719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,205600,246359385,2735,2735,2735,2735,1162
|
|
20231212,205500,246359385,2735,2735,2735,2735,0
|
|
20231212,205400,246359385,2735,2735,2735,2735,0
|
|
20231212,205300,246359385,2735,2735,2735,2735,0
|
|
20231212,205200,246359385,2735,2735,2735,2735,0
|
|
20231212,205100,246359385,2735,2735,2735,2735,0
|
|
20231212,205000,246359385,2735,2735,2735,2735,0
|
|
20231212,204900,246359385,2735,2735,2735,2735,0
|
|
20231212,204800,246359385,2735,2735,2735,2735,0
|
|
20231212,204700,246359385,2735,2735,2735,2735,0
|
|
20231212,204600,246359385,2735,2735,2735,2735,0
|
|
20231212,204500,246359385,2735,2735,2735,2735,0
|
|
20231212,204400,246359385,2735,2735,2735,2735,0
|
|
20231212,204300,246359385,2735,2735,2735,2735,0
|
|
20231212,204200,246359385,2735,2735,2735,2735,0
|
|
20231212,204100,246359385,2735,2735,2735,2735,0
|
|
20231212,204000,246359385,2735,2735,2735,2735,0
|
|
20231212,203900,246359385,2735,2735,2735,2735,0
|
|
20231212,203800,246359385,2735,2735,2735,2735,0
|
|
20231212,203700,246359385,2735,2735,2735,2735,0
|
|
20231212,203600,246359385,2735,2735,2735,2735,0
|
|
20231212,203500,246359385,2735,2735,2735,2735,0
|
|
20231212,203400,246359385,2735,2735,2735,2735,0
|
|
20231212,203300,246359385,2735,2735,2735,2735,0
|
|
20231212,203200,246359385,2735,2735,2735,2735,0
|
|
20231212,203100,246359385,2735,2735,2735,2735,0
|
|
20231212,203000,246359385,2735,2735,2735,2735,0
|
|
20231212,202900,246359385,2735,2735,2735,2735,0
|
|
20231212,202800,246359385,2735,2735,2735,2735,0
|
|
20231212,202700,246359385,2735,2735,2735,2735,0
|
|
20231212,202600,246359385,2735,2735,2735,2735,1162
|
|
20231212,202500,246359385,2735,2735,2735,2735,0
|
|
20231212,202400,246359385,2735,2735,2735,2735,0
|
|
20231212,202300,246359385,2735,2735,2735,2735,0
|
|
20231212,202200,246359385,2735,2735,2735,2735,0
|
|
20231212,202100,246359385,2735,2735,2735,2735,0
|
|
20231212,202000,246359385,2735,2735,2735,2735,0
|
|
20231212,201900,246359385,2735,2735,2735,2735,0
|
|
20231212,201800,246359385,2735,2735,2735,2735,0
|
|
20231212,201700,246359385,2735,2735,2735,2735,0
|
|
20231212,201600,246359385,2735,2735,2735,2735,0
|
|
20231212,201500,246359385,2735,2735,2735,2735,0
|
|
20231212,201400,246359385,2735,2735,2735,2735,0
|
|
20231212,201300,246359385,2735,2735,2735,2735,0
|
|
20231212,201200,246359385,2735,2735,2735,2735,0
|
|
20231212,201100,246359385,2735,2735,2735,2735,0
|
|
20231212,201000,246359385,2735,2735,2735,2735,0
|
|
20231212,200900,246359385,2735,2735,2735,2735,0
|
|
20231212,200800,246359385,2735,2735,2735,2735,0
|
|
20231212,200700,246359385,2735,2735,2735,2735,0
|
|
20231212,200600,246359385,2735,2735,2735,2735,0
|
|
20231212,200500,246359385,2735,2735,2735,2735,0
|
|
20231212,200400,246359385,2735,2735,2735,2735,0
|
|
20231212,200300,246359385,2735,2735,2735,2735,0
|
|
20231212,200200,246359385,2735,2735,2735,2735,0
|
|
20231212,200100,246359385,2735,2735,2735,2735,0
|
|
20231212,200000,246359385,2735,2735,2735,2735,0
|
|
20231212,195900,246359385,2735,2735,2735,2735,0
|
|
20231212,195800,246359385,2735,2735,2735,2735,0
|
|
20231212,195700,246359385,2735,2735,2735,2735,0
|
|
20231212,195600,246359385,2735,2735,2735,2735,1162
|
|
20231212,195500,246359385,2735,2735,2735,2735,0
|
|
20231212,195400,246359385,2735,2735,2735,2735,0
|
|
20231212,195300,246359385,2735,2735,2735,2735,0
|
|
20231212,195200,246359385,2735,2735,2735,2735,0
|
|
20231212,195100,246359385,2735,2735,2735,2735,0
|
|
20231212,195000,246359385,2735,2735,2735,2735,0
|
|
20231212,194900,246359385,2735,2735,2735,2735,0
|
|
20231212,194800,246359385,2735,2735,2735,2735,0
|
|
20231212,194700,246359385,2735,2735,2735,2735,0
|
|
20231212,194600,246359385,2735,2735,2735,2735,0
|
|
20231212,194500,246359385,2735,2735,2735,2735,0
|
|
20231212,194400,246359385,2735,2735,2735,2735,0
|
|
20231212,194300,246359385,2735,2735,2735,2735,0
|
|
20231212,194200,246359385,2735,2735,2735,2735,0
|
|
20231212,194100,246359385,2735,2735,2735,2735,0
|
|
20231212,194000,246359385,2735,2735,2735,2735,0
|
|
20231212,193900,246359385,2735,2735,2735,2735,0
|
|
20231212,193800,246359385,2735,2735,2735,2735,0
|
|
20231212,193700,246359385,2735,2735,2735,2735,0
|
|
20231212,193600,246359385,2735,2735,2735,2735,0
|
|
20231212,193500,246359385,2735,2735,2735,2735,0
|
|
20231212,193400,246359385,2735,2735,2735,2735,0
|
|
20231212,193300,246359385,2735,2735,2735,2735,0
|
|
20231212,193200,246359385,2735,2735,2735,2735,0
|
|
20231212,193100,246359385,2735,2735,2735,2735,0
|
|
20231212,193000,246359385,2735,2735,2735,2735,0
|
|
20231212,192900,246359385,2735,2735,2735,2735,0
|
|
20231212,192800,246359385,2735,2735,2735,2735,0
|
|
20231212,192700,246359385,2735,2735,2735,2735,0
|
|
20231212,192600,246359385,2735,2735,2735,2735,1162
|
|
20231212,192500,246359385,2735,2735,2735,2735,0
|
|
20231212,192400,246359385,2735,2735,2735,2735,0
|
|
20231212,192300,246359385,2735,2735,2735,2735,0
|
|
20231212,192200,246359385,2735,2735,2735,2735,0
|
|
20231212,192100,246359385,2735,2735,2735,2735,0
|
|
20231212,192000,246359385,2735,2735,2735,2735,0
|
|
20231212,191900,246359385,2735,2735,2735,2735,0
|
|
20231212,191800,246359385,2735,2735,2735,2735,0
|
|
20231212,191700,246359385,2735,2735,2735,2735,0
|
|
20231212,191600,246359385,2735,2735,2735,2735,0
|
|
20231212,191500,246359385,2735,2735,2735,2735,0
|
|
20231212,191400,246359385,2735,2735,2735,2735,0
|
|
20231212,191300,246359385,2735,2735,2735,2735,0
|
|
20231212,191200,246359385,2735,2735,2735,2735,0
|
|
20231212,191100,246359385,2735,2735,2735,2735,0
|
|
20231212,191000,246359385,2735,2735,2735,2735,0
|
|
20231212,190900,246359385,2735,2735,2735,2735,0
|
|
20231212,190800,246359385,2735,2735,2735,2735,0
|
|
20231212,190700,246359385,2735,2735,2735,2735,0
|
|
20231212,190600,246359385,2735,2735,2735,2735,0
|
|
20231212,190500,246359385,2735,2735,2735,2735,0
|
|
20231212,190400,246359385,2735,2735,2735,2735,0
|
|
20231212,190300,246359385,2735,2735,2735,2735,0
|
|
20231212,190200,246359385,2735,2735,2735,2735,0
|
|
20231212,190100,246359385,2735,2735,2735,2735,0
|
|
20231212,190000,246359385,2735,2735,2735,2735,0
|
|
20231212,185900,246359385,2735,2735,2735,2735,0
|
|
20231212,185800,246359385,2735,2735,2735,2735,0
|
|
20231212,185700,246359385,2735,2735,2735,2735,0
|
|
20231212,185600,246359385,2735,2735,2735,2735,1162
|
|
20231212,185500,246359385,2735,2735,2735,2735,0
|
|
20231212,185400,246359385,2735,2735,2735,2735,0
|
|
20231212,185300,246359385,2735,2735,2735,2735,0
|
|
20231212,185200,246359385,2735,2735,2735,2735,0
|
|
20231212,185100,246359385,2735,2735,2735,2735,0
|
|
20231212,185000,246359385,2735,2735,2735,2735,0
|
|
20231212,184900,246359385,2735,2735,2735,2735,0
|
|
20231212,184800,246359385,2735,2735,2735,2735,0
|
|
20231212,184700,246359385,2735,2735,2735,2735,0
|
|
20231212,184600,246359385,2735,2735,2735,2735,0
|
|
20231212,184500,246359385,2735,2735,2735,2735,0
|
|
20231212,184400,246359385,2735,2735,2735,2735,0
|
|
20231212,184300,246359385,2735,2735,2735,2735,0
|
|
20231212,184200,246359385,2735,2735,2735,2735,0
|
|
20231212,184100,246359385,2735,2735,2735,2735,0
|
|
20231212,184000,246359385,2735,2735,2735,2735,0
|
|
20231212,183900,246359385,2735,2735,2735,2735,0
|
|
20231212,183800,246359385,2735,2735,2735,2735,0
|
|
20231212,183700,246359385,2735,2735,2735,2735,0
|
|
20231212,183600,246359385,2735,2735,2735,2735,0
|
|
20231212,183500,246359385,2735,2735,2735,2735,0
|
|
20231212,183400,246359385,2735,2735,2735,2735,0
|
|
20231212,183300,246359385,2735,2735,2735,2735,0
|
|
20231212,183200,246359385,2735,2735,2735,2735,0
|
|
20231212,183100,246359385,2735,2735,2735,2735,0
|
|
20231212,183000,246359385,2735,2735,2735,2735,0
|
|
20231212,182900,246359385,2735,2735,2735,2735,0
|
|
20231212,182800,246359385,2735,2735,2735,2735,0
|
|
20231212,182700,246359385,2735,2735,2735,2735,0
|
|
20231212,182600,246359385,2735,2735,2735,2735,1162
|
|
20231212,182500,246359385,2735,2735,2735,2735,0
|
|
20231212,182400,246359385,2735,2735,2735,2735,0
|
|
20231212,182300,246359385,2735,2735,2735,2735,0
|
|
20231212,182200,246359385,2735,2735,2735,2735,0
|
|
20231212,182100,246359385,2735,2735,2735,2735,0
|
|
20231212,182000,246359385,2735,2735,2735,2735,0
|
|
20231212,181900,246359385,2735,2735,2735,2735,0
|
|
20231212,181800,246359385,2735,2735,2735,2735,0
|
|
20231212,181700,246359385,2735,2735,2735,2735,0
|
|
20231212,181600,246359385,2735,2735,2735,2735,0
|
|
20231212,181500,246359385,2735,2735,2735,2735,0
|
|
20231212,181400,246359385,2735,2735,2735,2735,0
|
|
20231212,181300,246359385,2735,2735,2735,2735,0
|
|
20231212,181200,246359385,2735,2735,2735,2735,0
|
|
20231212,181100,246359385,2735,2735,2735,2735,0
|
|
20231212,181000,246359385,2735,2735,2735,2735,0
|
|
20231212,180900,246359385,2735,2735,2735,2735,0
|
|
20231212,180800,246359385,2735,2735,2735,2735,0
|
|
20231212,180700,246359385,2735,2735,2735,2735,0
|
|
20231212,180600,246359385,2735,2735,2735,2735,0
|
|
20231212,180500,246359385,2735,2735,2735,2735,0
|
|
20231212,180400,246359385,2735,2735,2735,2735,0
|
|
20231212,180300,246359385,2735,2735,2735,2735,0
|
|
20231212,180200,246359385,2735,2735,2735,2735,0
|
|
20231212,180100,246359385,2735,2735,2735,2735,0
|
|
20231212,180000,246359385,2735,2735,2735,2735,0
|
|
20231212,175900,246359385,2735,2735,2735,2735,0
|
|
20231212,175800,246359385,2735,2735,2735,2735,0
|
|
20231212,175700,246359385,2735,2735,2735,2735,0
|
|
20231212,175600,246359385,2735,2735,2735,2735,1162
|
|
20231212,175500,246359385,2735,2735,2735,2735,0
|
|
20231212,175400,246359385,2735,2735,2735,2735,0
|
|
20231212,175300,246359385,2735,2735,2735,2735,0
|
|
20231212,175200,246359385,2735,2735,2735,2735,0
|
|
20231212,175100,246359385,2735,2735,2735,2735,0
|
|
20231212,175000,246359385,2735,2735,2735,2735,0
|
|
20231212,174900,246359385,2735,2735,2735,2735,0
|
|
20231212,174800,246359385,2735,2735,2735,2735,0
|
|
20231212,174700,246359385,2735,2735,2735,2735,0
|
|
20231212,174600,246359385,2735,2735,2735,2735,0
|
|
20231212,174500,246359385,2735,2735,2735,2735,0
|
|
20231212,174400,246359385,2735,2735,2735,2735,0
|
|
20231212,174300,246359385,2735,2735,2735,2735,0
|
|
20231212,174200,246359385,2735,2735,2735,2735,0
|
|
20231212,174100,246359385,2735,2735,2735,2735,0
|
|
20231212,174000,246359385,2735,2735,2735,2735,0
|
|
20231212,173900,246359385,2735,2735,2735,2735,0
|
|
20231212,173800,246359385,2735,2735,2735,2735,0
|
|
20231212,173700,246359385,2735,2735,2735,2735,0
|
|
20231212,173600,246359385,2735,2735,2735,2735,0
|
|
20231212,173500,246359385,2735,2735,2735,2735,0
|
|
20231212,173400,246359385,2735,2735,2735,2735,0
|
|
20231212,173300,246359385,2735,2735,2735,2735,0
|
|
20231212,173200,246359385,2735,2735,2735,2735,0
|
|
20231212,173100,246359385,2735,2735,2735,2735,0
|
|
20231212,173000,246359385,2735,2735,2735,2735,0
|
|
20231212,172900,246359385,2735,2735,2735,2735,0
|
|
20231212,172800,246359385,2735,2735,2735,2735,0
|
|
20231212,172700,246359385,2735,2735,2735,2735,0
|
|
20231212,172600,246359385,2735,2735,2735,2735,1162
|
|
20231212,172500,246359385,2735,2735,2735,2735,0
|
|
20231212,172400,246359385,2735,2735,2735,2735,0
|
|
20231212,172300,246359385,2735,2735,2735,2735,0
|
|
20231212,172200,246359385,2735,2735,2735,2735,0
|
|
20231212,172100,246359385,2735,2735,2735,2735,0
|
|
20231212,172000,246359385,2735,2735,2735,2735,0
|
|
20231212,171900,246359385,2735,2735,2735,2735,0
|
|
20231212,171800,246359385,2735,2735,2735,2735,0
|
|
20231212,171700,246359385,2735,2735,2735,2735,0
|
|
20231212,171600,246359385,2735,2735,2735,2735,0
|
|
20231212,171500,246359385,2735,2735,2735,2735,0
|
|
20231212,171400,246359385,2735,2735,2735,2735,0
|
|
20231212,171300,246359385,2735,2735,2735,2735,0
|
|
20231212,171200,246359385,2735,2735,2735,2735,0
|
|
20231212,171100,246359385,2735,2735,2735,2735,0
|
|
20231212,171000,246359385,2735,2735,2735,2735,0
|
|
20231212,170900,246359385,2735,2735,2735,2735,0
|
|
20231212,170800,246359385,2735,2735,2735,2735,0
|
|
20231212,170700,246359385,2735,2735,2735,2735,0
|
|
20231212,170600,246359385,2735,2735,2735,2735,0
|
|
20231212,170500,246359385,2735,2735,2735,2735,0
|
|
20231212,170400,246359385,2735,2735,2735,2735,0
|
|
20231212,170300,246359385,2735,2735,2735,2735,0
|
|
20231212,170200,246359385,2735,2735,2735,2735,0
|
|
20231212,170100,246359385,2735,2735,2735,2735,0
|
|
20231212,170000,246359385,2735,2735,2735,2735,0
|
|
20231212,165900,246359385,2735,2735,2735,2735,0
|
|
20231212,165800,246359385,2735,2735,2735,2735,0
|
|
20231212,165700,246359385,2735,2735,2735,2735,0
|
|
20231212,165600,246359385,2735,2735,2735,2735,1162
|
|
20231212,165500,246359385,2735,2735,2735,2735,0
|
|
20231212,165400,246359385,2735,2735,2735,2735,0
|
|
20231212,165300,246359385,2735,2735,2735,2735,0
|
|
20231212,165200,246359385,2735,2735,2735,2735,0
|
|
20231212,165100,246359385,2735,2735,2735,2735,0
|
|
20231212,165000,246359385,2735,2735,2735,2735,0
|
|
20231212,164900,246359385,2735,2735,2735,2735,0
|
|
20231212,164800,246359385,2735,2735,2735,2735,0
|
|
20231212,164700,246359385,2735,2735,2735,2735,0
|
|
20231212,164600,246359385,2735,2735,2735,2735,0
|
|
20231212,164500,246359385,2735,2735,2735,2735,0
|
|
20231212,164400,246359385,2735,2735,2735,2735,0
|
|
20231212,164300,246359385,2735,2735,2735,2735,0
|
|
20231212,164200,246359385,2735,2735,2735,2735,0
|
|
20231212,164100,246359385,2735,2735,2735,2735,0
|
|
20231212,164000,246359385,2735,2735,2735,2735,0
|
|
20231212,163900,246359385,2735,2735,2735,2735,0
|
|
20231212,163800,246359385,2735,2735,2735,2735,0
|
|
20231212,163700,246359385,2735,2735,2735,2735,0
|
|
20231212,163600,246359385,2735,2735,2735,2735,0
|
|
20231212,163500,246359385,2735,2735,2735,2735,0
|
|
20231212,163400,246359385,2735,2735,2735,2735,0
|
|
20231212,163300,246359385,2735,2735,2735,2735,0
|
|
20231212,163200,246359385,2735,2735,2735,2735,0
|
|
20231212,163100,246359385,2735,2735,2735,2735,0
|
|
20231212,163000,246359385,2735,2735,2735,2735,0
|
|
20231212,162900,246359385,2735,2735,2735,2735,0
|
|
20231212,162800,246359385,2735,2735,2735,2735,0
|
|
20231212,162700,246359385,2735,2735,2735,2735,0
|
|
20231212,162600,246359385,2735,2735,2735,2735,1162
|
|
20231212,162500,246359385,2735,2735,2735,2735,0
|
|
20231212,162400,246359385,2735,2735,2735,2735,0
|
|
20231212,162300,246359385,2735,2735,2735,2735,0
|
|
20231212,162200,246359385,2735,2735,2735,2735,0
|
|
20231212,162100,246359385,2735,2735,2735,2735,0
|
|
20231212,162000,246359385,2735,2735,2735,2735,0
|
|
20231212,161900,246359385,2735,2735,2735,2735,0
|
|
20231212,161800,246359385,2735,2735,2735,2735,0
|
|
20231212,161700,246359385,2735,2735,2735,2735,0
|
|
20231212,161600,246359385,2735,2735,2735,2735,0
|
|
20231212,161500,246359385,2735,2735,2735,2735,0
|
|
20231212,161400,246359385,2735,2735,2735,2735,0
|
|
20231212,161300,246359385,2735,2735,2735,2735,0
|
|
20231212,161200,246359385,2735,2735,2735,2735,0
|
|
20231212,161100,246359385,2735,2735,2735,2735,0
|
|
20231212,161000,246359385,2735,2735,2735,2735,0
|
|
20231212,160900,246359385,2735,2735,2735,2735,0
|
|
20231212,160800,246359385,2735,2735,2735,2735,0
|
|
20231212,160700,246359385,2735,2735,2735,2735,0
|
|
20231212,160600,246359385,2735,2735,2735,2735,0
|
|
20231212,160500,246359385,2735,2735,2735,2735,0
|
|
20231212,160400,246359385,2735,2735,2735,2735,0
|
|
20231212,160300,246359385,2735,2735,2735,2735,0
|
|
20231212,160200,246359385,2735,2735,2735,2735,0
|
|
20231212,160100,246359385,2735,2735,2735,2735,0
|
|
20231212,160000,246359385,2735,2735,2735,2735,0
|
|
20231212,155900,246359385,2735,2735,2735,2735,0
|
|
20231212,155800,246359385,2735,2735,2735,2735,0
|
|
20231212,155700,246359385,2735,2735,2735,2735,0
|
|
20231212,155600,246359385,2735,2735,2735,2735,1162
|
|
20231212,155500,246359385,2735,2735,2735,2735,0
|
|
20231212,155400,246359385,2735,2735,2735,2735,0
|
|
20231212,155300,246359385,2735,2735,2735,2735,0
|
|
20231212,155200,246359385,2735,2735,2735,2735,0
|
|
20231212,155100,246359385,2735,2735,2735,2735,0
|
|
20231212,155000,246359385,2735,2735,2735,2735,0
|
|
20231212,154900,246359385,2735,2735,2735,2735,0
|
|
20231212,154800,246359385,2735,2735,2735,2735,0
|
|
20231212,154700,246359385,2735,2735,2735,2735,0
|
|
20231212,154600,246359385,2735,2735,2735,2735,0
|
|
20231212,154500,246359385,2735,2735,2735,2735,0
|
|
20231212,154400,246359385,2735,2735,2735,2735,0
|
|
20231212,154300,246359385,2735,2735,2735,2735,0
|
|
20231212,154200,246359385,2735,2735,2735,2735,0
|
|
20231212,154100,246359385,2735,2735,2735,2735,0
|
|
20231212,154000,246359385,2735,2735,2735,2735,0
|
|
20231212,153900,246359385,2735,2735,2735,2735,0
|
|
20231212,153800,246359385,2735,2735,2735,2735,0
|
|
20231212,153700,246359385,2735,2735,2735,2735,0
|
|
20231212,153600,246359385,2735,2735,2735,2735,0
|
|
20231212,153500,246359385,2735,2735,2735,2735,0
|
|
20231212,153400,246359385,2735,2735,2735,2735,0
|
|
20231212,153300,246359385,2735,2735,2735,2735,0
|
|
20231212,153200,246359385,2735,2735,2735,2735,0
|
|
20231212,153100,246359385,2735,2735,2735,2735,0
|
|
20231212,153000,246359385,2735,2735,2735,2735,1162
|
|
20231212,152900,243181315,2750,2750,2750,2750,0
|
|
20231212,152800,243181315,2750,2750,2750,2750,0
|
|
20231212,152700,243181315,2750,2750,2750,2750,0
|
|
20231212,152600,243181315,2750,2750,2750,2750,0
|
|
20231212,152500,243181315,2750,2750,2750,2750,0
|
|
20231212,152400,243181315,2750,2750,2750,2750,0
|
|
20231212,152300,243181315,2750,2750,2750,2750,0
|
|
20231212,152200,243181315,2750,2750,2750,2750,0
|
|
20231212,152100,243181315,2750,2750,2750,2750,0
|
|
20231212,152000,243181315,2750,2750,2750,2750,0
|
|
20231212,151900,243181315,2750,2750,2750,2750,13
|
|
20231212,151800,243145565,2740,2745,2745,2740,19
|
|
20231212,151700,243093445,2745,2745,2745,2745,0
|
|
20231212,151600,243093445,2745,2750,2750,2745,47
|
|
20231212,151500,242964235,2735,2735,2735,2735,0
|
|
20231212,151400,242964235,2735,2735,2735,2735,0
|
|
20231212,151300,242964235,2735,2735,2735,2735,0
|
|
20231212,151200,242964235,2735,2735,2750,2735,7
|
|
20231212,151100,242945075,2750,2750,2750,2750,0
|
|
20231212,151000,242945075,2750,2750,2750,2750,0
|
|
20231212,150900,242945075,2750,2750,2750,2750,6
|
|
20231212,150800,242928575,2750,2750,2750,2745,206
|
|
20231212,150700,242362305,2750,2750,2750,2750,100
|
|
20231212,150600,242087305,2735,2735,2735,2735,0
|
|
20231212,150500,242087305,2735,2740,2740,2735,5000
|
|
20231212,150400,228410385,2750,2750,2750,2750,0
|
|
20231212,150300,228410385,2750,2750,2750,2750,50
|
|
20231212,150200,228272885,2750,2750,2750,2750,1
|
|
20231212,150100,228270135,2740,2740,2740,2740,0
|
|
20231212,150000,228270135,2740,2740,2740,2740,0
|
|
20231212,145900,228270135,2740,2745,2745,2740,225
|
|
20231212,145800,227653010,2745,2745,2750,2745,118
|
|
20231212,145700,227329045,2745,2745,2745,2745,50
|
|
20231212,145600,227191795,2750,2750,2750,2750,0
|
|
20231212,145500,227191795,2750,2750,2750,2750,0
|
|
20231212,145400,227191795,2750,2750,2750,2750,20
|
|
20231212,145300,227136795,2755,2755,2755,2755,0
|
|
20231212,145200,227136795,2755,2755,2755,2755,0
|
|
20231212,145100,227136795,2755,2745,2755,2745,501
|
|
20231212,145000,225758350,2745,2745,2745,2745,100
|
|
20231212,144900,225483850,2750,2740,2750,2740,51
|
|
20231212,144800,225344100,2750,2745,2750,2745,73
|
|
20231212,144700,225143695,2740,2740,2745,2740,108
|
|
20231212,144600,224847485,2745,2745,2745,2745,100
|
|
20231212,144500,224572985,2740,2740,2740,2740,50
|
|
20231212,144400,224435985,2745,2745,2745,2745,21
|
|
20231212,144300,224378340,2750,2750,2750,2750,1
|
|
20231212,144200,224375590,2750,2750,2750,2750,20
|
|
20231212,144100,224320590,2750,2750,2750,2750,39
|
|
20231212,144000,224213340,2750,2750,2750,2750,0
|
|
20231212,143900,224213340,2750,2750,2750,2750,0
|
|
20231212,143800,224213340,2750,2750,2750,2750,283
|
|
20231212,143700,223435090,2750,2750,2750,2750,0
|
|
20231212,143600,223435090,2750,2750,2750,2750,0
|
|
20231212,143500,223435090,2750,2750,2750,2750,0
|
|
20231212,143400,223435090,2750,2745,2750,2745,329
|
|
20231212,143300,222531515,2745,2745,2745,2745,1
|
|
20231212,143200,222528770,2740,2740,2740,2740,161
|
|
20231212,143100,222087630,2735,2735,2735,2735,50
|
|
20231212,143000,221950880,2735,2735,2735,2735,0
|
|
20231212,142900,221950880,2735,2740,2740,2735,224
|
|
20231212,142800,221337995,2740,2740,2740,2740,0
|
|
20231212,142700,221337995,2740,2740,2740,2740,66
|
|
20231212,142600,221157155,2740,2740,2740,2740,1
|
|
20231212,142500,221154415,2740,2740,2740,2740,0
|
|
20231212,142400,221154415,2740,2735,2740,2735,229
|
|
20231212,142300,220527455,2730,2730,2730,2730,100
|
|
20231212,142200,220254455,2730,2730,2730,2730,1
|
|
20231212,142100,220251725,2730,2730,2730,2730,50
|
|
20231212,142000,220115225,2730,2735,2735,2730,300
|
|
20231212,141900,219296005,2740,2740,2740,2740,0
|
|
20231212,141800,219296005,2740,2740,2740,2740,0
|
|
20231212,141700,219296005,2740,2740,2740,2740,380
|
|
20231212,141600,218254805,2735,2735,2735,2735,51
|
|
20231212,141500,218115320,2735,2735,2735,2735,78
|
|
20231212,141400,217901990,2735,2735,2735,2735,0
|
|
20231212,141300,217901990,2735,2740,2740,2735,101
|
|
20231212,141200,217625255,2740,2735,2740,2735,527
|
|
20231212,141100,216183905,2735,2725,2735,2725,4324
|
|
20231212,141000,204381685,2730,2730,2730,2730,29
|
|
20231212,140900,204302515,2730,2730,2730,2730,885
|
|
20231212,140800,201886465,2730,2730,2730,2730,75
|
|
20231212,140700,201681715,2730,2730,2730,2730,102
|
|
20231212,140600,201403255,2725,2725,2725,2725,100
|
|
20231212,140500,201130755,2725,2730,2730,2725,2204
|
|
20231212,140400,195113920,2730,2735,2735,2730,2000
|
|
20231212,140300,189650550,2735,2740,2740,2735,954
|
|
20231212,140200,187041090,2740,2740,2740,2740,539
|
|
20231212,140100,185564230,2740,2740,2740,2740,55
|
|
20231212,140000,185413530,2745,2745,2745,2745,0
|
|
20231212,135900,185413530,2745,2745,2745,2745,22
|
|
20231212,135800,185353140,2745,2745,2745,2745,6
|
|
20231212,135700,185336670,2750,2750,2750,2750,0
|
|
20231212,135600,185336670,2750,2750,2750,2750,0
|
|
20231212,135500,185336670,2750,2745,2750,2745,313
|
|
20231212,135400,184476260,2745,2745,2745,2745,118
|
|
20231212,135300,184152350,2740,2740,2740,2740,51
|
|
20231212,135200,184012610,2740,2740,2740,2740,50
|
|
20231212,135100,183875610,2740,2740,2740,2740,53
|
|
20231212,135000,183730390,2740,2740,2740,2740,19
|
|
20231212,134900,183678330,2740,2740,2740,2740,229
|
|
20231212,134800,183050870,2735,2735,2735,2735,70
|
|
20231212,134700,182859420,2735,2735,2735,2730,307
|
|
20231212,134600,182020025,2735,2740,2740,2735,1030
|
|
20231212,134500,179202925,2735,2740,2740,2735,51
|
|
20231212,134400,179063435,2740,2745,2745,2740,1031
|
|
20231212,134300,176238470,2745,2745,2745,2745,107
|
|
20231212,134200,175944755,2745,2745,2745,2745,41
|
|
20231212,134100,175832210,2750,2750,2750,2750,1
|
|
20231212,134000,175829460,2755,2755,2755,2755,0
|
|
20231212,133900,175829460,2755,2755,2755,2755,0
|
|
20231212,133800,175829460,2755,2755,2755,2755,0
|
|
20231212,133700,175829460,2755,2755,2755,2755,11
|
|
20231212,133600,175799155,2755,2755,2755,2755,0
|
|
20231212,133500,175799155,2755,2750,2755,2750,498
|
|
20231212,133400,174428610,2745,2745,2745,2745,45
|
|
20231212,133300,174305085,2750,2750,2750,2750,68
|
|
20231212,133200,174118085,2745,2745,2745,2745,2283
|
|
20231212,133100,167851250,2750,2750,2750,2750,0
|
|
20231212,133000,167851250,2750,2750,2750,2750,2
|
|
20231212,132900,167845750,2755,2755,2755,2755,32
|
|
20231212,132800,167757590,2755,2760,2760,2755,234
|
|
20231212,132700,167112750,2760,2760,2760,2760,92
|
|
20231212,132600,166858830,2760,2760,2760,2760,0
|
|
20231212,132500,166858830,2760,2760,2760,2760,290
|
|
20231212,132400,166058430,2765,2765,2765,2760,205
|
|
20231212,132300,165491675,2765,2755,2765,2755,1439
|
|
20231212,132200,161521080,2755,2755,2755,2755,0
|
|
20231212,132100,161521080,2755,2755,2755,2755,0
|
|
20231212,132000,161521080,2755,2755,2755,2755,0
|
|
20231212,131900,161521080,2755,2750,2755,2750,82
|
|
20231212,131800,161295495,2750,2750,2750,2750,24
|
|
20231212,131700,161229495,2750,2745,2750,2745,333
|
|
20231212,131600,160314335,2745,2740,2745,2740,494
|
|
20231212,131500,158958575,2740,2740,2740,2740,0
|
|
20231212,131400,158958575,2740,2740,2740,2740,54
|
|
20231212,131300,158810615,2740,2740,2740,2740,1
|
|
20231212,131200,158807875,2740,2740,2740,2740,54
|
|
20231212,131100,158659915,2740,2740,2740,2740,54
|
|
20231212,131000,158511955,2740,2740,2740,2740,0
|
|
20231212,130900,158511955,2740,2740,2740,2740,104
|
|
20231212,130800,158226995,2740,2740,2740,2740,0
|
|
20231212,130700,158226995,2740,2740,2740,2740,53
|
|
20231212,130600,158081775,2740,2740,2740,2740,54
|
|
20231212,130500,157933815,2740,2740,2745,2740,8
|
|
20231212,130400,157911870,2745,2745,2745,2745,2
|
|
20231212,130300,157906380,2745,2745,2745,2745,58
|
|
20231212,130200,157747170,2745,2745,2745,2745,0
|
|
20231212,130100,157747170,2745,2745,2745,2745,53
|
|
20231212,130000,157601685,2745,2745,2745,2745,0
|
|
20231212,125900,157601685,2745,2745,2745,2745,108
|
|
20231212,125800,157305225,2745,2745,2745,2745,60
|
|
20231212,125700,157140525,2750,2750,2750,2750,2
|
|
20231212,125600,157135025,2745,2745,2745,2745,109
|
|
20231212,125500,156835820,2745,2745,2745,2745,8
|
|
20231212,125400,156813860,2745,2750,2750,2745,72
|
|
20231212,125300,156616110,2750,2745,2750,2745,54
|
|
20231212,125200,156467875,2745,2745,2745,2745,2
|
|
20231212,125100,156462385,2750,2750,2750,2745,60
|
|
20231212,125000,156297665,2750,2750,2750,2750,2
|
|
20231212,124900,156292165,2750,2750,2750,2750,37
|
|
20231212,124800,156190415,2755,2750,2755,2750,108
|
|
20231212,124700,155893410,2750,2750,2750,2750,0
|
|
20231212,124600,155893410,2750,2755,2755,2750,101
|
|
20231212,124500,155615655,2750,2750,2750,2750,53
|
|
20231212,124400,155469905,2755,2755,2755,2755,1
|
|
20231212,124300,155467150,2750,2750,2750,2750,99
|
|
20231212,124200,155194900,2755,2755,2755,2755,1
|
|
20231212,124100,155192145,2750,2755,2755,2750,54
|
|
20231212,124000,155043640,2755,2755,2755,2755,1
|
|
20231212,123900,155040885,2755,2755,2755,2755,0
|
|
20231212,123800,155040885,2755,2755,2755,2755,42
|
|
20231212,123700,154925175,2755,2755,2755,2755,88
|
|
20231212,123600,154682735,2760,2760,2760,2760,396
|
|
20231212,123500,153589775,2760,2755,2760,2755,368
|
|
20231212,123400,152575930,2755,2760,2760,2755,46
|
|
20231212,123300,152449100,2755,2755,2755,2755,107
|
|
20231212,123200,152154315,2755,2755,2755,2755,0
|
|
20231212,123100,152154315,2755,2755,2755,2755,76
|
|
20231212,123000,151944935,2755,2760,2760,2755,11
|
|
20231212,122900,151914580,2760,2760,2760,2760,0
|
|
20231212,122800,151914580,2760,2760,2760,2760,146
|
|
20231212,122700,151511620,2760,2755,2760,2755,55
|
|
20231212,122600,151360090,2755,2755,2755,2755,0
|
|
20231212,122500,151360090,2755,2755,2755,2755,54
|
|
20231212,122400,151211320,2755,2755,2755,2755,29
|
|
20231212,122300,151131425,2755,2755,2755,2755,57
|
|
20231212,122200,150974390,2755,2750,2755,2750,56
|
|
20231212,122100,150820360,2750,2750,2750,2750,23
|
|
20231212,122000,150757110,2750,2750,2750,2750,81
|
|
20231212,121900,150534360,2750,2750,2750,2750,412
|
|
20231212,121800,149401360,2750,2750,2750,2750,1
|
|
20231212,121700,149398610,2750,2750,2750,2750,0
|
|
20231212,121600,149398610,2750,2750,2750,2750,0
|
|
20231212,121500,149398610,2750,2750,2750,2750,0
|
|
20231212,121400,149398610,2750,2745,2750,2745,199
|
|
20231212,121300,148852350,2745,2740,2745,2740,179
|
|
20231212,121200,148361885,2740,2740,2740,2740,1
|
|
20231212,121100,148359145,2735,2735,2735,2735,12
|
|
20231212,121000,148326325,2735,2730,2735,2730,175
|
|
20231212,120900,147847970,2730,2730,2730,2730,8
|
|
20231212,120800,147826130,2735,2735,2735,2735,5
|
|
20231212,120700,147812455,2735,2735,2735,2735,50
|
|
20231212,120600,147675705,2730,2730,2730,2730,0
|
|
20231212,120500,147675705,2730,2730,2730,2730,50
|
|
20231212,120400,147539205,2730,2735,2735,2730,200
|
|
20231212,120300,146992705,2735,2735,2735,2735,0
|
|
20231212,120200,146992705,2735,2730,2735,2730,60
|
|
20231212,120100,146828855,2735,2735,2735,2735,0
|
|
20231212,120000,146828855,2735,2735,2735,2735,25
|
|
20231212,115900,146760480,2735,2735,2735,2735,50
|
|
20231212,115800,146623730,2735,2735,2735,2735,576
|
|
20231212,115700,145048370,2735,2735,2735,2735,50
|
|
20231212,115600,144911620,2740,2750,2750,2740,1104
|
|
20231212,115500,141883230,2750,2750,2750,2750,0
|
|
20231212,115400,141883230,2750,2750,2750,2750,107
|
|
20231212,115300,141588980,2750,2750,2750,2750,50
|
|
20231212,115200,141451480,2750,2750,2750,2750,50
|
|
20231212,115100,141313980,2760,2760,2760,2760,0
|
|
20231212,115000,141313980,2760,2760,2760,2760,0
|
|
20231212,114900,141313980,2760,2760,2760,2760,0
|
|
20231212,114800,141313980,2760,2760,2760,2760,0
|
|
20231212,114700,141313980,2760,2760,2760,2760,25
|
|
20231212,114600,141244980,2760,2750,2760,2750,167
|
|
20231212,114500,140784840,2750,2750,2750,2750,138
|
|
20231212,114400,140405340,2750,2750,2750,2750,0
|
|
20231212,114300,140405340,2750,2750,2750,2750,14
|
|
20231212,114200,140366840,2745,2750,2750,2745,49
|
|
20231212,114100,140232170,2750,2745,2750,2745,78
|
|
20231212,114000,140017945,2745,2750,2750,2745,5
|
|
20231212,113900,140004200,2745,2745,2745,2745,54
|
|
20231212,113800,139855970,2745,2745,2745,2745,4
|
|
20231212,113700,139844990,2750,2750,2750,2750,14
|
|
20231212,113600,139806490,2750,2750,2750,2750,54
|
|
20231212,113500,139657990,2750,2750,2750,2750,2
|
|
20231212,113400,139652490,2750,2750,2750,2750,128
|
|
20231212,113300,139300490,2750,2750,2750,2750,100
|
|
20231212,113200,139025490,2750,2750,2750,2750,0
|
|
20231212,113100,139025490,2750,2750,2750,2750,103
|
|
20231212,113000,138742240,2750,2750,2750,2750,255
|
|
20231212,112900,138040990,2760,2760,2760,2760,54
|
|
20231212,112800,137891950,2760,2760,2760,2750,221
|
|
20231212,112700,137282490,2750,2750,2750,2750,47
|
|
20231212,112600,137153240,2750,2760,2760,2750,56
|
|
20231212,112500,136999180,2760,2750,2760,2750,65
|
|
20231212,112400,136820280,2750,2760,2760,2750,115
|
|
20231212,112300,136503120,2760,2755,2760,2755,54
|
|
20231212,112200,136354345,2760,2760,2760,2760,1
|
|
20231212,112100,136351585,2760,2755,2760,2755,9
|
|
20231212,112000,136326770,2755,2755,2755,2755,82
|
|
20231212,111900,136100860,2755,2755,2755,2755,3
|
|
20231212,111800,136092595,2760,2760,2760,2760,0
|
|
20231212,111700,136092595,2760,2755,2760,2755,100
|
|
20231212,111600,135816665,2755,2750,2755,2750,187
|
|
20231212,111500,135302410,2750,2750,2750,2750,32
|
|
20231212,111400,135214410,2750,2745,2750,2745,244
|
|
20231212,111300,134543720,2745,2745,2745,2745,33
|
|
20231212,111200,134453135,2740,2740,2740,2740,62
|
|
20231212,111100,134283255,2740,2740,2740,2740,60
|
|
20231212,111000,134118855,2740,2740,2740,2735,121
|
|
20231212,110900,133787340,2740,2740,2740,2740,0
|
|
20231212,110800,133787340,2740,2740,2740,2740,106
|
|
20231212,110700,133496900,2740,2740,2740,2740,107
|
|
20231212,110600,133203720,2740,2740,2740,2740,0
|
|
20231212,110500,133203720,2740,2740,2740,2740,1
|
|
20231212,110400,133200980,2745,2745,2745,2745,0
|
|
20231212,110300,133200980,2745,2745,2745,2745,1
|
|
20231212,110200,133198235,2745,2745,2745,2745,396
|
|
20231212,110100,132111215,2750,2750,2750,2750,2
|
|
20231212,110000,132105715,2745,2745,2745,2745,113
|
|
20231212,105900,131795530,2745,2745,2745,2745,0
|
|
20231212,105800,131795530,2745,2745,2745,2745,100
|
|
20231212,105700,131521030,2745,2745,2745,2745,50
|
|
20231212,105600,131383780,2755,2755,2755,2755,0
|
|
20231212,105500,131383780,2755,2755,2755,2755,0
|
|
20231212,105400,131383780,2755,2755,2755,2755,0
|
|
20231212,105300,131383780,2755,2755,2755,2755,20
|
|
20231212,105200,131328680,2755,2755,2755,2755,3
|
|
20231212,105100,131320415,2755,2750,2755,2750,458
|
|
20231212,105000,130058915,2750,2750,2750,2750,56
|
|
20231212,104900,129904915,2755,2755,2755,2755,0
|
|
20231212,104800,129904915,2755,2755,2755,2755,0
|
|
20231212,104700,129904915,2755,2755,2755,2755,19
|
|
20231212,104600,129852570,2750,2745,2750,2745,159
|
|
20231212,104500,129415500,2745,2745,2745,2745,50
|
|
20231212,104400,129278250,2740,2745,2745,2740,18
|
|
20231212,104300,129228855,2745,2745,2745,2745,0
|
|
20231212,104200,129228855,2745,2750,2750,2745,4
|
|
20231212,104100,129217860,2750,2750,2750,2750,1000
|
|
20231212,104000,126467860,2750,2745,2750,2745,85
|
|
20231212,103900,126234530,2750,2745,2750,2745,1042
|
|
20231212,103800,123369235,2745,2745,2745,2745,183
|
|
20231212,103700,122866900,2740,2740,2740,2740,103
|
|
20231212,103600,122584680,2740,2740,2740,2740,7
|
|
20231212,103500,122565500,2745,2745,2745,2745,40
|
|
20231212,103400,122455700,2740,2740,2740,2740,69
|
|
20231212,103300,122266640,2740,2740,2740,2740,92
|
|
20231212,103200,122014560,2740,2740,2740,2740,20
|
|
20231212,103100,121959760,2745,2735,2745,2735,444
|
|
20231212,103000,120744855,2735,2735,2735,2735,0
|
|
20231212,102900,120744855,2735,2735,2735,2735,46
|
|
20231212,102800,120619045,2730,2730,2730,2730,3779
|
|
20231212,102700,110302375,2730,2730,2730,2730,0
|
|
20231212,102600,110302375,2730,2730,2730,2730,0
|
|
20231212,102500,110302375,2730,2730,2730,2730,125
|
|
20231212,102400,109961125,2730,2730,2730,2730,807
|
|
20231212,102300,107758015,2730,2730,2730,2730,4004
|
|
20231212,102200,96827095,2730,2725,2730,2725,445
|
|
20231212,102100,95612970,2725,2725,2725,2725,455
|
|
20231212,102000,94373095,2730,2725,2730,2725,986
|
|
20231212,101900,91685995,2720,2725,2725,2720,1532
|
|
20231212,101800,87516940,2720,2725,2725,2720,1498
|
|
20231212,101700,83438130,2730,2735,2735,2725,1348
|
|
20231212,101600,79754660,2735,2735,2735,2730,63
|
|
20231212,101500,79582610,2730,2735,2735,2730,2000
|
|
20231212,101400,74118370,2740,2740,2740,2740,60
|
|
20231212,101300,73953970,2745,2740,2745,2740,70
|
|
20231212,101200,73762070,2745,2745,2745,2745,0
|
|
20231212,101100,73762070,2745,2735,2745,2735,15
|
|
20231212,101000,73720995,2740,2740,2740,2740,0
|
|
20231212,100900,73720995,2740,2745,2745,2740,1791
|
|
20231212,100800,68813595,2745,2745,2745,2745,565
|
|
20231212,100700,67262670,2750,2745,2760,2745,719
|
|
20231212,100600,65288815,2745,2760,2760,2745,205
|
|
20231212,100500,64725005,2760,2760,2760,2760,0
|
|
20231212,100400,64725005,2760,2760,2760,2760,1
|
|
20231212,100300,64722245,2760,2760,2760,2760,1
|
|
20231212,100200,64719485,2760,2760,2760,2760,0
|
|
20231212,100100,64719485,2760,2760,2760,2760,20
|
|
20231212,100000,64664285,2760,2750,2760,2750,101
|
|
20231212,095900,64386525,2750,2750,2750,2750,0
|
|
20231212,095800,64386525,2750,2750,2750,2750,50
|
|
20231212,095700,64249025,2750,2750,2750,2750,0
|
|
20231212,095600,64249025,2750,2750,2750,2750,50
|
|
20231212,095500,64111525,2750,2750,2750,2750,937
|
|
20231212,095400,61534775,2760,2760,2760,2760,10
|
|
20231212,095300,61507175,2750,2750,2750,2745,297
|
|
20231212,095200,60691470,2750,2750,2750,2750,50
|
|
20231212,095100,60553970,2750,2755,2755,2750,3087
|
|
20231212,095000,52064420,2755,2760,2760,2755,654
|
|
20231212,094900,50262645,2760,2760,2760,2760,0
|
|
20231212,094800,50262645,2760,2760,2760,2760,190
|
|
20231212,094700,49738245,2760,2760,2760,2760,18
|
|
20231212,094600,49688565,2765,2760,2765,2760,211
|
|
20231212,094500,49106060,2760,2760,2760,2760,0
|
|
20231212,094400,49106060,2760,2760,2760,2760,3
|
|
20231212,094300,49097780,2760,2760,2760,2760,10
|
|
20231212,094200,49070180,2760,2760,2760,2760,22
|
|
20231212,094100,49009460,2760,2760,2760,2760,141
|
|
20231212,094000,48620300,2755,2755,2755,2755,53
|
|
20231212,093900,48474285,2760,2760,2760,2760,2
|
|
20231212,093800,48468765,2760,2760,2760,2760,18
|
|
20231212,093700,48419085,2760,2760,2760,2760,24
|
|
20231212,093600,48352845,2760,2760,2760,2760,246
|
|
20231212,093500,47673885,2765,2770,2770,2765,268
|
|
20231212,093400,46932860,2770,2770,2770,2770,50
|
|
20231212,093300,46794360,2765,2770,2770,2765,101
|
|
20231212,093200,46514840,2770,2770,2770,2770,24
|
|
20231212,093100,46448360,2765,2765,2765,2765,49
|
|
20231212,093000,46312875,2765,2765,2765,2765,7
|
|
20231212,092900,46293520,2770,2765,2770,2765,641
|
|
20231212,092800,44521055,2765,2760,2765,2760,242
|
|
20231212,092700,43851955,2765,2760,2765,2760,357
|
|
20231212,092600,42866585,2760,2760,2760,2760,6
|
|
20231212,092500,42850025,2760,2760,2760,2760,5
|
|
20231212,092400,42836225,2755,2755,2755,2755,11
|
|
20231212,092300,42805920,2760,2760,2760,2760,0
|
|
20231212,092200,42805920,2760,2760,2760,2760,142
|
|
20231212,092100,42414000,2760,2760,2760,2760,0
|
|
20231212,092000,42414000,2760,2760,2760,2760,2
|
|
20231212,091900,42408480,2760,2760,2760,2760,63
|
|
20231212,091800,42234600,2760,2760,2760,2755,437
|
|
20231212,091700,41029945,2765,2765,2765,2765,219
|
|
20231212,091600,40424410,2765,2765,2765,2765,19
|
|
20231212,091500,40371875,2765,2765,2765,2765,171
|
|
20231212,091400,39899060,2765,2765,2765,2765,15
|
|
20231212,091300,39857585,2750,2770,2770,2750,450
|
|
20231212,091200,38619085,2750,2775,2775,2750,2374
|
|
20231212,091100,32059330,2775,2775,2775,2775,421
|
|
20231212,091000,30891055,2780,2800,2800,2760,8451
|
|
20231212,090900,7529805,2800,2785,2800,2785,1141
|
|
20231212,090800,4346460,2790,2795,2795,2790,369
|
|
20231212,090700,3316755,2800,2800,2800,2800,0
|
|
20231212,090600,3316755,2800,2800,2800,2800,5
|
|
20231212,090500,3302755,2800,2800,2800,2800,14
|
|
20231212,090400,3263555,2835,2835,2835,2835,0
|
|
20231212,090300,3263555,2835,2835,2835,2835,0
|
|
20231212,090200,3263555,2835,2790,2835,2790,96
|
|
20231212,090100,2995165,2795,2800,2800,2790,66
|
|
20231212,090000,2810475,2790,2850,2850,2790,992
|