718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205500,177162660,2700,2700,2700,2700,1965
|
|
20231213,205400,177162660,2700,2700,2700,2700,0
|
|
20231213,205300,177162660,2700,2700,2700,2700,0
|
|
20231213,205200,177162660,2700,2700,2700,2700,0
|
|
20231213,205100,177162660,2700,2700,2700,2700,0
|
|
20231213,205000,177162660,2700,2700,2700,2700,0
|
|
20231213,204900,177162660,2700,2700,2700,2700,0
|
|
20231213,204800,177162660,2700,2700,2700,2700,0
|
|
20231213,204700,177162660,2700,2700,2700,2700,0
|
|
20231213,204600,177162660,2700,2700,2700,2700,0
|
|
20231213,204500,177162660,2700,2700,2700,2700,0
|
|
20231213,204400,177162660,2700,2700,2700,2700,0
|
|
20231213,204300,177162660,2700,2700,2700,2700,0
|
|
20231213,204200,177162660,2700,2700,2700,2700,0
|
|
20231213,204100,177162660,2700,2700,2700,2700,0
|
|
20231213,204000,177162660,2700,2700,2700,2700,0
|
|
20231213,203900,177162660,2700,2700,2700,2700,0
|
|
20231213,203800,177162660,2700,2700,2700,2700,0
|
|
20231213,203700,177162660,2700,2700,2700,2700,0
|
|
20231213,203600,177162660,2700,2700,2700,2700,0
|
|
20231213,203500,177162660,2700,2700,2700,2700,0
|
|
20231213,203400,177162660,2700,2700,2700,2700,0
|
|
20231213,203300,177162660,2700,2700,2700,2700,0
|
|
20231213,203200,177162660,2700,2700,2700,2700,0
|
|
20231213,203100,177162660,2700,2700,2700,2700,0
|
|
20231213,203000,177162660,2700,2700,2700,2700,0
|
|
20231213,202900,177162660,2700,2700,2700,2700,0
|
|
20231213,202800,177162660,2700,2700,2700,2700,0
|
|
20231213,202700,177162660,2700,2700,2700,2700,0
|
|
20231213,202600,177162660,2700,2700,2700,2700,0
|
|
20231213,202500,177162660,2700,2700,2700,2700,1965
|
|
20231213,202400,177162660,2700,2700,2700,2700,0
|
|
20231213,202300,177162660,2700,2700,2700,2700,0
|
|
20231213,202200,177162660,2700,2700,2700,2700,0
|
|
20231213,202100,177162660,2700,2700,2700,2700,0
|
|
20231213,202000,177162660,2700,2700,2700,2700,0
|
|
20231213,201900,177162660,2700,2700,2700,2700,0
|
|
20231213,201800,177162660,2700,2700,2700,2700,0
|
|
20231213,201700,177162660,2700,2700,2700,2700,0
|
|
20231213,201600,177162660,2700,2700,2700,2700,0
|
|
20231213,201500,177162660,2700,2700,2700,2700,0
|
|
20231213,201400,177162660,2700,2700,2700,2700,0
|
|
20231213,201300,177162660,2700,2700,2700,2700,0
|
|
20231213,201200,177162660,2700,2700,2700,2700,0
|
|
20231213,201100,177162660,2700,2700,2700,2700,0
|
|
20231213,201000,177162660,2700,2700,2700,2700,0
|
|
20231213,200900,177162660,2700,2700,2700,2700,0
|
|
20231213,200800,177162660,2700,2700,2700,2700,0
|
|
20231213,200700,177162660,2700,2700,2700,2700,0
|
|
20231213,200600,177162660,2700,2700,2700,2700,0
|
|
20231213,200500,177162660,2700,2700,2700,2700,0
|
|
20231213,200400,177162660,2700,2700,2700,2700,0
|
|
20231213,200300,177162660,2700,2700,2700,2700,0
|
|
20231213,200200,177162660,2700,2700,2700,2700,0
|
|
20231213,200100,177162660,2700,2700,2700,2700,0
|
|
20231213,200000,177162660,2700,2700,2700,2700,0
|
|
20231213,195900,177162660,2700,2700,2700,2700,0
|
|
20231213,195800,177162660,2700,2700,2700,2700,0
|
|
20231213,195700,177162660,2700,2700,2700,2700,0
|
|
20231213,195600,177162660,2700,2700,2700,2700,0
|
|
20231213,195500,177162660,2700,2700,2700,2700,1965
|
|
20231213,195400,177162660,2700,2700,2700,2700,0
|
|
20231213,195300,177162660,2700,2700,2700,2700,0
|
|
20231213,195200,177162660,2700,2700,2700,2700,0
|
|
20231213,195100,177162660,2700,2700,2700,2700,0
|
|
20231213,195000,177162660,2700,2700,2700,2700,0
|
|
20231213,194900,177162660,2700,2700,2700,2700,0
|
|
20231213,194800,177162660,2700,2700,2700,2700,0
|
|
20231213,194700,177162660,2700,2700,2700,2700,0
|
|
20231213,194600,177162660,2700,2700,2700,2700,0
|
|
20231213,194500,177162660,2700,2700,2700,2700,0
|
|
20231213,194400,177162660,2700,2700,2700,2700,0
|
|
20231213,194300,177162660,2700,2700,2700,2700,0
|
|
20231213,194200,177162660,2700,2700,2700,2700,0
|
|
20231213,194100,177162660,2700,2700,2700,2700,0
|
|
20231213,194000,177162660,2700,2700,2700,2700,0
|
|
20231213,193900,177162660,2700,2700,2700,2700,0
|
|
20231213,193800,177162660,2700,2700,2700,2700,0
|
|
20231213,193700,177162660,2700,2700,2700,2700,0
|
|
20231213,193600,177162660,2700,2700,2700,2700,0
|
|
20231213,193500,177162660,2700,2700,2700,2700,0
|
|
20231213,193400,177162660,2700,2700,2700,2700,0
|
|
20231213,193300,177162660,2700,2700,2700,2700,0
|
|
20231213,193200,177162660,2700,2700,2700,2700,0
|
|
20231213,193100,177162660,2700,2700,2700,2700,0
|
|
20231213,193000,177162660,2700,2700,2700,2700,0
|
|
20231213,192900,177162660,2700,2700,2700,2700,0
|
|
20231213,192800,177162660,2700,2700,2700,2700,0
|
|
20231213,192700,177162660,2700,2700,2700,2700,0
|
|
20231213,192600,177162660,2700,2700,2700,2700,0
|
|
20231213,192500,177162660,2700,2700,2700,2700,1965
|
|
20231213,192400,177162660,2700,2700,2700,2700,0
|
|
20231213,192300,177162660,2700,2700,2700,2700,0
|
|
20231213,192200,177162660,2700,2700,2700,2700,0
|
|
20231213,192100,177162660,2700,2700,2700,2700,0
|
|
20231213,192000,177162660,2700,2700,2700,2700,0
|
|
20231213,191900,177162660,2700,2700,2700,2700,0
|
|
20231213,191800,177162660,2700,2700,2700,2700,0
|
|
20231213,191700,177162660,2700,2700,2700,2700,0
|
|
20231213,191600,177162660,2700,2700,2700,2700,0
|
|
20231213,191500,177162660,2700,2700,2700,2700,0
|
|
20231213,191400,177162660,2700,2700,2700,2700,0
|
|
20231213,191300,177162660,2700,2700,2700,2700,0
|
|
20231213,191200,177162660,2700,2700,2700,2700,0
|
|
20231213,191100,177162660,2700,2700,2700,2700,0
|
|
20231213,191000,177162660,2700,2700,2700,2700,0
|
|
20231213,190900,177162660,2700,2700,2700,2700,0
|
|
20231213,190800,177162660,2700,2700,2700,2700,0
|
|
20231213,190700,177162660,2700,2700,2700,2700,0
|
|
20231213,190600,177162660,2700,2700,2700,2700,0
|
|
20231213,190500,177162660,2700,2700,2700,2700,0
|
|
20231213,190400,177162660,2700,2700,2700,2700,0
|
|
20231213,190300,177162660,2700,2700,2700,2700,0
|
|
20231213,190200,177162660,2700,2700,2700,2700,0
|
|
20231213,190100,177162660,2700,2700,2700,2700,0
|
|
20231213,190000,177162660,2700,2700,2700,2700,0
|
|
20231213,185900,177162660,2700,2700,2700,2700,0
|
|
20231213,185800,177162660,2700,2700,2700,2700,0
|
|
20231213,185700,177162660,2700,2700,2700,2700,0
|
|
20231213,185600,177162660,2700,2700,2700,2700,0
|
|
20231213,185500,177162660,2700,2700,2700,2700,1965
|
|
20231213,185400,177162660,2700,2700,2700,2700,0
|
|
20231213,185300,177162660,2700,2700,2700,2700,0
|
|
20231213,185200,177162660,2700,2700,2700,2700,0
|
|
20231213,185100,177162660,2700,2700,2700,2700,0
|
|
20231213,185000,177162660,2700,2700,2700,2700,0
|
|
20231213,184900,177162660,2700,2700,2700,2700,0
|
|
20231213,184800,177162660,2700,2700,2700,2700,0
|
|
20231213,184700,177162660,2700,2700,2700,2700,0
|
|
20231213,184600,177162660,2700,2700,2700,2700,0
|
|
20231213,184500,177162660,2700,2700,2700,2700,0
|
|
20231213,184400,177162660,2700,2700,2700,2700,0
|
|
20231213,184300,177162660,2700,2700,2700,2700,0
|
|
20231213,184200,177162660,2700,2700,2700,2700,0
|
|
20231213,184100,177162660,2700,2700,2700,2700,0
|
|
20231213,184000,177162660,2700,2700,2700,2700,0
|
|
20231213,183900,177162660,2700,2700,2700,2700,0
|
|
20231213,183800,177162660,2700,2700,2700,2700,0
|
|
20231213,183700,177162660,2700,2700,2700,2700,0
|
|
20231213,183600,177162660,2700,2700,2700,2700,0
|
|
20231213,183500,177162660,2700,2700,2700,2700,0
|
|
20231213,183400,177162660,2700,2700,2700,2700,0
|
|
20231213,183300,177162660,2700,2700,2700,2700,0
|
|
20231213,183200,177162660,2700,2700,2700,2700,0
|
|
20231213,183100,177162660,2700,2700,2700,2700,0
|
|
20231213,183000,177162660,2700,2700,2700,2700,0
|
|
20231213,182900,177162660,2700,2700,2700,2700,0
|
|
20231213,182800,177162660,2700,2700,2700,2700,0
|
|
20231213,182700,177162660,2700,2700,2700,2700,0
|
|
20231213,182600,177162660,2700,2700,2700,2700,0
|
|
20231213,182500,177162660,2700,2700,2700,2700,1965
|
|
20231213,182400,177162660,2700,2700,2700,2700,0
|
|
20231213,182300,177162660,2700,2700,2700,2700,0
|
|
20231213,182200,177162660,2700,2700,2700,2700,0
|
|
20231213,182100,177162660,2700,2700,2700,2700,0
|
|
20231213,182000,177162660,2700,2700,2700,2700,0
|
|
20231213,181900,177162660,2700,2700,2700,2700,0
|
|
20231213,181800,177162660,2700,2700,2700,2700,0
|
|
20231213,181700,177162660,2700,2700,2700,2700,0
|
|
20231213,181600,177162660,2700,2700,2700,2700,0
|
|
20231213,181500,177162660,2700,2700,2700,2700,0
|
|
20231213,181400,177162660,2700,2700,2700,2700,0
|
|
20231213,181300,177162660,2700,2700,2700,2700,0
|
|
20231213,181200,177162660,2700,2700,2700,2700,0
|
|
20231213,181100,177162660,2700,2700,2700,2700,0
|
|
20231213,181000,177162660,2700,2700,2700,2700,0
|
|
20231213,180900,177162660,2700,2700,2700,2700,0
|
|
20231213,180800,177162660,2700,2700,2700,2700,0
|
|
20231213,180700,177162660,2700,2700,2700,2700,0
|
|
20231213,180600,177162660,2700,2700,2700,2700,0
|
|
20231213,180500,177162660,2700,2700,2700,2700,0
|
|
20231213,180400,177162660,2700,2700,2700,2700,0
|
|
20231213,180300,177162660,2700,2700,2700,2700,0
|
|
20231213,180200,177162660,2700,2700,2700,2700,0
|
|
20231213,180100,177162660,2700,2700,2700,2700,0
|
|
20231213,180000,177162660,2700,2700,2700,2700,0
|
|
20231213,175900,177162660,2700,2700,2700,2700,0
|
|
20231213,175800,177162660,2700,2700,2700,2700,0
|
|
20231213,175700,177162660,2700,2700,2700,2700,0
|
|
20231213,175600,177162660,2700,2700,2700,2700,0
|
|
20231213,175500,177162660,2700,2700,2700,2700,1965
|
|
20231213,175400,177162660,2700,2700,2700,2700,0
|
|
20231213,175300,177162660,2700,2700,2700,2700,0
|
|
20231213,175200,177162660,2700,2700,2700,2700,0
|
|
20231213,175100,177162660,2700,2700,2700,2700,0
|
|
20231213,175000,177162660,2700,2700,2700,2700,0
|
|
20231213,174900,177162660,2700,2700,2700,2700,0
|
|
20231213,174800,177162660,2700,2700,2700,2700,0
|
|
20231213,174700,177162660,2700,2700,2700,2700,0
|
|
20231213,174600,177162660,2700,2700,2700,2700,0
|
|
20231213,174500,177162660,2700,2700,2700,2700,0
|
|
20231213,174400,177162660,2700,2700,2700,2700,0
|
|
20231213,174300,177162660,2700,2700,2700,2700,0
|
|
20231213,174200,177162660,2700,2700,2700,2700,0
|
|
20231213,174100,177162660,2700,2700,2700,2700,0
|
|
20231213,174000,177162660,2700,2700,2700,2700,0
|
|
20231213,173900,177162660,2700,2700,2700,2700,0
|
|
20231213,173800,177162660,2700,2700,2700,2700,0
|
|
20231213,173700,177162660,2700,2700,2700,2700,0
|
|
20231213,173600,177162660,2700,2700,2700,2700,0
|
|
20231213,173500,177162660,2700,2700,2700,2700,0
|
|
20231213,173400,177162660,2700,2700,2700,2700,0
|
|
20231213,173300,177162660,2700,2700,2700,2700,0
|
|
20231213,173200,177162660,2700,2700,2700,2700,0
|
|
20231213,173100,177162660,2700,2700,2700,2700,0
|
|
20231213,173000,177162660,2700,2700,2700,2700,0
|
|
20231213,172900,177162660,2700,2700,2700,2700,0
|
|
20231213,172800,177162660,2700,2700,2700,2700,0
|
|
20231213,172700,177162660,2700,2700,2700,2700,0
|
|
20231213,172600,177162660,2700,2700,2700,2700,0
|
|
20231213,172500,177162660,2700,2700,2700,2700,1965
|
|
20231213,172400,177162660,2700,2700,2700,2700,0
|
|
20231213,172300,177162660,2700,2700,2700,2700,0
|
|
20231213,172200,177162660,2700,2700,2700,2700,0
|
|
20231213,172100,177162660,2700,2700,2700,2700,0
|
|
20231213,172000,177162660,2700,2700,2700,2700,0
|
|
20231213,171900,177162660,2700,2700,2700,2700,0
|
|
20231213,171800,177162660,2700,2700,2700,2700,0
|
|
20231213,171700,177162660,2700,2700,2700,2700,0
|
|
20231213,171600,177162660,2700,2700,2700,2700,0
|
|
20231213,171500,177162660,2700,2700,2700,2700,0
|
|
20231213,171400,177162660,2700,2700,2700,2700,0
|
|
20231213,171300,177162660,2700,2700,2700,2700,0
|
|
20231213,171200,177162660,2700,2700,2700,2700,0
|
|
20231213,171100,177162660,2700,2700,2700,2700,0
|
|
20231213,171000,177162660,2700,2700,2700,2700,0
|
|
20231213,170900,177162660,2700,2700,2700,2700,0
|
|
20231213,170800,177162660,2700,2700,2700,2700,0
|
|
20231213,170700,177162660,2700,2700,2700,2700,0
|
|
20231213,170600,177162660,2700,2700,2700,2700,0
|
|
20231213,170500,177162660,2700,2700,2700,2700,0
|
|
20231213,170400,177162660,2700,2700,2700,2700,0
|
|
20231213,170300,177162660,2700,2700,2700,2700,0
|
|
20231213,170200,177162660,2700,2700,2700,2700,0
|
|
20231213,170100,177162660,2700,2700,2700,2700,0
|
|
20231213,170000,177162660,2700,2700,2700,2700,0
|
|
20231213,165900,177162660,2700,2700,2700,2700,0
|
|
20231213,165800,177162660,2700,2700,2700,2700,0
|
|
20231213,165700,177162660,2700,2700,2700,2700,0
|
|
20231213,165600,177162660,2700,2700,2700,2700,0
|
|
20231213,165500,177162660,2700,2700,2700,2700,1965
|
|
20231213,165400,177162660,2700,2700,2700,2700,0
|
|
20231213,165300,177162660,2700,2700,2700,2700,0
|
|
20231213,165200,177162660,2700,2700,2700,2700,0
|
|
20231213,165100,177162660,2700,2700,2700,2700,0
|
|
20231213,165000,177162660,2700,2700,2700,2700,0
|
|
20231213,164900,177162660,2700,2700,2700,2700,0
|
|
20231213,164800,177162660,2700,2700,2700,2700,0
|
|
20231213,164700,177162660,2700,2700,2700,2700,0
|
|
20231213,164600,177162660,2700,2700,2700,2700,0
|
|
20231213,164500,177162660,2700,2700,2700,2700,0
|
|
20231213,164400,177162660,2700,2700,2700,2700,0
|
|
20231213,164300,177162660,2700,2700,2700,2700,0
|
|
20231213,164200,177162660,2700,2700,2700,2700,0
|
|
20231213,164100,177162660,2700,2700,2700,2700,0
|
|
20231213,164000,177162660,2700,2700,2700,2700,0
|
|
20231213,163900,177162660,2700,2700,2700,2700,0
|
|
20231213,163800,177162660,2700,2700,2700,2700,0
|
|
20231213,163700,177162660,2700,2700,2700,2700,0
|
|
20231213,163600,177162660,2700,2700,2700,2700,0
|
|
20231213,163500,177162660,2700,2700,2700,2700,0
|
|
20231213,163400,177162660,2700,2700,2700,2700,0
|
|
20231213,163300,177162660,2700,2700,2700,2700,0
|
|
20231213,163200,177162660,2700,2700,2700,2700,0
|
|
20231213,163100,177162660,2700,2700,2700,2700,0
|
|
20231213,163000,177162660,2700,2700,2700,2700,0
|
|
20231213,162900,177162660,2700,2700,2700,2700,0
|
|
20231213,162800,177162660,2700,2700,2700,2700,0
|
|
20231213,162700,177162660,2700,2700,2700,2700,0
|
|
20231213,162600,177162660,2700,2700,2700,2700,0
|
|
20231213,162500,177162660,2700,2700,2700,2700,1965
|
|
20231213,162400,177162660,2700,2700,2700,2700,0
|
|
20231213,162300,177162660,2700,2700,2700,2700,0
|
|
20231213,162200,177162660,2700,2700,2700,2700,0
|
|
20231213,162100,177162660,2700,2700,2700,2700,0
|
|
20231213,162000,177162660,2700,2700,2700,2700,0
|
|
20231213,161900,177162660,2700,2700,2700,2700,0
|
|
20231213,161800,177162660,2700,2700,2700,2700,0
|
|
20231213,161700,177162660,2700,2700,2700,2700,0
|
|
20231213,161600,177162660,2700,2700,2700,2700,0
|
|
20231213,161500,177162660,2700,2700,2700,2700,0
|
|
20231213,161400,177162660,2700,2700,2700,2700,0
|
|
20231213,161300,177162660,2700,2700,2700,2700,0
|
|
20231213,161200,177162660,2700,2700,2700,2700,0
|
|
20231213,161100,177162660,2700,2700,2700,2700,0
|
|
20231213,161000,177162660,2700,2700,2700,2700,0
|
|
20231213,160900,177162660,2700,2700,2700,2700,0
|
|
20231213,160800,177162660,2700,2700,2700,2700,0
|
|
20231213,160700,177162660,2700,2700,2700,2700,0
|
|
20231213,160600,177162660,2700,2700,2700,2700,0
|
|
20231213,160500,177162660,2700,2700,2700,2700,0
|
|
20231213,160400,177162660,2700,2700,2700,2700,0
|
|
20231213,160300,177162660,2700,2700,2700,2700,0
|
|
20231213,160200,177162660,2700,2700,2700,2700,0
|
|
20231213,160100,177162660,2700,2700,2700,2700,0
|
|
20231213,160000,177162660,2700,2700,2700,2700,0
|
|
20231213,155900,177162660,2700,2700,2700,2700,0
|
|
20231213,155800,177162660,2700,2700,2700,2700,0
|
|
20231213,155700,177162660,2700,2700,2700,2700,0
|
|
20231213,155600,177162660,2700,2700,2700,2700,0
|
|
20231213,155500,177162660,2700,2700,2700,2700,1965
|
|
20231213,155400,177162660,2700,2700,2700,2700,0
|
|
20231213,155300,177162660,2700,2700,2700,2700,0
|
|
20231213,155200,177162660,2700,2700,2700,2700,0
|
|
20231213,155100,177162660,2700,2700,2700,2700,0
|
|
20231213,155000,177162660,2700,2700,2700,2700,0
|
|
20231213,154900,177162660,2700,2700,2700,2700,0
|
|
20231213,154800,177162660,2700,2700,2700,2700,0
|
|
20231213,154700,177162660,2700,2700,2700,2700,0
|
|
20231213,154600,177162660,2700,2700,2700,2700,0
|
|
20231213,154500,177162660,2700,2700,2700,2700,0
|
|
20231213,154400,177162660,2700,2700,2700,2700,0
|
|
20231213,154300,177162660,2700,2700,2700,2700,0
|
|
20231213,154200,177162660,2700,2700,2700,2700,0
|
|
20231213,154100,177162660,2700,2700,2700,2700,0
|
|
20231213,154000,177162660,2700,2700,2700,2700,0
|
|
20231213,153900,177162660,2700,2700,2700,2700,0
|
|
20231213,153800,177162660,2700,2700,2700,2700,0
|
|
20231213,153700,177162660,2700,2700,2700,2700,0
|
|
20231213,153600,177162660,2700,2700,2700,2700,0
|
|
20231213,153500,177162660,2700,2700,2700,2700,0
|
|
20231213,153400,177162660,2700,2700,2700,2700,0
|
|
20231213,153300,177162660,2700,2700,2700,2700,0
|
|
20231213,153200,177162660,2700,2700,2700,2700,0
|
|
20231213,153100,177162660,2700,2700,2700,2700,0
|
|
20231213,153000,177162660,2700,2700,2700,2700,1965
|
|
20231213,152900,171857160,2750,2750,2750,2750,0
|
|
20231213,152800,171857160,2750,2750,2750,2750,0
|
|
20231213,152700,171857160,2750,2750,2750,2750,0
|
|
20231213,152600,171857160,2750,2750,2750,2750,0
|
|
20231213,152500,171857160,2750,2750,2750,2750,0
|
|
20231213,152400,171857160,2750,2750,2750,2750,0
|
|
20231213,152300,171857160,2750,2750,2750,2750,0
|
|
20231213,152200,171857160,2750,2750,2750,2750,0
|
|
20231213,152100,171857160,2750,2750,2750,2750,0
|
|
20231213,152000,171857160,2750,2750,2750,2750,0
|
|
20231213,151900,171857160,2750,2725,2750,2725,721
|
|
20231213,151800,169879700,2730,2715,2730,2710,190
|
|
20231213,151700,169364260,2705,2725,2725,2705,770
|
|
20231213,151600,167277795,2735,2735,2735,2735,26
|
|
20231213,151500,167206685,2720,2720,2720,2720,76
|
|
20231213,151400,166999965,2720,2720,2720,2720,74
|
|
20231213,151300,166798685,2715,2715,2715,2715,29
|
|
20231213,151200,166719950,2710,2710,2710,2710,0
|
|
20231213,151100,166719950,2710,2710,2710,2710,0
|
|
20231213,151000,166719950,2710,2710,2710,2710,21
|
|
20231213,150900,166663040,2710,2705,2710,2705,3
|
|
20231213,150800,166654915,2710,2710,2710,2710,5
|
|
20231213,150700,166641365,2710,2710,2710,2710,21
|
|
20231213,150600,166584455,2695,2695,2695,2695,0
|
|
20231213,150500,166584455,2695,2695,2695,2695,0
|
|
20231213,150400,166584455,2695,2695,2695,2695,0
|
|
20231213,150300,166584455,2695,2695,2695,2695,0
|
|
20231213,150200,166584455,2695,2695,2695,2695,0
|
|
20231213,150100,166584455,2695,2695,2695,2695,3
|
|
20231213,150000,166576370,2695,2705,2705,2695,132
|
|
20231213,145900,166219630,2715,2715,2715,2715,0
|
|
20231213,145800,166219630,2715,2705,2715,2705,92
|
|
20231213,145700,165970470,2720,2725,2725,2695,3901
|
|
20231213,145600,155417545,2725,2725,2725,2725,62
|
|
20231213,145500,155248595,2725,2725,2725,2725,99
|
|
20231213,145400,154978820,2720,2720,2720,2720,0
|
|
20231213,145300,154978820,2720,2720,2720,2720,62
|
|
20231213,145200,154810180,2720,2720,2720,2720,63
|
|
20231213,145100,154638820,2720,2720,2720,2720,0
|
|
20231213,145000,154638820,2720,2720,2720,2720,62
|
|
20231213,144900,154470180,2720,2720,2720,2720,0
|
|
20231213,144800,154470180,2720,2745,2745,2720,83
|
|
20231213,144700,154243920,2720,2720,2720,2720,68
|
|
20231213,144600,154058960,2745,2745,2745,2745,1
|
|
20231213,144500,154056215,2720,2720,2720,2720,63
|
|
20231213,144400,153884855,2720,2720,2720,2720,62
|
|
20231213,144300,153716215,2745,2725,2745,2725,100
|
|
20231213,144200,153443275,2725,2725,2725,2725,9
|
|
20231213,144100,153418750,2730,2730,2730,2730,0
|
|
20231213,144000,153418750,2730,2730,2730,2725,30
|
|
20231213,143900,153336975,2720,2720,2720,2720,125
|
|
20231213,143800,152996975,2725,2725,2725,2725,0
|
|
20231213,143700,152996975,2725,2725,2725,2725,75
|
|
20231213,143600,152792600,2725,2735,2735,2725,594
|
|
20231213,143500,151173455,2735,2735,2735,2735,4
|
|
20231213,143400,151162515,2730,2730,2730,2730,93
|
|
20231213,143300,150908625,2735,2735,2735,2735,7
|
|
20231213,143200,150889480,2730,2730,2730,2730,63
|
|
20231213,143100,150717490,2735,2735,2735,2735,28
|
|
20231213,143000,150640910,2730,2730,2730,2730,0
|
|
20231213,142900,150640910,2730,2730,2730,2730,63
|
|
20231213,142800,150468920,2730,2730,2730,2730,62
|
|
20231213,142700,150299660,2730,2730,2730,2730,0
|
|
20231213,142600,150299660,2730,2745,2750,2730,1063
|
|
20231213,142500,147382370,2735,2735,2735,2735,127
|
|
20231213,142400,147035025,2735,2735,2735,2735,62
|
|
20231213,142300,146865455,2735,2735,2735,2735,63
|
|
20231213,142200,146693150,2735,2735,2735,2735,0
|
|
20231213,142100,146693150,2735,2745,2745,2735,64
|
|
20231213,142000,146518090,2735,2735,2735,2735,63
|
|
20231213,141900,146345785,2735,2735,2750,2735,1104
|
|
20231213,141800,143311245,2730,2730,2730,2730,62
|
|
20231213,141700,143141985,2725,2725,2725,2725,69
|
|
20231213,141600,142953960,2720,2720,2720,2720,0
|
|
20231213,141500,142953960,2720,2720,2720,2720,62
|
|
20231213,141400,142785320,2725,2725,2725,2725,39
|
|
20231213,141300,142679045,2725,2725,2725,2725,24
|
|
20231213,141200,142613645,2720,2720,2720,2720,62
|
|
20231213,141100,142445005,2720,2720,2720,2720,0
|
|
20231213,141000,142445005,2720,2720,2720,2720,63
|
|
20231213,140900,142273645,2720,2720,2720,2720,62
|
|
20231213,140800,142105005,2740,2725,2740,2725,712
|
|
20231213,140700,140157805,2705,2725,2725,2705,818
|
|
20231213,140600,137937760,2725,2725,2725,2725,100
|
|
20231213,140500,137665260,2725,2725,2725,2725,62
|
|
20231213,140400,137496310,2735,2720,2735,2720,64
|
|
20231213,140300,137322215,2750,2730,2750,2730,200
|
|
20231213,140200,136773420,2715,2715,2715,2715,62
|
|
20231213,140100,136605090,2735,2710,2735,2710,363
|
|
20231213,140000,135614115,2725,2725,2725,2725,584
|
|
20231213,135900,134022715,2695,2725,2730,2695,4124
|
|
20231213,135800,122873880,2725,2725,2725,2725,5
|
|
20231213,135700,122860255,2725,2725,2725,2725,75
|
|
20231213,135600,122655880,2730,2730,2730,2730,3
|
|
20231213,135500,122647690,2740,2740,2740,2740,173
|
|
20231213,135400,122173670,2725,2740,2740,2725,64
|
|
20231213,135300,121999255,2745,2710,2750,2710,1646
|
|
20231213,135200,117490875,2710,2710,2710,2710,21
|
|
20231213,135100,117433965,2710,2715,2715,2710,69
|
|
20231213,135000,117246945,2715,2710,2715,2710,237
|
|
20231213,134900,116604655,2710,2710,2710,2710,62
|
|
20231213,134800,116436635,2710,2715,2715,2710,67
|
|
20231213,134700,116255045,2710,2710,2710,2710,0
|
|
20231213,134600,116255045,2710,2710,2710,2710,62
|
|
20231213,134500,116087025,2710,2710,2710,2710,63
|
|
20231213,134400,115916295,2715,2715,2715,2715,4
|
|
20231213,134300,115905435,2710,2710,2710,2710,62
|
|
20231213,134200,115737415,2710,2710,2710,2710,0
|
|
20231213,134100,115737415,2710,2715,2715,2710,89
|
|
20231213,134000,115496095,2710,2715,2715,2710,93
|
|
20231213,133900,115243910,2715,2715,2715,2715,0
|
|
20231213,133800,115243910,2715,2710,2715,2710,83
|
|
20231213,133700,115018880,2715,2710,2715,2710,87
|
|
20231213,133600,114782985,2715,2715,2715,2715,2
|
|
20231213,133500,114777555,2710,2710,2710,2710,63
|
|
20231213,133400,114606825,2715,2715,2715,2715,100
|
|
20231213,133300,114335325,2715,2715,2715,2715,0
|
|
20231213,133200,114335325,2715,2715,2715,2715,63
|
|
20231213,133100,114164280,2720,2720,2720,2720,519
|
|
20231213,133000,112752600,2710,2710,2715,2710,2161
|
|
20231213,132900,106896285,2700,2700,2700,2700,63
|
|
20231213,132800,106726185,2700,2700,2700,2700,0
|
|
20231213,132700,106726185,2700,2700,2700,2700,62
|
|
20231213,132600,106558785,2700,2700,2700,2700,63
|
|
20231213,132500,106388685,2700,2700,2700,2700,0
|
|
20231213,132400,106388685,2700,2700,2700,2700,62
|
|
20231213,132300,106221285,2700,2700,2700,2700,11
|
|
20231213,132200,106191585,2700,2700,2700,2700,99
|
|
20231213,132100,105924285,2700,2700,2700,2700,63
|
|
20231213,132000,105754185,2700,2700,2700,2700,446
|
|
20231213,131900,104549985,2700,2695,2700,2695,64
|
|
20231213,131800,104377500,2695,2695,2695,2695,162
|
|
20231213,131700,103940910,2700,2700,2700,2700,172
|
|
20231213,131600,103476510,2695,2700,2700,2695,129
|
|
20231213,131500,103128525,2700,2700,2700,2700,0
|
|
20231213,131400,103128525,2700,2700,2700,2700,3
|
|
20231213,131300,103120425,2700,2700,2700,2700,76
|
|
20231213,131200,102915225,2700,2700,2700,2700,47
|
|
20231213,131100,102788325,2695,2700,2700,2695,76
|
|
20231213,131000,102583370,2700,2695,2700,2695,66
|
|
20231213,130900,102405485,2700,2700,2700,2700,20
|
|
20231213,130800,102351485,2695,2700,2700,2695,64
|
|
20231213,130700,102178745,2710,2710,2710,2710,68
|
|
20231213,130600,101994465,2700,2700,2700,2700,63
|
|
20231213,130500,101824365,2700,2700,2700,2700,62
|
|
20231213,130400,101656965,2700,2700,2700,2700,18
|
|
20231213,130300,101608365,2700,2700,2700,2700,63
|
|
20231213,130200,101438265,2700,2700,2700,2700,285
|
|
20231213,130100,100668765,2700,2700,2700,2700,0
|
|
20231213,130000,100668765,2700,2700,2700,2700,63
|
|
20231213,125900,100498665,2710,2700,2710,2700,112
|
|
20231213,125800,100195765,2710,2710,2710,2710,38
|
|
20231213,125700,100092785,2705,2705,2705,2705,78
|
|
20231213,125600,99881795,2705,2700,2705,2700,37
|
|
20231213,125500,99781770,2700,2705,2705,2700,97
|
|
20231213,125400,99519820,2700,2700,2700,2700,75
|
|
20231213,125300,99317320,2705,2700,2705,2700,30
|
|
20231213,125200,99236220,2700,2700,2700,2700,82
|
|
20231213,125100,99014820,2700,2700,2700,2700,63
|
|
20231213,125000,98844720,2710,2700,2710,2700,167
|
|
20231213,124900,98393620,2705,2710,2710,2705,458
|
|
20231213,124800,97154710,2705,2705,2705,2705,19
|
|
20231213,124700,97103315,2705,2705,2705,2705,138
|
|
20231213,124600,96730025,2705,2705,2705,2705,132
|
|
20231213,124500,96372965,2705,2710,2710,2705,857
|
|
20231213,124400,94050820,2710,2715,2715,2710,67
|
|
20231213,124300,93869230,2710,2710,2710,2710,62
|
|
20231213,124200,93701210,2715,2715,2715,2715,0
|
|
20231213,124100,93701210,2715,2710,2715,2710,79
|
|
20231213,124000,93487110,2710,2710,2710,2710,0
|
|
20231213,123900,93487110,2710,2710,2710,2710,62
|
|
20231213,123800,93319090,2715,2715,2715,2715,54
|
|
20231213,123700,93172480,2710,2710,2710,2710,0
|
|
20231213,123600,93172480,2710,2710,2710,2710,80
|
|
20231213,123500,92955680,2710,2720,2725,2710,2105
|
|
20231213,123400,87244635,2725,2725,2725,2725,56
|
|
20231213,123300,87092035,2725,2730,2730,2725,278
|
|
20231213,123200,86333110,2730,2730,2730,2730,21
|
|
20231213,123100,86275780,2730,2725,2730,2725,224
|
|
20231213,123000,85664285,2725,2725,2725,2725,72
|
|
20231213,122900,85468085,2725,2725,2725,2725,13
|
|
20231213,122800,85432660,2725,2725,2725,2725,76
|
|
20231213,122700,85225560,2725,2720,2725,2720,120
|
|
20231213,122600,84898900,2720,2720,2720,2720,11
|
|
20231213,122500,84868980,2720,2720,2720,2720,74
|
|
20231213,122400,84667700,2720,2720,2720,2720,95
|
|
20231213,122300,84409300,2720,2720,2720,2720,4
|
|
20231213,122200,84398420,2720,2720,2720,2715,424
|
|
20231213,122100,83245455,2720,2720,2720,2720,60
|
|
20231213,122000,83082255,2715,2715,2715,2715,63
|
|
20231213,121900,82911210,2715,2720,2720,2715,188
|
|
20231213,121800,82400165,2720,2720,2720,2720,593
|
|
20231213,121700,80787205,2720,2720,2720,2720,283
|
|
20231213,121600,80017445,2725,2725,2725,2725,3043
|
|
20231213,121500,71725270,2725,2725,2725,2725,0
|
|
20231213,121400,71725270,2725,2725,2725,2725,62
|
|
20231213,121300,71556320,2725,2725,2725,2725,0
|
|
20231213,121200,71556320,2725,2725,2725,2725,63
|
|
20231213,121100,71384645,2725,2725,2725,2725,62
|
|
20231213,121000,71215695,2730,2730,2730,2730,11
|
|
20231213,120900,71185665,2725,2725,2725,2725,63
|
|
20231213,120800,71013990,2725,2725,2725,2725,62
|
|
20231213,120700,70845040,2725,2725,2725,2725,0
|
|
20231213,120600,70845040,2725,2725,2725,2725,63
|
|
20231213,120500,70673365,2725,2725,2725,2725,0
|
|
20231213,120400,70673365,2725,2725,2725,2725,80
|
|
20231213,120300,70455365,2725,2725,2725,2725,63
|
|
20231213,120200,70283690,2730,2730,2730,2730,0
|
|
20231213,120100,70283690,2730,2730,2730,2730,44
|
|
20231213,120000,70163570,2730,2725,2730,2725,121
|
|
20231213,115900,69833555,2730,2730,2730,2730,2
|
|
20231213,115800,69828095,2730,2730,2730,2730,10
|
|
20231213,115700,69800795,2730,2730,2730,2730,0
|
|
20231213,115600,69800795,2730,2730,2730,2730,63
|
|
20231213,115500,69628805,2730,2730,2730,2730,362
|
|
20231213,115400,68640545,2730,2730,2730,2730,200
|
|
20231213,115300,68094545,2730,2730,2730,2730,63
|
|
20231213,115200,67922555,2730,2730,2730,2730,62
|
|
20231213,115100,67753295,2730,2730,2730,2730,0
|
|
20231213,115000,67753295,2730,2730,2730,2730,63
|
|
20231213,114900,67581305,2750,2750,2750,2750,1
|
|
20231213,114800,67578555,2730,2730,2730,2730,1246
|
|
20231213,114700,64176975,2725,2730,2730,2725,368
|
|
20231213,114600,63174150,2730,2730,2730,2730,5
|
|
20231213,114500,63160500,2725,2730,2730,2725,102
|
|
20231213,114400,62882350,2730,2740,2740,2730,7908
|
|
20231213,114300,41285735,2735,2735,2735,2735,0
|
|
20231213,114200,41285735,2735,2735,2735,2735,62
|
|
20231213,114100,41116165,2735,2735,2735,2735,0
|
|
20231213,114000,41116165,2735,2735,2735,2735,63
|
|
20231213,113900,40943860,2735,2735,2735,2735,62
|
|
20231213,113800,40774290,2735,2735,2735,2735,0
|
|
20231213,113700,40774290,2735,2735,2735,2735,63
|
|
20231213,113600,40601985,2735,2735,2735,2735,62
|
|
20231213,113500,40432415,2735,2735,2735,2735,0
|
|
20231213,113400,40432415,2735,2735,2735,2735,63
|
|
20231213,113300,40260110,2735,2735,2735,2735,62
|
|
20231213,113200,40090540,2735,2735,2735,2735,0
|
|
20231213,113100,40090540,2735,2735,2735,2735,63
|
|
20231213,113000,39918235,2735,2735,2735,2735,44
|
|
20231213,112900,39797895,2735,2735,2735,2735,62
|
|
20231213,112800,39628325,2735,2735,2735,2735,107
|
|
20231213,112700,39335680,2735,2735,2735,2735,0
|
|
20231213,112600,39335680,2735,2735,2735,2735,62
|
|
20231213,112500,39166110,2735,2735,2735,2735,107
|
|
20231213,112400,38873465,2735,2735,2735,2735,0
|
|
20231213,112300,38873465,2735,2735,2735,2735,142
|
|
20231213,112200,38485095,2735,2735,2735,2735,0
|
|
20231213,112100,38485095,2735,2740,2740,2735,68
|
|
20231213,112000,38299090,2740,2740,2740,2740,84
|
|
20231213,111900,38068930,2735,2735,2735,2735,0
|
|
20231213,111800,38068930,2735,2735,2735,2735,63
|
|
20231213,111700,37896625,2735,2735,2735,2735,62
|
|
20231213,111600,37727055,2735,2735,2735,2735,0
|
|
20231213,111500,37727055,2735,2735,2735,2735,63
|
|
20231213,111400,37554750,2735,2735,2735,2735,0
|
|
20231213,111300,37554750,2735,2735,2735,2735,63
|
|
20231213,111200,37382445,2735,2735,2735,2735,107
|
|
20231213,111100,37089800,2735,2735,2735,2735,0
|
|
20231213,111000,37089800,2735,2735,2735,2735,62
|
|
20231213,110900,36920230,2735,2735,2735,2735,239
|
|
20231213,110800,36266565,2735,2735,2735,2735,0
|
|
20231213,110700,36266565,2735,2735,2735,2735,62
|
|
20231213,110600,36096995,2735,2735,2735,2735,0
|
|
20231213,110500,36096995,2735,2750,2750,2735,73
|
|
20231213,110400,35897190,2735,2735,2735,2735,62
|
|
20231213,110300,35727620,2735,2735,2735,2735,266
|
|
20231213,110200,35000110,2735,2740,2740,2735,78
|
|
20231213,110100,34786735,2740,2740,2740,2740,71
|
|
20231213,110000,34592195,2750,2750,2750,2750,1
|
|
20231213,105900,34589445,2745,2740,2745,2740,77
|
|
20231213,105800,34378460,2740,2740,2740,2740,86
|
|
20231213,105700,34142820,2740,2740,2740,2740,20
|
|
20231213,105600,34088020,2740,2745,2745,2740,281
|
|
20231213,105500,33317770,2745,2745,2745,2745,9
|
|
20231213,105400,33293065,2745,2745,2745,2745,71
|
|
20231213,105300,33098170,2745,2745,2745,2745,63
|
|
20231213,105200,32925235,2745,2745,2745,2745,10
|
|
20231213,105100,32897785,2745,2745,2745,2745,71
|
|
20231213,105000,32702890,2745,2745,2745,2745,72
|
|
20231213,104900,32505250,2745,2745,2745,2745,5
|
|
20231213,104800,32491525,2745,2745,2745,2745,72
|
|
20231213,104700,32293885,2745,2745,2745,2745,10
|
|
20231213,104600,32266435,2745,2745,2745,2745,78
|
|
20231213,104500,32052325,2745,2745,2745,2745,139
|
|
20231213,104400,31670770,2745,2745,2745,2745,15
|
|
20231213,104300,31629595,2745,2745,2745,2745,150
|
|
20231213,104200,31217845,2745,2745,2745,2745,68
|
|
20231213,104100,31031185,2750,2750,2750,2750,19
|
|
20231213,104000,30978935,2750,2755,2755,2750,6
|
|
20231213,103900,30962425,2750,2750,2750,2750,10
|
|
20231213,103800,30934925,2750,2750,2750,2750,74
|
|
20231213,103700,30731425,2750,2745,2750,2745,73
|
|
20231213,103600,30530990,2750,2750,2750,2750,2
|
|
20231213,103500,30525490,2745,2750,2750,2745,152
|
|
20231213,103400,30107800,2745,2745,2745,2745,63
|
|
20231213,103300,29934865,2750,2750,2750,2750,2
|
|
20231213,103200,29929365,2745,2745,2750,2745,555
|
|
20231213,103100,28403525,2745,2745,2745,2745,25
|
|
20231213,103000,28334900,2745,2750,2750,2745,280
|
|
20231213,102900,27565285,2750,2750,2750,2750,72
|
|
20231213,102800,27367285,2750,2750,2750,2750,2
|
|
20231213,102700,27361785,2755,2750,2755,2745,83
|
|
20231213,102600,27133805,2745,2745,2745,2745,62
|
|
20231213,102500,26963615,2745,2745,2745,2745,0
|
|
20231213,102400,26963615,2745,2745,2745,2745,63
|
|
20231213,102300,26790680,2745,2745,2745,2745,0
|
|
20231213,102200,26790680,2745,2745,2745,2745,62
|
|
20231213,102100,26620490,2745,2745,2745,2745,63
|
|
20231213,102000,26447555,2750,2750,2750,2750,43
|
|
20231213,101900,26329305,2750,2750,2750,2750,50
|
|
20231213,101800,26191805,2760,2755,2760,2755,187
|
|
20231213,101700,25676370,2785,2750,2785,2750,800
|
|
20231213,101600,23449585,2740,2750,2780,2740,362
|
|
20231213,101500,22446530,2765,2740,2765,2740,130
|
|
20231213,101400,22089345,2740,2740,2740,2740,0
|
|
20231213,101300,22089345,2740,2740,2740,2740,62
|
|
20231213,101200,21919465,2740,2745,2745,2740,186
|
|
20231213,101100,21409410,2745,2745,2745,2745,63
|
|
20231213,101000,21236475,2745,2745,2745,2745,64
|
|
20231213,100900,21060795,2745,2745,2745,2745,0
|
|
20231213,100800,21060795,2745,2755,2755,2745,73
|
|
20231213,100700,20860310,2745,2745,2745,2745,62
|
|
20231213,100600,20690120,2745,2745,2745,2745,0
|
|
20231213,100500,20690120,2745,2745,2745,2745,63
|
|
20231213,100400,20517185,2745,2745,2745,2745,0
|
|
20231213,100300,20517185,2745,2745,2745,2745,62
|
|
20231213,100200,20346995,2745,2745,2745,2745,318
|
|
20231213,100100,19474085,2755,2755,2755,2755,10
|
|
20231213,100000,19446535,2745,2750,2765,2745,82
|
|
20231213,095900,19221330,2745,2745,2745,2745,63
|
|
20231213,095800,19048395,2750,2750,2750,2750,0
|
|
20231213,095700,19048395,2750,2745,2750,2745,64
|
|
20231213,095600,18872705,2750,2750,2750,2750,21
|
|
20231213,095500,18814955,2750,2750,2750,2745,104
|
|
20231213,095400,18529320,2750,2750,2750,2750,365
|
|
20231213,095300,17525570,2765,2765,2765,2765,2
|
|
20231213,095200,17520040,2755,2755,2755,2755,150
|
|
20231213,095100,17106790,2760,2765,2765,2760,1109
|
|
20231213,095000,14045705,2765,2765,2765,2765,5
|
|
20231213,094900,14031880,2765,2765,2765,2765,74
|
|
20231213,094800,13827270,2780,2770,2780,2770,8
|
|
20231213,094700,13805050,2780,2775,2780,2765,94
|
|
20231213,094600,13544725,2765,2765,2765,2765,63
|
|
20231213,094500,13370530,2785,2785,2785,2785,10
|
|
20231213,094400,13342680,2770,2770,2770,2770,138
|
|
20231213,094300,12960420,2795,2770,2795,2770,477
|
|
20231213,094200,11638275,2805,2805,2805,2800,505
|
|
20231213,094100,10222025,2805,2805,2805,2805,0
|
|
20231213,094000,10222025,2805,2805,2805,2805,0
|
|
20231213,093900,10222025,2805,2805,2805,2805,2
|
|
20231213,093800,10216415,2810,2790,2810,2790,39
|
|
20231213,093700,10107275,2795,2795,2795,2795,1
|
|
20231213,093600,10104480,2800,2790,2800,2790,300
|
|
20231213,093500,9266210,2790,2780,2790,2780,344
|
|
20231213,093400,8306560,2765,2780,2780,2765,174
|
|
20231213,093300,7824700,2785,2755,2790,2755,769
|
|
20231213,093200,5693340,2755,2755,2755,2755,52
|
|
20231213,093100,5550080,2755,2750,2755,2750,738
|
|
20231213,093000,3520575,2750,2745,2750,2745,3
|
|
20231213,092900,3512335,2745,2745,2745,2745,25
|
|
20231213,092800,3443710,2745,2745,2745,2745,2
|
|
20231213,092700,3438220,2745,2745,2745,2745,26
|
|
20231213,092600,3366850,2745,2745,2745,2745,0
|
|
20231213,092500,3366850,2745,2745,2745,2745,0
|
|
20231213,092400,3366850,2745,2745,2745,2745,3
|
|
20231213,092300,3358615,2745,2745,2745,2745,1
|
|
20231213,092200,3355870,2745,2740,2745,2740,52
|
|
20231213,092100,3213240,2740,2740,2740,2740,21
|
|
20231213,092000,3155700,2745,2745,2745,2745,0
|
|
20231213,091900,3155700,2745,2745,2745,2745,13
|
|
20231213,091800,3120015,2745,2745,2745,2745,0
|
|
20231213,091700,3120015,2745,2745,2745,2745,0
|
|
20231213,091600,3120015,2745,2745,2745,2745,10
|
|
20231213,091500,3092565,2745,2745,2745,2745,0
|
|
20231213,091400,3092565,2745,2745,2745,2745,50
|
|
20231213,091300,2955315,2735,2735,2735,2735,0
|
|
20231213,091200,2955315,2735,2735,2735,2735,0
|
|
20231213,091100,2955315,2735,2735,2735,2735,140
|
|
20231213,091000,2572415,2740,2740,2740,2740,40
|
|
20231213,090900,2462815,2740,2735,2740,2735,81
|
|
20231213,090800,2240890,2735,2735,2735,2735,14
|
|
20231213,090700,2202600,2740,2730,2740,2730,41
|
|
20231213,090600,2090660,2725,2730,2730,2720,121
|
|
20231213,090500,1761040,2725,2725,2725,2725,63
|
|
20231213,090400,1589365,2740,2740,2740,2740,0
|
|
20231213,090300,1589365,2740,2735,2740,2730,198
|
|
20231213,090200,1047835,2740,2750,2750,2740,199
|
|
20231213,090100,502565,2750,2770,2775,2750,144
|
|
20231213,090000,106020,2790,2790,2790,2790,38
|