20231211,184900,254616115,2830,2830,2830,2830,0
|
|
20231211,184800,254616115,2830,2830,2830,2830,0
|
|
20231211,184700,254616115,2830,2830,2830,2830,0
|
|
20231211,184600,254616115,2830,2830,2830,2830,0
|
|
20231211,184500,254616115,2830,2830,2830,2830,0
|
|
20231211,184400,254616115,2830,2830,2830,2830,0
|
|
20231211,184300,254616115,2830,2830,2830,2830,0
|
|
20231211,184200,254616115,2830,2830,2830,2830,0
|
|
20231211,184100,254616115,2830,2830,2830,2830,0
|
|
20231211,184000,254616115,2830,2830,2830,2830,0
|
|
20231211,183900,254616115,2830,2830,2830,2830,0
|
|
20231211,183800,254616115,2830,2830,2830,2830,0
|
|
20231211,183700,254616115,2830,2830,2830,2830,0
|
|
20231211,183600,254616115,2830,2830,2830,2830,0
|
|
20231211,183500,254616115,2830,2830,2830,2830,0
|
|
20231211,183400,254616115,2830,2830,2830,2830,0
|
|
20231211,183300,254616115,2830,2830,2830,2830,0
|
|
20231211,183200,254616115,2830,2830,2830,2830,0
|
|
20231211,183100,254616115,2830,2830,2830,2830,0
|
|
20231211,183000,254616115,2830,2830,2830,2830,0
|
|
20231211,182900,254616115,2830,2830,2830,2830,0
|
|
20231211,182800,254616115,2830,2830,2830,2830,0
|
|
20231211,182700,254616115,2830,2830,2830,2830,0
|
|
20231211,182600,254616115,2830,2830,2830,2830,2573
|
|
20231211,182500,254616115,2830,2830,2830,2830,0
|
|
20231211,182400,254616115,2830,2830,2830,2830,0
|
|
20231211,182300,254616115,2830,2830,2830,2830,0
|
|
20231211,182200,254616115,2830,2830,2830,2830,0
|
|
20231211,182100,254616115,2830,2830,2830,2830,0
|
|
20231211,182000,254616115,2830,2830,2830,2830,0
|
|
20231211,181900,254616115,2830,2830,2830,2830,0
|
|
20231211,181800,254616115,2830,2830,2830,2830,0
|
|
20231211,181700,254616115,2830,2830,2830,2830,0
|
|
20231211,181600,254616115,2830,2830,2830,2830,0
|
|
20231211,181500,254616115,2830,2830,2830,2830,0
|
|
20231211,181400,254616115,2830,2830,2830,2830,0
|
|
20231211,181300,254616115,2830,2830,2830,2830,0
|
|
20231211,181200,254616115,2830,2830,2830,2830,0
|
|
20231211,181100,254616115,2830,2830,2830,2830,0
|
|
20231211,181000,254616115,2830,2830,2830,2830,0
|
|
20231211,180900,254616115,2830,2830,2830,2830,0
|
|
20231211,180800,254616115,2830,2830,2830,2830,0
|
|
20231211,180700,254616115,2830,2830,2830,2830,0
|
|
20231211,180600,254616115,2830,2830,2830,2830,0
|
|
20231211,180500,254616115,2830,2830,2830,2830,0
|
|
20231211,180400,254616115,2830,2830,2830,2830,0
|
|
20231211,180300,254616115,2830,2830,2830,2830,0
|
|
20231211,180200,254616115,2830,2830,2830,2830,0
|
|
20231211,180100,254616115,2830,2830,2830,2830,0
|
|
20231211,180000,254616115,2830,2830,2830,2830,0
|
|
20231211,175900,254616115,2830,2830,2830,2830,0
|
|
20231211,175800,254616115,2830,2830,2830,2830,0
|
|
20231211,175700,254616115,2830,2830,2830,2830,0
|
|
20231211,175600,254616115,2830,2830,2830,2830,2573
|
|
20231211,175500,254616115,2830,2830,2830,2830,0
|
|
20231211,175400,254616115,2830,2830,2830,2830,0
|
|
20231211,175300,254616115,2830,2830,2830,2830,0
|
|
20231211,175200,254616115,2830,2830,2830,2830,0
|
|
20231211,175100,254616115,2830,2830,2830,2830,0
|
|
20231211,175000,254616115,2830,2830,2830,2830,0
|
|
20231211,174900,254616115,2830,2830,2830,2830,0
|
|
20231211,174800,254616115,2830,2830,2830,2830,0
|
|
20231211,174700,254616115,2830,2830,2830,2830,0
|
|
20231211,174600,254616115,2830,2830,2830,2830,0
|
|
20231211,174500,254616115,2830,2830,2830,2830,0
|
|
20231211,174400,254616115,2830,2830,2830,2830,0
|
|
20231211,174300,254616115,2830,2830,2830,2830,0
|
|
20231211,174200,254616115,2830,2830,2830,2830,0
|
|
20231211,174100,254616115,2830,2830,2830,2830,0
|
|
20231211,174000,254616115,2830,2830,2830,2830,0
|
|
20231211,173900,254616115,2830,2830,2830,2830,0
|
|
20231211,173800,254616115,2830,2830,2830,2830,0
|
|
20231211,173700,254616115,2830,2830,2830,2830,0
|
|
20231211,173600,254616115,2830,2830,2830,2830,0
|
|
20231211,173500,254616115,2830,2830,2830,2830,0
|
|
20231211,173400,254616115,2830,2830,2830,2830,0
|
|
20231211,173300,254616115,2830,2830,2830,2830,0
|
|
20231211,173200,254616115,2830,2830,2830,2830,0
|
|
20231211,173100,254616115,2830,2830,2830,2830,0
|
|
20231211,173000,254616115,2830,2830,2830,2830,0
|
|
20231211,172900,254616115,2830,2830,2830,2830,0
|
|
20231211,172800,254616115,2830,2830,2830,2830,0
|
|
20231211,172700,254616115,2830,2830,2830,2830,0
|
|
20231211,172600,254616115,2830,2830,2830,2830,2573
|
|
20231211,172500,254616115,2830,2830,2830,2830,0
|
|
20231211,172400,254616115,2830,2830,2830,2830,0
|
|
20231211,172300,254616115,2830,2830,2830,2830,0
|
|
20231211,172200,254616115,2830,2830,2830,2830,0
|
|
20231211,172100,254616115,2830,2830,2830,2830,0
|
|
20231211,172000,254616115,2830,2830,2830,2830,0
|
|
20231211,171900,254616115,2830,2830,2830,2830,0
|
|
20231211,171800,254616115,2830,2830,2830,2830,0
|
|
20231211,171700,254616115,2830,2830,2830,2830,0
|
|
20231211,171600,254616115,2830,2830,2830,2830,0
|
|
20231211,171500,254616115,2830,2830,2830,2830,0
|
|
20231211,171400,254616115,2830,2830,2830,2830,0
|
|
20231211,171300,254616115,2830,2830,2830,2830,0
|
|
20231211,171200,254616115,2830,2830,2830,2830,0
|
|
20231211,171100,254616115,2830,2830,2830,2830,0
|
|
20231211,171000,254616115,2830,2830,2830,2830,0
|
|
20231211,170900,254616115,2830,2830,2830,2830,0
|
|
20231211,170800,254616115,2830,2830,2830,2830,0
|
|
20231211,170700,254616115,2830,2830,2830,2830,0
|
|
20231211,170600,254616115,2830,2830,2830,2830,0
|
|
20231211,170500,254616115,2830,2830,2830,2830,0
|
|
20231211,170400,254616115,2830,2830,2830,2830,0
|
|
20231211,170300,254616115,2830,2830,2830,2830,0
|
|
20231211,170200,254616115,2830,2830,2830,2830,0
|
|
20231211,170100,254616115,2830,2830,2830,2830,0
|
|
20231211,170000,254616115,2830,2830,2830,2830,0
|
|
20231211,165900,254616115,2830,2830,2830,2830,0
|
|
20231211,165800,254616115,2830,2830,2830,2830,0
|
|
20231211,165700,254616115,2830,2830,2830,2830,0
|
|
20231211,165600,254616115,2830,2830,2830,2830,2573
|
|
20231211,165500,254616115,2830,2830,2830,2830,0
|
|
20231211,165400,254616115,2830,2830,2830,2830,0
|
|
20231211,165300,254616115,2830,2830,2830,2830,0
|
|
20231211,165200,254616115,2830,2830,2830,2830,0
|
|
20231211,165100,254616115,2830,2830,2830,2830,0
|
|
20231211,165000,254616115,2830,2830,2830,2830,0
|
|
20231211,164900,254616115,2830,2830,2830,2830,0
|
|
20231211,164800,254616115,2830,2830,2830,2830,0
|
|
20231211,164700,254616115,2830,2830,2830,2830,0
|
|
20231211,164600,254616115,2830,2830,2830,2830,0
|
|
20231211,164500,254616115,2830,2830,2830,2830,0
|
|
20231211,164400,254616115,2830,2830,2830,2830,0
|
|
20231211,164300,254616115,2830,2830,2830,2830,0
|
|
20231211,164200,254616115,2830,2830,2830,2830,0
|
|
20231211,164100,254616115,2830,2830,2830,2830,0
|
|
20231211,164000,254616115,2830,2830,2830,2830,0
|
|
20231211,163900,254616115,2830,2830,2830,2830,0
|
|
20231211,163800,254616115,2830,2830,2830,2830,0
|
|
20231211,163700,254616115,2830,2830,2830,2830,0
|
|
20231211,163600,254616115,2830,2830,2830,2830,0
|
|
20231211,163500,254616115,2830,2830,2830,2830,0
|
|
20231211,163400,254616115,2830,2830,2830,2830,0
|
|
20231211,163300,254616115,2830,2830,2830,2830,0
|
|
20231211,163200,254616115,2830,2830,2830,2830,0
|
|
20231211,163100,254616115,2830,2830,2830,2830,0
|
|
20231211,163000,254616115,2830,2830,2830,2830,0
|
|
20231211,162900,254616115,2830,2830,2830,2830,0
|
|
20231211,162800,254616115,2830,2830,2830,2830,0
|
|
20231211,162700,254616115,2830,2830,2830,2830,0
|
|
20231211,162600,254616115,2830,2830,2830,2830,2573
|
|
20231211,162500,254616115,2830,2830,2830,2830,0
|
|
20231211,162400,254616115,2830,2830,2830,2830,0
|
|
20231211,162300,254616115,2830,2830,2830,2830,0
|
|
20231211,162200,254616115,2830,2830,2830,2830,0
|
|
20231211,162100,254616115,2830,2830,2830,2830,0
|
|
20231211,162000,254616115,2830,2830,2830,2830,0
|
|
20231211,161900,254616115,2830,2830,2830,2830,0
|
|
20231211,161800,254616115,2830,2830,2830,2830,0
|
|
20231211,161700,254616115,2830,2830,2830,2830,0
|
|
20231211,161600,254616115,2830,2830,2830,2830,0
|
|
20231211,161500,254616115,2830,2830,2830,2830,0
|
|
20231211,161400,254616115,2830,2830,2830,2830,0
|
|
20231211,161300,254616115,2830,2830,2830,2830,0
|
|
20231211,161200,254616115,2830,2830,2830,2830,0
|
|
20231211,161100,254616115,2830,2830,2830,2830,0
|
|
20231211,161000,254616115,2830,2830,2830,2830,0
|
|
20231211,160900,254616115,2830,2830,2830,2830,0
|
|
20231211,160800,254616115,2830,2830,2830,2830,0
|
|
20231211,160700,254616115,2830,2830,2830,2830,0
|
|
20231211,160600,254616115,2830,2830,2830,2830,0
|
|
20231211,160500,254616115,2830,2830,2830,2830,0
|
|
20231211,160400,254616115,2830,2830,2830,2830,0
|
|
20231211,160300,254616115,2830,2830,2830,2830,0
|
|
20231211,160200,254616115,2830,2830,2830,2830,0
|
|
20231211,160100,254616115,2830,2830,2830,2830,0
|
|
20231211,160000,254616115,2830,2830,2830,2830,0
|
|
20231211,155900,254616115,2830,2830,2830,2830,0
|
|
20231211,155800,254616115,2830,2830,2830,2830,0
|
|
20231211,155700,254616115,2830,2830,2830,2830,0
|
|
20231211,155600,254616115,2830,2830,2830,2830,2573
|
|
20231211,155500,254616115,2830,2830,2830,2830,0
|
|
20231211,155400,254616115,2830,2830,2830,2830,0
|
|
20231211,155300,254616115,2830,2830,2830,2830,0
|
|
20231211,155200,254616115,2830,2830,2830,2830,0
|
|
20231211,155100,254616115,2830,2830,2830,2830,0
|
|
20231211,155000,254616115,2830,2830,2830,2830,0
|
|
20231211,154900,254616115,2830,2830,2830,2830,0
|
|
20231211,154800,254616115,2830,2830,2830,2830,0
|
|
20231211,154700,254616115,2830,2830,2830,2830,0
|
|
20231211,154600,254616115,2830,2830,2830,2830,0
|
|
20231211,154500,254616115,2830,2830,2830,2830,0
|
|
20231211,154400,254616115,2830,2830,2830,2830,0
|
|
20231211,154300,254616115,2830,2830,2830,2830,0
|
|
20231211,154200,254616115,2830,2830,2830,2830,0
|
|
20231211,154100,254616115,2830,2830,2830,2830,0
|
|
20231211,154000,254616115,2830,2830,2830,2830,0
|
|
20231211,153900,254616115,2830,2830,2830,2830,0
|
|
20231211,153800,254616115,2830,2830,2830,2830,0
|
|
20231211,153700,254616115,2830,2830,2830,2830,0
|
|
20231211,153600,254616115,2830,2830,2830,2830,0
|
|
20231211,153500,254616115,2830,2830,2830,2830,0
|
|
20231211,153400,254616115,2830,2830,2830,2830,0
|
|
20231211,153300,254616115,2830,2830,2830,2830,0
|
|
20231211,153200,254616115,2830,2830,2830,2830,0
|
|
20231211,153100,254616115,2830,2830,2830,2830,0
|
|
20231211,153000,254616115,2830,2830,2830,2830,2573
|
|
20231211,152900,247334525,2815,2815,2815,2815,0
|
|
20231211,152800,247334525,2815,2815,2815,2815,0
|
|
20231211,152700,247334525,2815,2815,2815,2815,0
|
|
20231211,152600,247334525,2815,2815,2815,2815,0
|
|
20231211,152500,247334525,2815,2815,2815,2815,0
|
|
20231211,152400,247334525,2815,2815,2815,2815,0
|
|
20231211,152300,247334525,2815,2815,2815,2815,0
|
|
20231211,152200,247334525,2815,2815,2815,2815,0
|
|
20231211,152100,247334525,2815,2815,2815,2815,0
|
|
20231211,152000,247334525,2815,2815,2815,2815,0
|
|
20231211,151900,247334525,2815,2795,2815,2795,384
|
|
20231211,151800,246258025,2790,2790,2790,2790,94
|
|
20231211,151700,245995765,2790,2790,2790,2785,102
|
|
20231211,151600,245711350,2800,2785,2800,2780,371
|
|
20231211,151500,244679300,2790,2785,2790,2785,51
|
|
20231211,151400,244537245,2785,2785,2785,2785,38
|
|
20231211,151300,244431415,2785,2785,2785,2785,495
|
|
20231211,151200,243052840,2785,2785,2790,2785,50
|
|
20231211,151100,242913480,2795,2785,2795,2785,249
|
|
20231211,151000,242217935,2785,2785,2785,2785,100
|
|
20231211,150900,241939435,2785,2785,2785,2785,0
|
|
20231211,150800,241939435,2785,2785,2785,2785,320
|
|
20231211,150700,241048235,2780,2785,2785,2780,216
|
|
20231211,150600,240446845,2785,2785,2785,2785,0
|
|
20231211,150500,240446845,2785,2785,2785,2785,150
|
|
20231211,150400,240029095,2785,2785,2785,2785,41
|
|
20231211,150300,239914910,2795,2795,2795,2795,0
|
|
20231211,150200,239914910,2795,2795,2795,2795,50
|
|
20231211,150100,239775160,2795,2795,2795,2795,50
|
|
20231211,150000,239635410,2795,2795,2795,2795,0
|
|
20231211,145900,239635410,2795,2795,2795,2795,30
|
|
20231211,145800,239551560,2795,2785,2795,2785,4
|
|
20231211,145700,239540390,2785,2790,2790,2785,27
|
|
20231211,145600,239465070,2790,2790,2790,2790,100
|
|
20231211,145500,239186070,2790,2790,2790,2790,2
|
|
20231211,145400,239180490,2790,2790,2790,2790,1
|
|
20231211,145300,239177700,2790,2785,2790,2785,36
|
|
20231211,145200,239077335,2780,2805,2805,2780,1290
|
|
20231211,145100,235487250,2810,2810,2810,2810,0
|
|
20231211,145000,235487250,2810,2805,2810,2805,10
|
|
20231211,144900,235459190,2815,2810,2815,2810,62
|
|
20231211,144800,235284780,2815,2815,2815,2815,0
|
|
20231211,144700,235284780,2815,2815,2815,2815,0
|
|
20231211,144600,235284780,2815,2800,2815,2800,185
|
|
20231211,144500,234764935,2810,2810,2810,2810,2
|
|
20231211,144400,234759315,2810,2800,2810,2800,4
|
|
20231211,144300,234748095,2815,2815,2815,2815,0
|
|
20231211,144200,234748095,2815,2780,2815,2780,1060
|
|
20231211,144100,231786750,2780,2780,2780,2780,93
|
|
20231211,144000,231528210,2785,2785,2785,2785,165
|
|
20231211,143900,231068685,2785,2785,2785,2785,2
|
|
20231211,143800,231063115,2780,2780,2780,2780,0
|
|
20231211,143700,231063115,2780,2780,2780,2780,44
|
|
20231211,143600,230940795,2785,2795,2795,2785,143
|
|
20231211,143500,230542530,2780,2775,2780,2775,1718
|
|
20231211,143400,225766575,2775,2775,2775,2775,15
|
|
20231211,143300,225724950,2775,2775,2775,2775,214
|
|
20231211,143200,225131100,2780,2780,2780,2780,0
|
|
20231211,143100,225131100,2780,2780,2780,2780,3
|
|
20231211,143000,225122760,2780,2780,2780,2780,1
|
|
20231211,142900,225119980,2775,2775,2775,2775,8
|
|
20231211,142800,225097780,2775,2775,2775,2775,1
|
|
20231211,142700,225095005,2770,2770,2770,2770,100
|
|
20231211,142600,224818005,2770,2780,2780,2770,1164
|
|
20231211,142500,221591060,2780,2775,2780,2775,150
|
|
20231211,142400,221174800,2770,2770,2770,2770,235
|
|
20231211,142300,220523850,2770,2770,2770,2770,296
|
|
20231211,142200,219703930,2780,2780,2780,2780,0
|
|
20231211,142100,219703930,2780,2765,2780,2765,731
|
|
20231211,142000,217675285,2760,2755,2760,2755,1498
|
|
20231211,141900,213548255,2755,2755,2755,2755,64
|
|
20231211,141800,213371935,2755,2755,2755,2755,310
|
|
20231211,141700,212517885,2755,2755,2755,2755,0
|
|
20231211,141600,212517885,2755,2755,2755,2755,87
|
|
20231211,141500,212278200,2755,2755,2755,2755,12
|
|
20231211,141400,212245140,2750,2750,2750,2750,0
|
|
20231211,141300,212245140,2750,2750,2750,2750,62
|
|
20231211,141200,212074640,2750,2755,2755,2750,412
|
|
20231211,141100,210941340,2750,2750,2750,2750,0
|
|
20231211,141000,210941340,2750,2750,2750,2750,340
|
|
20231211,140900,210006340,2750,2745,2750,2745,464
|
|
20231211,140800,208732255,2745,2750,2750,2745,356
|
|
20231211,140700,207753295,2750,2755,2755,2750,2746
|
|
20231211,140600,200199575,2750,2750,2750,2750,11
|
|
20231211,140500,200169325,2755,2755,2755,2755,20
|
|
20231211,140400,200114225,2755,2755,2755,2755,65
|
|
20231211,140300,199935150,2755,2755,2755,2755,60
|
|
20231211,140200,199769850,2755,2755,2755,2755,82
|
|
20231211,140100,199543940,2750,2755,2755,2750,456
|
|
20231211,140000,198289145,2755,2755,2755,2750,680
|
|
20231211,135900,196415970,2760,2760,2760,2760,0
|
|
20231211,135800,196415970,2760,2760,2760,2760,1
|
|
20231211,135700,196413210,2760,2760,2760,2760,100
|
|
20231211,135600,196137210,2755,2760,2760,2755,182
|
|
20231211,135500,195635750,2760,2760,2760,2760,20
|
|
20231211,135400,195580550,2760,2760,2760,2760,11
|
|
20231211,135300,195550190,2765,2760,2765,2760,94
|
|
20231211,135200,195290500,2760,2760,2760,2760,223
|
|
20231211,135100,194675020,2760,2755,2760,2755,342
|
|
20231211,135000,193732560,2755,2755,2755,2755,2
|
|
20231211,134900,193727050,2755,2770,2770,2755,3267
|
|
20231211,134800,184702730,2770,2775,2775,2770,29
|
|
20231211,134700,184622375,2775,2775,2775,2775,170
|
|
20231211,134600,184150625,2775,2775,2775,2775,315
|
|
20231211,134500,183276500,2765,2765,2765,2765,2237
|
|
20231211,134400,177091195,2760,2760,2760,2760,7
|
|
20231211,134300,177071875,2760,2760,2760,2760,23
|
|
20231211,134200,177008395,2765,2755,2765,2755,178
|
|
20231211,134100,176517565,2760,2755,2765,2750,415
|
|
20231211,134000,175375245,2765,2765,2765,2765,100
|
|
20231211,133900,175098745,2765,2765,2765,2755,1324
|
|
20231211,133800,171443120,2750,2750,2750,2750,0
|
|
20231211,133700,171443120,2750,2750,2750,2750,0
|
|
20231211,133600,171443120,2750,2755,2755,2750,1829
|
|
20231211,133500,166407690,2755,2765,2765,2750,676
|
|
20231211,133400,164545625,2765,2765,2765,2765,10
|
|
20231211,133300,164517975,2780,2780,2780,2745,9203
|
|
20231211,133200,139170640,2780,2785,2785,2780,358
|
|
20231211,133100,138173635,2785,2795,2795,2785,854
|
|
20231211,133000,135791885,2800,2795,2800,2790,1088
|
|
20231211,132900,132751005,2795,2800,2800,2795,217
|
|
20231211,132800,132143990,2800,2800,2800,2800,5
|
|
20231211,132700,132129990,2800,2805,2805,2800,368
|
|
20231211,132600,131099090,2805,2805,2805,2805,92
|
|
20231211,132500,130841030,2800,2800,2800,2800,293
|
|
20231211,132400,130020630,2800,2800,2800,2800,38
|
|
20231211,132300,129914230,2800,2805,2805,2800,1279
|
|
20231211,132200,126332800,2805,2830,2830,2805,7365
|
|
20231211,132100,105630005,2825,2825,2825,2825,1
|
|
20231211,132000,105627180,2825,2825,2825,2825,50
|
|
20231211,131900,105485930,2830,2835,2835,2830,747
|
|
20231211,131800,103370750,2835,2845,2845,2835,13
|
|
20231211,131700,103333845,2850,2850,2850,2850,0
|
|
20231211,131600,103333845,2850,2850,2850,2850,0
|
|
20231211,131500,103333845,2850,2850,2850,2850,0
|
|
20231211,131400,103333845,2850,2850,2850,2850,0
|
|
20231211,131300,103333845,2850,2850,2850,2850,0
|
|
20231211,131200,103333845,2850,2850,2850,2850,0
|
|
20231211,131100,103333845,2850,2850,2850,2850,0
|
|
20231211,131000,103333845,2850,2850,2850,2850,0
|
|
20231211,130900,103333845,2850,2840,2850,2840,10
|
|
20231211,130800,103305385,2835,2835,2835,2835,0
|
|
20231211,130700,103305385,2835,2835,2835,2835,0
|
|
20231211,130600,103305385,2835,2835,2835,2835,0
|
|
20231211,130500,103305385,2835,2835,2835,2835,0
|
|
20231211,130400,103305385,2835,2835,2835,2835,4
|
|
20231211,130300,103294045,2835,2835,2835,2835,13
|
|
20231211,130200,103257190,2835,2835,2835,2835,100
|
|
20231211,130100,102973690,2835,2835,2835,2835,0
|
|
20231211,130000,102973690,2835,2835,2835,2835,0
|
|
20231211,125900,102973690,2835,2835,2835,2835,0
|
|
20231211,125800,102973690,2835,2835,2835,2835,0
|
|
20231211,125700,102973690,2835,2835,2835,2835,0
|
|
20231211,125600,102973690,2835,2835,2835,2835,1
|
|
20231211,125500,102970855,2835,2835,2835,2835,0
|
|
20231211,125400,102970855,2835,2835,2835,2835,0
|
|
20231211,125300,102970855,2835,2835,2835,2835,0
|
|
20231211,125200,102970855,2835,2835,2835,2835,0
|
|
20231211,125100,102970855,2835,2835,2835,2835,1
|
|
20231211,125000,102968020,2835,2835,2835,2835,3
|
|
20231211,124900,102959515,2840,2840,2840,2840,49
|
|
20231211,124800,102820355,2840,2840,2840,2840,2
|
|
20231211,124700,102814675,2835,2835,2835,2835,0
|
|
20231211,124600,102814675,2835,2835,2835,2835,0
|
|
20231211,124500,102814675,2835,2835,2835,2835,0
|
|
20231211,124400,102814675,2835,2835,2835,2835,0
|
|
20231211,124300,102814675,2835,2835,2835,2835,4
|
|
20231211,124200,102803335,2845,2845,2845,2845,0
|
|
20231211,124100,102803335,2845,2835,2845,2835,32
|
|
20231211,124000,102712345,2845,2845,2845,2845,0
|
|
20231211,123900,102712345,2845,2845,2845,2845,0
|
|
20231211,123800,102712345,2845,2845,2845,2845,0
|
|
20231211,123700,102712345,2845,2845,2845,2845,0
|
|
20231211,123600,102712345,2845,2845,2845,2845,0
|
|
20231211,123500,102712345,2845,2845,2845,2845,0
|
|
20231211,123400,102712345,2845,2845,2845,2845,0
|
|
20231211,123300,102712345,2845,2845,2845,2845,0
|
|
20231211,123200,102712345,2845,2845,2845,2845,0
|
|
20231211,123100,102712345,2845,2845,2845,2845,0
|
|
20231211,123000,102712345,2845,2845,2845,2845,0
|
|
20231211,122900,102712345,2845,2845,2845,2845,0
|
|
20231211,122800,102712345,2845,2845,2845,2845,33
|
|
20231211,122700,102618460,2840,2840,2840,2840,0
|
|
20231211,122600,102618460,2840,2840,2840,2840,0
|
|
20231211,122500,102618460,2840,2840,2840,2840,0
|
|
20231211,122400,102618460,2840,2840,2840,2840,0
|
|
20231211,122300,102618460,2840,2840,2840,2840,1
|
|
20231211,122200,102615620,2850,2850,2850,2850,0
|
|
20231211,122100,102615620,2850,2850,2850,2850,0
|
|
20231211,122000,102615620,2850,2850,2850,2850,0
|
|
20231211,121900,102615620,2850,2850,2850,2850,0
|
|
20231211,121800,102615620,2850,2850,2850,2850,0
|
|
20231211,121700,102615620,2850,2850,2850,2845,198
|
|
20231211,121600,102051375,2830,2825,2830,2825,176
|
|
20231211,121500,101553310,2825,2830,2830,2825,5
|
|
20231211,121400,101539170,2830,2830,2830,2830,101
|
|
20231211,121300,101253340,2815,2815,2815,2815,0
|
|
20231211,121200,101253340,2815,2815,2815,2815,34
|
|
20231211,121100,101157630,2815,2815,2815,2815,192
|
|
20231211,121000,100617150,2815,2810,2815,2810,170
|
|
20231211,120900,100138890,2815,2815,2815,2815,10
|
|
20231211,120800,100110740,2815,2820,2820,2815,432
|
|
20231211,120700,98894630,2815,2820,2820,2815,1366
|
|
20231211,120600,95045620,2825,2830,2830,2825,837
|
|
20231211,120500,92678515,2835,2835,2835,2835,1087
|
|
20231211,120400,89596870,2840,2840,2840,2840,55
|
|
20231211,120300,89440670,2840,2840,2840,2840,1800
|
|
20231211,120200,84328670,2835,2835,2835,2835,0
|
|
20231211,120100,84328670,2835,2845,2845,2835,1092
|
|
20231211,120000,81225520,2845,2845,2845,2845,115
|
|
20231211,115900,80898345,2850,2860,2860,2850,133
|
|
20231211,115800,80518295,2850,2850,2850,2850,10
|
|
20231211,115700,80489795,2850,2850,2850,2850,0
|
|
20231211,115600,80489795,2850,2850,2850,2850,168
|
|
20231211,115500,80010995,2850,2850,2850,2850,344
|
|
20231211,115400,79030595,2850,2850,2850,2850,0
|
|
20231211,115300,79030595,2850,2850,2850,2850,0
|
|
20231211,115200,79030595,2850,2850,2850,2850,0
|
|
20231211,115100,79030595,2850,2850,2850,2850,0
|
|
20231211,115000,79030595,2850,2850,2850,2850,0
|
|
20231211,114900,79030595,2850,2850,2850,2850,47
|
|
20231211,114800,78896645,2850,2850,2850,2850,0
|
|
20231211,114700,78896645,2850,2850,2850,2850,0
|
|
20231211,114600,78896645,2850,2850,2850,2850,0
|
|
20231211,114500,78896645,2850,2850,2850,2850,0
|
|
20231211,114400,78896645,2850,2850,2850,2850,2
|
|
20231211,114300,78890945,2850,2850,2850,2850,0
|
|
20231211,114200,78890945,2850,2850,2850,2850,0
|
|
20231211,114100,78890945,2850,2850,2850,2850,9
|
|
20231211,114000,78865295,2850,2850,2850,2850,0
|
|
20231211,113900,78865295,2850,2850,2850,2850,10
|
|
20231211,113800,78836795,2850,2850,2850,2850,10
|
|
20231211,113700,78808295,2845,2845,2845,2845,2
|
|
20231211,113600,78802605,2845,2845,2845,2845,2
|
|
20231211,113500,78796915,2850,2850,2850,2850,18
|
|
20231211,113400,78745615,2850,2850,2850,2850,1
|
|
20231211,113300,78742765,2845,2845,2845,2845,30
|
|
20231211,113200,78657415,2845,2845,2845,2845,62
|
|
20231211,113100,78481025,2845,2845,2845,2845,140
|
|
20231211,113000,78082725,2845,2845,2845,2845,734
|
|
20231211,112900,75994495,2850,2850,2850,2850,129
|
|
20231211,112800,75626845,2855,2855,2855,2855,0
|
|
20231211,112700,75626845,2855,2850,2855,2850,275
|
|
20231211,112600,74842295,2850,2850,2850,2850,58
|
|
20231211,112500,74676995,2850,2850,2850,2850,1
|
|
20231211,112400,74674145,2845,2845,2845,2845,0
|
|
20231211,112300,74674145,2845,2845,2845,2845,3
|
|
20231211,112200,74665610,2845,2845,2845,2845,0
|
|
20231211,112100,74665610,2845,2845,2845,2845,46
|
|
20231211,112000,74534740,2840,2840,2840,2840,178
|
|
20231211,111900,74029220,2850,2850,2850,2850,293
|
|
20231211,111800,73194170,2845,2850,2850,2845,815
|
|
20231211,111700,70871710,2850,2850,2850,2850,0
|
|
20231211,111600,70871710,2850,2850,2850,2850,0
|
|
20231211,111500,70871710,2850,2850,2850,2850,0
|
|
20231211,111400,70871710,2850,2850,2850,2850,0
|
|
20231211,111300,70871710,2850,2850,2850,2850,0
|
|
20231211,111200,70871710,2850,2850,2850,2850,0
|
|
20231211,111100,70871710,2850,2850,2850,2850,0
|
|
20231211,111000,70871710,2850,2850,2850,2850,0
|
|
20231211,110900,70871710,2850,2850,2850,2850,0
|
|
20231211,110800,70871710,2850,2850,2850,2850,19
|
|
20231211,110700,70817560,2855,2850,2855,2850,21
|
|
20231211,110600,70757650,2855,2850,2855,2850,72
|
|
20231211,110500,70552385,2850,2850,2850,2850,65
|
|
20231211,110400,70367135,2850,2850,2850,2850,85
|
|
20231211,110300,70124885,2845,2855,2855,2840,1250
|
|
20231211,110200,66572560,2855,2855,2855,2855,6
|
|
20231211,110100,66555430,2855,2855,2860,2855,54
|
|
20231211,110000,66401070,2860,2860,2860,2860,0
|
|
20231211,105900,66401070,2860,2860,2860,2860,100
|
|
20231211,105800,66115070,2855,2855,2855,2855,0
|
|
20231211,105700,66115070,2855,2855,2855,2855,60
|
|
20231211,105600,65943770,2870,2860,2870,2860,535
|
|
20231211,105500,64409320,2865,2865,2865,2865,500
|
|
20231211,105400,62976820,2865,2865,2865,2865,0
|
|
20231211,105300,62976820,2865,2865,2865,2865,0
|
|
20231211,105200,62976820,2865,2865,2865,2865,5
|
|
20231211,105100,62962495,2860,2860,2860,2860,0
|
|
20231211,105000,62962495,2860,2860,2860,2860,3
|
|
20231211,104900,62953915,2860,2860,2860,2860,0
|
|
20231211,104800,62953915,2860,2860,2860,2860,3
|
|
20231211,104700,62945335,2845,2845,2845,2845,0
|
|
20231211,104600,62945335,2845,2845,2845,2845,0
|
|
20231211,104500,62945335,2845,2845,2845,2845,0
|
|
20231211,104400,62945335,2845,2845,2845,2845,0
|
|
20231211,104300,62945335,2845,2845,2845,2845,0
|
|
20231211,104200,62945335,2845,2845,2845,2845,77
|
|
20231211,104100,62726270,2845,2845,2845,2845,0
|
|
20231211,104000,62726270,2845,2845,2845,2845,0
|
|
20231211,103900,62726270,2845,2845,2845,2845,0
|
|
20231211,103800,62726270,2845,2845,2845,2845,0
|
|
20231211,103700,62726270,2845,2845,2845,2845,0
|
|
20231211,103600,62726270,2845,2845,2845,2845,0
|
|
20231211,103500,62726270,2845,2845,2845,2845,0
|
|
20231211,103400,62726270,2845,2845,2845,2845,0
|
|
20231211,103300,62726270,2845,2845,2845,2845,0
|
|
20231211,103200,62726270,2845,2845,2845,2845,0
|
|
20231211,103100,62726270,2845,2845,2845,2845,9
|
|
20231211,103000,62700665,2840,2840,2840,2840,36
|
|
20231211,102900,62598425,2840,2840,2840,2840,0
|
|
20231211,102800,62598425,2840,2840,2840,2840,100
|
|
20231211,102700,62314425,2840,2840,2840,2840,0
|
|
20231211,102600,62314425,2840,2840,2840,2840,213
|
|
20231211,102500,61709505,2840,2845,2845,2840,1000
|
|
20231211,102400,58865130,2850,2850,2850,2850,0
|
|
20231211,102300,58865130,2850,2850,2850,2850,0
|
|
20231211,102200,58865130,2850,2845,2850,2845,651
|
|
20231211,102100,57010370,2845,2845,2845,2845,114
|
|
20231211,102000,56686040,2850,2850,2850,2850,1
|
|
20231211,101900,56683190,2845,2845,2845,2845,0
|
|
20231211,101800,56683190,2845,2845,2845,2845,10
|
|
20231211,101700,56654740,2845,2845,2845,2845,126
|
|
20231211,101600,56296270,2845,2845,2845,2845,125
|
|
20231211,101500,55940645,2850,2855,2855,2850,1645
|
|
20231211,101400,51252385,2850,2850,2850,2850,0
|
|
20231211,101300,51252385,2850,2850,2850,2850,0
|
|
20231211,101200,51252385,2850,2850,2850,2850,5
|
|
20231211,101100,51238135,2850,2850,2850,2850,0
|
|
20231211,101000,51238135,2850,2850,2850,2850,0
|
|
20231211,100900,51238135,2850,2850,2850,2850,0
|
|
20231211,100800,51238135,2850,2850,2850,2850,0
|
|
20231211,100700,51238135,2850,2850,2850,2850,47
|
|
20231211,100600,51104185,2850,2850,2850,2850,0
|
|
20231211,100500,51104185,2850,2855,2855,2850,145
|
|
20231211,100400,50690645,2855,2855,2855,2855,44
|
|
20231211,100300,50565025,2855,2860,2860,2855,611
|
|
20231211,100200,48820570,2860,2855,2860,2855,16
|
|
20231211,100100,48774875,2855,2855,2855,2855,0
|
|
20231211,100000,48774875,2855,2855,2855,2855,85
|
|
20231211,095900,48532200,2845,2845,2845,2845,0
|
|
20231211,095800,48532200,2845,2845,2845,2845,0
|
|
20231211,095700,48532200,2845,2845,2845,2845,0
|
|
20231211,095600,48532200,2845,2845,2845,2845,50
|
|
20231211,095500,48389950,2845,2845,2845,2845,1
|
|
20231211,095400,48387105,2850,2850,2850,2850,0
|
|
20231211,095300,48387105,2850,2850,2850,2850,350
|
|
20231211,095200,47389605,2850,2860,2860,2850,4260
|
|
20231211,095100,35210115,2865,2860,2865,2860,241
|
|
20231211,095000,34520350,2855,2855,2855,2855,183
|
|
20231211,094900,33997885,2855,2865,2870,2855,2208
|
|
20231211,094800,27684605,2865,2870,2870,2865,437
|
|
20231211,094700,26431180,2870,2875,2875,2870,46
|
|
20231211,094600,26299125,2870,2870,2870,2870,16
|
|
20231211,094500,26253205,2880,2880,2880,2880,90
|
|
20231211,094400,25994005,2880,2880,2880,2880,23
|
|
20231211,094300,25927765,2865,2865,2865,2865,6
|
|
20231211,094200,25910575,2865,2865,2865,2865,103
|
|
20231211,094100,25615480,2865,2870,2870,2865,30
|
|
20231211,094000,25529445,2870,2870,2870,2870,175
|
|
20231211,093900,25027195,2870,2870,2870,2870,0
|
|
20231211,093800,25027195,2870,2870,2870,2870,78
|
|
20231211,093700,24803335,2870,2870,2870,2870,0
|
|
20231211,093600,24803335,2870,2870,2870,2870,10
|
|
20231211,093500,24774635,2870,2870,2870,2870,264
|
|
20231211,093400,24016955,2870,2870,2870,2870,307
|
|
20231211,093300,23135865,2865,2865,2865,2865,0
|
|
20231211,093200,23135865,2865,2865,2865,2865,0
|
|
20231211,093100,23135865,2865,2885,2885,2865,855
|
|
20231211,093000,20675950,2885,2890,2890,2885,44
|
|
20231211,092900,20548840,2900,2900,2900,2900,100
|
|
20231211,092800,20258840,2905,2905,2905,2905,0
|
|
20231211,092700,20258840,2905,2900,2905,2900,103
|
|
20231211,092600,19960135,2895,2900,2900,2895,66
|
|
20231211,092500,19768815,2900,2900,2900,2900,90
|
|
20231211,092400,19507815,2900,2900,2900,2890,1179
|
|
20231211,092300,16095165,2900,2900,2900,2900,29
|
|
20231211,092200,16011065,2900,2905,2905,2900,174
|
|
20231211,092100,15506105,2905,2905,2905,2905,0
|
|
20231211,092000,15506105,2905,2910,2910,2905,33
|
|
20231211,091900,15410150,2910,2910,2910,2910,20
|
|
20231211,091800,15351950,2935,2935,2935,2930,139
|
|
20231211,091700,14944095,2935,2935,2935,2900,297
|
|
20231211,091600,14078815,2950,2945,2950,2945,45
|
|
20231211,091500,13946105,2935,2960,2960,2935,76
|
|
20231211,091400,13721545,2950,2960,2960,2950,193
|
|
20231211,091300,13150555,2965,2950,2965,2950,597
|
|
20231211,091200,11386225,2950,2930,2950,2930,881
|
|
20231211,091100,8799810,2920,2915,2920,2915,102
|
|
20231211,091000,8502460,2910,2920,2920,2910,646
|
|
20231211,090900,6616320,2915,2915,2915,2915,0
|
|
20231211,090800,6616320,2915,2915,2915,2915,264
|
|
20231211,090700,5846760,2915,2915,2915,2915,200
|
|
20231211,090600,5263760,2920,2915,2920,2915,115
|
|
20231211,090500,4928275,2900,2900,2900,2900,9
|
|
20231211,090400,4902175,2895,2895,2895,2895,2
|
|
20231211,090300,4896385,2895,2895,2895,2895,27
|
|
20231211,090200,4818220,2890,2890,2890,2890,0
|
|
20231211,090100,4818220,2890,2910,2910,2890,734
|
|
20231211,090000,2696080,2890,2900,2910,2890,890
|