718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,205500,250497915,2770,2770,2770,2770,2900
|
|
20231214,205400,250497915,2770,2770,2770,2770,0
|
|
20231214,205300,250497915,2770,2770,2770,2770,0
|
|
20231214,205200,250497915,2770,2770,2770,2770,0
|
|
20231214,205100,250497915,2770,2770,2770,2770,0
|
|
20231214,205000,250497915,2770,2770,2770,2770,0
|
|
20231214,204900,250497915,2770,2770,2770,2770,0
|
|
20231214,204800,250497915,2770,2770,2770,2770,0
|
|
20231214,204700,250497915,2770,2770,2770,2770,0
|
|
20231214,204600,250497915,2770,2770,2770,2770,0
|
|
20231214,204500,250497915,2770,2770,2770,2770,0
|
|
20231214,204400,250497915,2770,2770,2770,2770,0
|
|
20231214,204300,250497915,2770,2770,2770,2770,0
|
|
20231214,204200,250497915,2770,2770,2770,2770,0
|
|
20231214,204100,250497915,2770,2770,2770,2770,0
|
|
20231214,204000,250497915,2770,2770,2770,2770,0
|
|
20231214,203900,250497915,2770,2770,2770,2770,0
|
|
20231214,203800,250497915,2770,2770,2770,2770,0
|
|
20231214,203700,250497915,2770,2770,2770,2770,0
|
|
20231214,203600,250497915,2770,2770,2770,2770,0
|
|
20231214,203500,250497915,2770,2770,2770,2770,0
|
|
20231214,203400,250497915,2770,2770,2770,2770,0
|
|
20231214,203300,250497915,2770,2770,2770,2770,0
|
|
20231214,203200,250497915,2770,2770,2770,2770,0
|
|
20231214,203100,250497915,2770,2770,2770,2770,0
|
|
20231214,203000,250497915,2770,2770,2770,2770,0
|
|
20231214,202900,250497915,2770,2770,2770,2770,0
|
|
20231214,202800,250497915,2770,2770,2770,2770,0
|
|
20231214,202700,250497915,2770,2770,2770,2770,0
|
|
20231214,202600,250497915,2770,2770,2770,2770,0
|
|
20231214,202500,250497915,2770,2770,2770,2770,2900
|
|
20231214,202400,250497915,2770,2770,2770,2770,0
|
|
20231214,202300,250497915,2770,2770,2770,2770,0
|
|
20231214,202200,250497915,2770,2770,2770,2770,0
|
|
20231214,202100,250497915,2770,2770,2770,2770,0
|
|
20231214,202000,250497915,2770,2770,2770,2770,0
|
|
20231214,201900,250497915,2770,2770,2770,2770,0
|
|
20231214,201800,250497915,2770,2770,2770,2770,0
|
|
20231214,201700,250497915,2770,2770,2770,2770,0
|
|
20231214,201600,250497915,2770,2770,2770,2770,0
|
|
20231214,201500,250497915,2770,2770,2770,2770,0
|
|
20231214,201400,250497915,2770,2770,2770,2770,0
|
|
20231214,201300,250497915,2770,2770,2770,2770,0
|
|
20231214,201200,250497915,2770,2770,2770,2770,0
|
|
20231214,201100,250497915,2770,2770,2770,2770,0
|
|
20231214,201000,250497915,2770,2770,2770,2770,0
|
|
20231214,200900,250497915,2770,2770,2770,2770,0
|
|
20231214,200800,250497915,2770,2770,2770,2770,0
|
|
20231214,200700,250497915,2770,2770,2770,2770,0
|
|
20231214,200600,250497915,2770,2770,2770,2770,0
|
|
20231214,200500,250497915,2770,2770,2770,2770,0
|
|
20231214,200400,250497915,2770,2770,2770,2770,0
|
|
20231214,200300,250497915,2770,2770,2770,2770,0
|
|
20231214,200200,250497915,2770,2770,2770,2770,0
|
|
20231214,200100,250497915,2770,2770,2770,2770,0
|
|
20231214,200000,250497915,2770,2770,2770,2770,0
|
|
20231214,195900,250497915,2770,2770,2770,2770,0
|
|
20231214,195800,250497915,2770,2770,2770,2770,0
|
|
20231214,195700,250497915,2770,2770,2770,2770,0
|
|
20231214,195600,250497915,2770,2770,2770,2770,0
|
|
20231214,195500,250497915,2770,2770,2770,2770,2900
|
|
20231214,195400,250497915,2770,2770,2770,2770,0
|
|
20231214,195300,250497915,2770,2770,2770,2770,0
|
|
20231214,195200,250497915,2770,2770,2770,2770,0
|
|
20231214,195100,250497915,2770,2770,2770,2770,0
|
|
20231214,195000,250497915,2770,2770,2770,2770,0
|
|
20231214,194900,250497915,2770,2770,2770,2770,0
|
|
20231214,194800,250497915,2770,2770,2770,2770,0
|
|
20231214,194700,250497915,2770,2770,2770,2770,0
|
|
20231214,194600,250497915,2770,2770,2770,2770,0
|
|
20231214,194500,250497915,2770,2770,2770,2770,0
|
|
20231214,194400,250497915,2770,2770,2770,2770,0
|
|
20231214,194300,250497915,2770,2770,2770,2770,0
|
|
20231214,194200,250497915,2770,2770,2770,2770,0
|
|
20231214,194100,250497915,2770,2770,2770,2770,0
|
|
20231214,194000,250497915,2770,2770,2770,2770,0
|
|
20231214,193900,250497915,2770,2770,2770,2770,0
|
|
20231214,193800,250497915,2770,2770,2770,2770,0
|
|
20231214,193700,250497915,2770,2770,2770,2770,0
|
|
20231214,193600,250497915,2770,2770,2770,2770,0
|
|
20231214,193500,250497915,2770,2770,2770,2770,0
|
|
20231214,193400,250497915,2770,2770,2770,2770,0
|
|
20231214,193300,250497915,2770,2770,2770,2770,0
|
|
20231214,193200,250497915,2770,2770,2770,2770,0
|
|
20231214,193100,250497915,2770,2770,2770,2770,0
|
|
20231214,193000,250497915,2770,2770,2770,2770,0
|
|
20231214,192900,250497915,2770,2770,2770,2770,0
|
|
20231214,192800,250497915,2770,2770,2770,2770,0
|
|
20231214,192700,250497915,2770,2770,2770,2770,0
|
|
20231214,192600,250497915,2770,2770,2770,2770,0
|
|
20231214,192500,250497915,2770,2770,2770,2770,2900
|
|
20231214,192400,250497915,2770,2770,2770,2770,0
|
|
20231214,192300,250497915,2770,2770,2770,2770,0
|
|
20231214,192200,250497915,2770,2770,2770,2770,0
|
|
20231214,192100,250497915,2770,2770,2770,2770,0
|
|
20231214,192000,250497915,2770,2770,2770,2770,0
|
|
20231214,191900,250497915,2770,2770,2770,2770,0
|
|
20231214,191800,250497915,2770,2770,2770,2770,0
|
|
20231214,191700,250497915,2770,2770,2770,2770,0
|
|
20231214,191600,250497915,2770,2770,2770,2770,0
|
|
20231214,191500,250497915,2770,2770,2770,2770,0
|
|
20231214,191400,250497915,2770,2770,2770,2770,0
|
|
20231214,191300,250497915,2770,2770,2770,2770,0
|
|
20231214,191200,250497915,2770,2770,2770,2770,0
|
|
20231214,191100,250497915,2770,2770,2770,2770,0
|
|
20231214,191000,250497915,2770,2770,2770,2770,0
|
|
20231214,190900,250497915,2770,2770,2770,2770,0
|
|
20231214,190800,250497915,2770,2770,2770,2770,0
|
|
20231214,190700,250497915,2770,2770,2770,2770,0
|
|
20231214,190600,250497915,2770,2770,2770,2770,0
|
|
20231214,190500,250497915,2770,2770,2770,2770,0
|
|
20231214,190400,250497915,2770,2770,2770,2770,0
|
|
20231214,190300,250497915,2770,2770,2770,2770,0
|
|
20231214,190200,250497915,2770,2770,2770,2770,0
|
|
20231214,190100,250497915,2770,2770,2770,2770,0
|
|
20231214,190000,250497915,2770,2770,2770,2770,0
|
|
20231214,185900,250497915,2770,2770,2770,2770,0
|
|
20231214,185800,250497915,2770,2770,2770,2770,0
|
|
20231214,185700,250497915,2770,2770,2770,2770,0
|
|
20231214,185600,250497915,2770,2770,2770,2770,0
|
|
20231214,185500,250497915,2770,2770,2770,2770,2900
|
|
20231214,185400,250497915,2770,2770,2770,2770,0
|
|
20231214,185300,250497915,2770,2770,2770,2770,0
|
|
20231214,185200,250497915,2770,2770,2770,2770,0
|
|
20231214,185100,250497915,2770,2770,2770,2770,0
|
|
20231214,185000,250497915,2770,2770,2770,2770,0
|
|
20231214,184900,250497915,2770,2770,2770,2770,0
|
|
20231214,184800,250497915,2770,2770,2770,2770,0
|
|
20231214,184700,250497915,2770,2770,2770,2770,0
|
|
20231214,184600,250497915,2770,2770,2770,2770,0
|
|
20231214,184500,250497915,2770,2770,2770,2770,0
|
|
20231214,184400,250497915,2770,2770,2770,2770,0
|
|
20231214,184300,250497915,2770,2770,2770,2770,0
|
|
20231214,184200,250497915,2770,2770,2770,2770,0
|
|
20231214,184100,250497915,2770,2770,2770,2770,0
|
|
20231214,184000,250497915,2770,2770,2770,2770,0
|
|
20231214,183900,250497915,2770,2770,2770,2770,0
|
|
20231214,183800,250497915,2770,2770,2770,2770,0
|
|
20231214,183700,250497915,2770,2770,2770,2770,0
|
|
20231214,183600,250497915,2770,2770,2770,2770,0
|
|
20231214,183500,250497915,2770,2770,2770,2770,0
|
|
20231214,183400,250497915,2770,2770,2770,2770,0
|
|
20231214,183300,250497915,2770,2770,2770,2770,0
|
|
20231214,183200,250497915,2770,2770,2770,2770,0
|
|
20231214,183100,250497915,2770,2770,2770,2770,0
|
|
20231214,183000,250497915,2770,2770,2770,2770,0
|
|
20231214,182900,250497915,2770,2770,2770,2770,0
|
|
20231214,182800,250497915,2770,2770,2770,2770,0
|
|
20231214,182700,250497915,2770,2770,2770,2770,0
|
|
20231214,182600,250497915,2770,2770,2770,2770,0
|
|
20231214,182500,250497915,2770,2770,2770,2770,2900
|
|
20231214,182400,250497915,2770,2770,2770,2770,0
|
|
20231214,182300,250497915,2770,2770,2770,2770,0
|
|
20231214,182200,250497915,2770,2770,2770,2770,0
|
|
20231214,182100,250497915,2770,2770,2770,2770,0
|
|
20231214,182000,250497915,2770,2770,2770,2770,0
|
|
20231214,181900,250497915,2770,2770,2770,2770,0
|
|
20231214,181800,250497915,2770,2770,2770,2770,0
|
|
20231214,181700,250497915,2770,2770,2770,2770,0
|
|
20231214,181600,250497915,2770,2770,2770,2770,0
|
|
20231214,181500,250497915,2770,2770,2770,2770,0
|
|
20231214,181400,250497915,2770,2770,2770,2770,0
|
|
20231214,181300,250497915,2770,2770,2770,2770,0
|
|
20231214,181200,250497915,2770,2770,2770,2770,0
|
|
20231214,181100,250497915,2770,2770,2770,2770,0
|
|
20231214,181000,250497915,2770,2770,2770,2770,0
|
|
20231214,180900,250497915,2770,2770,2770,2770,0
|
|
20231214,180800,250497915,2770,2770,2770,2770,0
|
|
20231214,180700,250497915,2770,2770,2770,2770,0
|
|
20231214,180600,250497915,2770,2770,2770,2770,0
|
|
20231214,180500,250497915,2770,2770,2770,2770,0
|
|
20231214,180400,250497915,2770,2770,2770,2770,0
|
|
20231214,180300,250497915,2770,2770,2770,2770,0
|
|
20231214,180200,250497915,2770,2770,2770,2770,0
|
|
20231214,180100,250497915,2770,2770,2770,2770,0
|
|
20231214,180000,250497915,2770,2770,2770,2770,0
|
|
20231214,175900,250497915,2770,2770,2770,2770,0
|
|
20231214,175800,250497915,2770,2770,2770,2770,0
|
|
20231214,175700,250497915,2770,2770,2770,2770,0
|
|
20231214,175600,250497915,2770,2770,2770,2770,0
|
|
20231214,175500,250497915,2770,2770,2770,2770,2900
|
|
20231214,175400,250497915,2770,2770,2770,2770,0
|
|
20231214,175300,250497915,2770,2770,2770,2770,0
|
|
20231214,175200,250497915,2770,2770,2770,2770,0
|
|
20231214,175100,250497915,2770,2770,2770,2770,0
|
|
20231214,175000,250497915,2770,2770,2770,2770,0
|
|
20231214,174900,250497915,2770,2770,2770,2770,0
|
|
20231214,174800,250497915,2770,2770,2770,2770,0
|
|
20231214,174700,250497915,2770,2770,2770,2770,0
|
|
20231214,174600,250497915,2770,2770,2770,2770,0
|
|
20231214,174500,250497915,2770,2770,2770,2770,0
|
|
20231214,174400,250497915,2770,2770,2770,2770,0
|
|
20231214,174300,250497915,2770,2770,2770,2770,0
|
|
20231214,174200,250497915,2770,2770,2770,2770,0
|
|
20231214,174100,250497915,2770,2770,2770,2770,0
|
|
20231214,174000,250497915,2770,2770,2770,2770,0
|
|
20231214,173900,250497915,2770,2770,2770,2770,0
|
|
20231214,173800,250497915,2770,2770,2770,2770,0
|
|
20231214,173700,250497915,2770,2770,2770,2770,0
|
|
20231214,173600,250497915,2770,2770,2770,2770,0
|
|
20231214,173500,250497915,2770,2770,2770,2770,0
|
|
20231214,173400,250497915,2770,2770,2770,2770,0
|
|
20231214,173300,250497915,2770,2770,2770,2770,0
|
|
20231214,173200,250497915,2770,2770,2770,2770,0
|
|
20231214,173100,250497915,2770,2770,2770,2770,0
|
|
20231214,173000,250497915,2770,2770,2770,2770,0
|
|
20231214,172900,250497915,2770,2770,2770,2770,0
|
|
20231214,172800,250497915,2770,2770,2770,2770,0
|
|
20231214,172700,250497915,2770,2770,2770,2770,0
|
|
20231214,172600,250497915,2770,2770,2770,2770,0
|
|
20231214,172500,250497915,2770,2770,2770,2770,2900
|
|
20231214,172400,250497915,2770,2770,2770,2770,0
|
|
20231214,172300,250497915,2770,2770,2770,2770,0
|
|
20231214,172200,250497915,2770,2770,2770,2770,0
|
|
20231214,172100,250497915,2770,2770,2770,2770,0
|
|
20231214,172000,250497915,2770,2770,2770,2770,0
|
|
20231214,171900,250497915,2770,2770,2770,2770,0
|
|
20231214,171800,250497915,2770,2770,2770,2770,0
|
|
20231214,171700,250497915,2770,2770,2770,2770,0
|
|
20231214,171600,250497915,2770,2770,2770,2770,0
|
|
20231214,171500,250497915,2770,2770,2770,2770,0
|
|
20231214,171400,250497915,2770,2770,2770,2770,0
|
|
20231214,171300,250497915,2770,2770,2770,2770,0
|
|
20231214,171200,250497915,2770,2770,2770,2770,0
|
|
20231214,171100,250497915,2770,2770,2770,2770,0
|
|
20231214,171000,250497915,2770,2770,2770,2770,0
|
|
20231214,170900,250497915,2770,2770,2770,2770,0
|
|
20231214,170800,250497915,2770,2770,2770,2770,0
|
|
20231214,170700,250497915,2770,2770,2770,2770,0
|
|
20231214,170600,250497915,2770,2770,2770,2770,0
|
|
20231214,170500,250497915,2770,2770,2770,2770,0
|
|
20231214,170400,250497915,2770,2770,2770,2770,0
|
|
20231214,170300,250497915,2770,2770,2770,2770,0
|
|
20231214,170200,250497915,2770,2770,2770,2770,0
|
|
20231214,170100,250497915,2770,2770,2770,2770,0
|
|
20231214,170000,250497915,2770,2770,2770,2770,0
|
|
20231214,165900,250497915,2770,2770,2770,2770,0
|
|
20231214,165800,250497915,2770,2770,2770,2770,0
|
|
20231214,165700,250497915,2770,2770,2770,2770,0
|
|
20231214,165600,250497915,2770,2770,2770,2770,0
|
|
20231214,165500,250497915,2770,2770,2770,2770,2900
|
|
20231214,165400,250497915,2770,2770,2770,2770,0
|
|
20231214,165300,250497915,2770,2770,2770,2770,0
|
|
20231214,165200,250497915,2770,2770,2770,2770,0
|
|
20231214,165100,250497915,2770,2770,2770,2770,0
|
|
20231214,165000,250497915,2770,2770,2770,2770,0
|
|
20231214,164900,250497915,2770,2770,2770,2770,0
|
|
20231214,164800,250497915,2770,2770,2770,2770,0
|
|
20231214,164700,250497915,2770,2770,2770,2770,0
|
|
20231214,164600,250497915,2770,2770,2770,2770,0
|
|
20231214,164500,250497915,2770,2770,2770,2770,0
|
|
20231214,164400,250497915,2770,2770,2770,2770,0
|
|
20231214,164300,250497915,2770,2770,2770,2770,0
|
|
20231214,164200,250497915,2770,2770,2770,2770,0
|
|
20231214,164100,250497915,2770,2770,2770,2770,0
|
|
20231214,164000,250497915,2770,2770,2770,2770,0
|
|
20231214,163900,250497915,2770,2770,2770,2770,0
|
|
20231214,163800,250497915,2770,2770,2770,2770,0
|
|
20231214,163700,250497915,2770,2770,2770,2770,0
|
|
20231214,163600,250497915,2770,2770,2770,2770,0
|
|
20231214,163500,250497915,2770,2770,2770,2770,0
|
|
20231214,163400,250497915,2770,2770,2770,2770,0
|
|
20231214,163300,250497915,2770,2770,2770,2770,0
|
|
20231214,163200,250497915,2770,2770,2770,2770,0
|
|
20231214,163100,250497915,2770,2770,2770,2770,0
|
|
20231214,163000,250497915,2770,2770,2770,2770,0
|
|
20231214,162900,250497915,2770,2770,2770,2770,0
|
|
20231214,162800,250497915,2770,2770,2770,2770,0
|
|
20231214,162700,250497915,2770,2770,2770,2770,0
|
|
20231214,162600,250497915,2770,2770,2770,2770,0
|
|
20231214,162500,250497915,2770,2770,2770,2770,2900
|
|
20231214,162400,250497915,2770,2770,2770,2770,0
|
|
20231214,162300,250497915,2770,2770,2770,2770,0
|
|
20231214,162200,250497915,2770,2770,2770,2770,0
|
|
20231214,162100,250497915,2770,2770,2770,2770,0
|
|
20231214,162000,250497915,2770,2770,2770,2770,0
|
|
20231214,161900,250497915,2770,2770,2770,2770,0
|
|
20231214,161800,250497915,2770,2770,2770,2770,0
|
|
20231214,161700,250497915,2770,2770,2770,2770,0
|
|
20231214,161600,250497915,2770,2770,2770,2770,0
|
|
20231214,161500,250497915,2770,2770,2770,2770,0
|
|
20231214,161400,250497915,2770,2770,2770,2770,0
|
|
20231214,161300,250497915,2770,2770,2770,2770,0
|
|
20231214,161200,250497915,2770,2770,2770,2770,0
|
|
20231214,161100,250497915,2770,2770,2770,2770,0
|
|
20231214,161000,250497915,2770,2770,2770,2770,0
|
|
20231214,160900,250497915,2770,2770,2770,2770,0
|
|
20231214,160800,250497915,2770,2770,2770,2770,0
|
|
20231214,160700,250497915,2770,2770,2770,2770,0
|
|
20231214,160600,250497915,2770,2770,2770,2770,0
|
|
20231214,160500,250497915,2770,2770,2770,2770,0
|
|
20231214,160400,250497915,2770,2770,2770,2770,0
|
|
20231214,160300,250497915,2770,2770,2770,2770,0
|
|
20231214,160200,250497915,2770,2770,2770,2770,0
|
|
20231214,160100,250497915,2770,2770,2770,2770,0
|
|
20231214,160000,250497915,2770,2770,2770,2770,0
|
|
20231214,155900,250497915,2770,2770,2770,2770,0
|
|
20231214,155800,250497915,2770,2770,2770,2770,0
|
|
20231214,155700,250497915,2770,2770,2770,2770,0
|
|
20231214,155600,250497915,2770,2770,2770,2770,0
|
|
20231214,155500,250497915,2770,2770,2770,2770,2900
|
|
20231214,155400,250497915,2770,2770,2770,2770,0
|
|
20231214,155300,250497915,2770,2770,2770,2770,0
|
|
20231214,155200,250497915,2770,2770,2770,2770,0
|
|
20231214,155100,250497915,2770,2770,2770,2770,0
|
|
20231214,155000,250497915,2770,2770,2770,2770,0
|
|
20231214,154900,250497915,2770,2770,2770,2770,0
|
|
20231214,154800,250497915,2770,2770,2770,2770,0
|
|
20231214,154700,250497915,2770,2770,2770,2770,0
|
|
20231214,154600,250497915,2770,2770,2770,2770,0
|
|
20231214,154500,250497915,2770,2770,2770,2770,0
|
|
20231214,154400,250497915,2770,2770,2770,2770,0
|
|
20231214,154300,250497915,2770,2770,2770,2770,0
|
|
20231214,154200,250497915,2770,2770,2770,2770,0
|
|
20231214,154100,250497915,2770,2770,2770,2770,0
|
|
20231214,154000,250497915,2770,2770,2770,2770,0
|
|
20231214,153900,250497915,2770,2770,2770,2770,0
|
|
20231214,153800,250497915,2770,2770,2770,2770,0
|
|
20231214,153700,250497915,2770,2770,2770,2770,0
|
|
20231214,153600,250497915,2770,2770,2770,2770,0
|
|
20231214,153500,250497915,2770,2770,2770,2770,0
|
|
20231214,153400,250497915,2770,2770,2770,2770,0
|
|
20231214,153300,250497915,2770,2770,2770,2770,0
|
|
20231214,153200,250497915,2770,2770,2770,2770,0
|
|
20231214,153100,250497915,2770,2770,2770,2770,0
|
|
20231214,153000,250497915,2770,2770,2770,2770,2900
|
|
20231214,152900,242464915,2765,2765,2765,2765,0
|
|
20231214,152800,242464915,2765,2765,2765,2765,0
|
|
20231214,152700,242464915,2765,2765,2765,2765,0
|
|
20231214,152600,242464915,2765,2765,2765,2765,0
|
|
20231214,152500,242464915,2765,2765,2765,2765,0
|
|
20231214,152400,242464915,2765,2765,2765,2765,0
|
|
20231214,152300,242464915,2765,2765,2765,2765,0
|
|
20231214,152200,242464915,2765,2765,2765,2765,0
|
|
20231214,152100,242464915,2765,2765,2765,2765,0
|
|
20231214,152000,242464915,2765,2765,2765,2765,0
|
|
20231214,151900,242464915,2765,2765,2765,2760,76
|
|
20231214,151800,242255025,2765,2760,2765,2760,80
|
|
20231214,151700,242034040,2760,2755,2760,2755,53
|
|
20231214,151600,241887785,2755,2755,2755,2755,45
|
|
20231214,151500,241763810,2755,2755,2755,2755,74
|
|
20231214,151400,241559940,2755,2755,2755,2755,47
|
|
20231214,151300,241430455,2755,2755,2755,2755,0
|
|
20231214,151200,241430455,2755,2755,2755,2755,40
|
|
20231214,151100,241320255,2740,2725,2740,2725,44
|
|
20231214,151000,241199710,2715,2715,2715,2715,125
|
|
20231214,150900,240860335,2735,2740,2740,2715,219
|
|
20231214,150800,240263670,2715,2725,2740,2715,186
|
|
20231214,150700,239757440,2725,2715,2725,2715,126
|
|
20231214,150600,239415340,2715,2715,2720,2715,2654
|
|
20231214,150500,232197710,2720,2715,2720,2715,126
|
|
20231214,150400,231855615,2715,2715,2715,2715,625
|
|
20231214,150300,230158740,2715,2715,2715,2715,225
|
|
20231214,150200,229547865,2715,2715,2720,2715,323
|
|
20231214,150100,228670575,2720,2720,2720,2720,52
|
|
20231214,150000,228529135,2725,2715,2725,2715,161
|
|
20231214,145900,228091660,2715,2715,2715,2715,125
|
|
20231214,145800,227752285,2715,2710,2725,2710,251
|
|
20231214,145700,227071435,2725,2710,2725,2710,126
|
|
20231214,145600,226729960,2710,2715,2715,2710,144
|
|
20231214,145500,226339625,2710,2710,2715,2710,159
|
|
20231214,145400,225908565,2715,2715,2715,2715,197
|
|
20231214,145300,225373710,2715,2725,2725,2715,126
|
|
20231214,145200,225031610,2715,2715,2715,2715,301
|
|
20231214,145100,224214395,2715,2710,2715,2710,244
|
|
20231214,145000,223552770,2710,2710,2710,2710,125
|
|
20231214,144900,223214020,2715,2715,2715,2715,63
|
|
20231214,144800,223042975,2715,2715,2715,2715,137
|
|
20231214,144700,222671020,2715,2720,2720,2715,182
|
|
20231214,144600,222176605,2720,2720,2720,2720,125
|
|
20231214,144500,221836605,2715,2710,2715,2705,1115
|
|
20231214,144400,218816340,2705,2710,2710,2705,637
|
|
20231214,144300,217090695,2710,2710,2710,2710,261
|
|
20231214,144200,216383385,2710,2710,2710,2710,125
|
|
20231214,144100,216044635,2710,2710,2710,2710,125
|
|
20231214,144000,215705885,2710,2725,2725,2710,126
|
|
20231214,143900,215364410,2710,2710,2715,2710,258
|
|
20231214,143800,214665225,2715,2720,2725,2715,121
|
|
20231214,143700,214336680,2720,2720,2720,2715,129
|
|
20231214,143600,213986425,2710,2710,2715,2710,306
|
|
20231214,143500,213156980,2715,2715,2715,2715,69
|
|
20231214,143400,212969645,2720,2715,2720,2715,244
|
|
20231214,143300,212306985,2715,2715,2715,2715,46
|
|
20231214,143200,212182095,2715,2715,2720,2715,275
|
|
20231214,143100,211435460,2715,2715,2715,2715,125
|
|
20231214,143000,211096085,2720,2720,2720,2720,102
|
|
20231214,142900,210818645,2715,2715,2715,2715,240
|
|
20231214,142800,210167045,2710,2715,2715,2710,238
|
|
20231214,142700,209522015,2720,2720,2720,2720,22
|
|
20231214,142600,209462175,2715,2715,2715,2715,224
|
|
20231214,142500,208854015,2715,2715,2715,2715,26
|
|
20231214,142400,208783425,2710,2710,2715,2710,426
|
|
20231214,142300,207628675,2715,2715,2715,2715,67
|
|
20231214,142200,207446770,2720,2720,2720,2720,7
|
|
20231214,142100,207427730,2715,2715,2735,2715,294
|
|
20231214,142000,206628620,2715,2715,2715,2715,126
|
|
20231214,141900,206286530,2740,2715,2740,2710,194
|
|
20231214,141800,205760175,2715,2715,2715,2715,197
|
|
20231214,141700,205225320,2715,2720,2720,2715,127
|
|
20231214,141600,204880505,2715,2720,2720,2715,232
|
|
20231214,141500,204250615,2715,2715,2715,2715,125
|
|
20231214,141400,203911240,2720,2725,2725,2720,20
|
|
20231214,141300,203856830,2720,2720,2720,2720,321
|
|
20231214,141200,202983710,2720,2725,2725,2720,549
|
|
20231214,141100,201490160,2725,2725,2725,2725,196
|
|
20231214,141000,200956060,2725,2725,2725,2725,177
|
|
20231214,140900,200473735,2725,2730,2730,2725,127
|
|
20231214,140800,200127650,2725,2725,2725,2725,125
|
|
20231214,140700,199787025,2725,2725,2725,2725,248
|
|
20231214,140600,199111225,2725,2725,2725,2725,125
|
|
20231214,140500,198770600,2730,2725,2730,2725,127
|
|
20231214,140400,198424515,2725,2725,2725,2725,125
|
|
20231214,140300,198083890,2720,2725,2725,2720,176
|
|
20231214,140200,197605115,2720,2725,2725,2720,257
|
|
20231214,140100,196905430,2725,2725,2725,2725,125
|
|
20231214,140000,196564805,2730,2740,2740,2730,3258
|
|
20231214,135900,187666000,2740,2740,2740,2740,125
|
|
20231214,135800,187323500,2740,2740,2740,2740,250
|
|
20231214,135700,186638500,2740,2740,2740,2740,125
|
|
20231214,135600,186296000,2740,2740,2740,2735,234
|
|
20231214,135500,185655160,2740,2740,2740,2740,80
|
|
20231214,135400,185435960,2740,2750,2750,2740,1289
|
|
20231214,135300,181894975,2755,2755,2755,2750,725
|
|
20231214,135200,179898400,2755,2755,2755,2755,425
|
|
20231214,135100,178727525,2755,2755,2755,2755,125
|
|
20231214,135000,178383150,2770,2770,2770,2770,0
|
|
20231214,134900,178383150,2770,2770,2770,2770,0
|
|
20231214,134800,178383150,2770,2770,2770,2770,0
|
|
20231214,134700,178383150,2770,2765,2770,2765,20
|
|
20231214,134600,178327815,2765,2765,2765,2765,1
|
|
20231214,134500,178325050,2750,2750,2750,2750,0
|
|
20231214,134400,178325050,2750,2750,2750,2750,0
|
|
20231214,134300,178325050,2750,2755,2755,2750,1500
|
|
20231214,134200,174198670,2760,2760,2760,2760,300
|
|
20231214,134100,173370670,2760,2760,2760,2760,0
|
|
20231214,134000,173370670,2760,2760,2760,2760,0
|
|
20231214,133900,173370670,2760,2760,2760,2760,0
|
|
20231214,133800,173370670,2760,2760,2760,2760,0
|
|
20231214,133700,173370670,2760,2760,2760,2760,0
|
|
20231214,133600,173370670,2760,2760,2760,2760,148
|
|
20231214,133500,172962190,2770,2765,2770,2765,60
|
|
20231214,133400,172795995,2770,2770,2770,2770,17
|
|
20231214,133300,172748905,2770,2770,2770,2770,0
|
|
20231214,133200,172748905,2770,2770,2770,2770,0
|
|
20231214,133100,172748905,2770,2770,2770,2770,0
|
|
20231214,133000,172748905,2770,2770,2770,2770,200
|
|
20231214,132900,172194905,2765,2765,2765,2765,57
|
|
20231214,132800,172037300,2765,2765,2765,2765,0
|
|
20231214,132700,172037300,2765,2765,2765,2765,0
|
|
20231214,132600,172037300,2765,2765,2765,2765,1
|
|
20231214,132500,172034535,2770,2770,2770,2770,0
|
|
20231214,132400,172034535,2770,2770,2770,2770,10
|
|
20231214,132300,172006835,2765,2765,2765,2765,0
|
|
20231214,132200,172006835,2765,2765,2765,2765,1
|
|
20231214,132100,172004070,2760,2760,2760,2760,0
|
|
20231214,132000,172004070,2760,2760,2760,2760,500
|
|
20231214,131900,170624070,2755,2755,2755,2755,0
|
|
20231214,131800,170624070,2755,2755,2755,2755,0
|
|
20231214,131700,170624070,2755,2755,2755,2755,6
|
|
20231214,131600,170607540,2755,2755,2755,2755,6
|
|
20231214,131500,170591010,2755,2755,2755,2755,163
|
|
20231214,131400,170141945,2755,2755,2755,2755,0
|
|
20231214,131300,170141945,2755,2755,2755,2755,1
|
|
20231214,131200,170139190,2750,2750,2750,2750,299
|
|
20231214,131100,169316940,2750,2750,2750,2750,0
|
|
20231214,131000,169316940,2750,2750,2750,2750,0
|
|
20231214,130900,169316940,2750,2750,2750,2750,1
|
|
20231214,130800,169314190,2750,2750,2750,2750,2
|
|
20231214,130700,169308690,2745,2745,2745,2745,0
|
|
20231214,130600,169308690,2745,2745,2745,2745,100
|
|
20231214,130500,169034190,2750,2750,2750,2750,0
|
|
20231214,130400,169034190,2750,2750,2750,2750,48
|
|
20231214,130300,168902190,2750,2750,2750,2750,0
|
|
20231214,130200,168902190,2750,2750,2750,2750,48
|
|
20231214,130100,168770190,2750,2750,2750,2750,0
|
|
20231214,130000,168770190,2750,2750,2750,2750,0
|
|
20231214,125900,168770190,2750,2750,2750,2750,40
|
|
20231214,125800,168660190,2750,2745,2750,2745,300
|
|
20231214,125700,167835195,2750,2745,2750,2745,53
|
|
20231214,125600,167689505,2750,2750,2750,2750,0
|
|
20231214,125500,167689505,2750,2750,2750,2750,46
|
|
20231214,125400,167563005,2750,2750,2750,2750,0
|
|
20231214,125300,167563005,2750,2750,2750,2750,88
|
|
20231214,125200,167321005,2750,2750,2750,2750,42
|
|
20231214,125100,167205505,2750,2750,2750,2750,0
|
|
20231214,125000,167205505,2750,2750,2750,2750,46
|
|
20231214,124900,167079005,2740,2740,2740,2740,39
|
|
20231214,124800,166972145,2740,2740,2740,2740,2
|
|
20231214,124700,166966665,2740,2740,2740,2740,48
|
|
20231214,124600,166835145,2740,2740,2740,2740,40
|
|
20231214,124500,166725545,2740,2740,2740,2740,0
|
|
20231214,124400,166725545,2740,2740,2740,2740,2
|
|
20231214,124300,166720065,2740,2745,2745,2740,121
|
|
20231214,124200,166388410,2745,2745,2745,2745,0
|
|
20231214,124100,166388410,2745,2745,2745,2745,2
|
|
20231214,124000,166382920,2745,2745,2745,2745,0
|
|
20231214,123900,166382920,2745,2745,2745,2745,0
|
|
20231214,123800,166382920,2745,2745,2745,2745,0
|
|
20231214,123700,166382920,2745,2745,2745,2745,0
|
|
20231214,123600,166382920,2745,2745,2745,2745,0
|
|
20231214,123500,166382920,2745,2745,2745,2745,1
|
|
20231214,123400,166380175,2730,2730,2730,2730,0
|
|
20231214,123300,166380175,2730,2740,2740,2730,365
|
|
20231214,123200,165382245,2750,2745,2750,2740,71
|
|
20231214,123100,165187665,2745,2745,2745,2745,71
|
|
20231214,123000,164992770,2755,2755,2755,2755,0
|
|
20231214,122900,164992770,2755,2755,2755,2755,0
|
|
20231214,122800,164992770,2755,2755,2755,2755,0
|
|
20231214,122700,164992770,2755,2755,2755,2755,0
|
|
20231214,122600,164992770,2755,2755,2755,2755,0
|
|
20231214,122500,164992770,2755,2755,2755,2755,0
|
|
20231214,122400,164992770,2755,2755,2755,2755,0
|
|
20231214,122300,164992770,2755,2755,2755,2755,0
|
|
20231214,122200,164992770,2755,2755,2755,2755,0
|
|
20231214,122100,164992770,2755,2755,2755,2755,0
|
|
20231214,122000,164992770,2755,2755,2755,2755,1
|
|
20231214,121900,164990015,2755,2755,2755,2755,0
|
|
20231214,121800,164990015,2755,2755,2755,2755,0
|
|
20231214,121700,164990015,2755,2755,2755,2755,0
|
|
20231214,121600,164990015,2755,2755,2755,2755,0
|
|
20231214,121500,164990015,2755,2755,2755,2755,0
|
|
20231214,121400,164990015,2755,2755,2755,2755,0
|
|
20231214,121300,164990015,2755,2755,2755,2755,12
|
|
20231214,121200,164956955,2740,2740,2740,2740,0
|
|
20231214,121100,164956955,2740,2740,2740,2740,0
|
|
20231214,121000,164956955,2740,2740,2740,2740,0
|
|
20231214,120900,164956955,2740,2740,2740,2740,14
|
|
20231214,120800,164918595,2740,2740,2740,2740,0
|
|
20231214,120700,164918595,2740,2740,2740,2740,0
|
|
20231214,120600,164918595,2740,2740,2740,2740,0
|
|
20231214,120500,164918595,2740,2740,2740,2740,0
|
|
20231214,120400,164918595,2740,2740,2740,2740,86
|
|
20231214,120300,164682955,2735,2735,2735,2735,0
|
|
20231214,120200,164682955,2735,2735,2735,2735,0
|
|
20231214,120100,164682955,2735,2735,2735,2735,0
|
|
20231214,120000,164682955,2735,2735,2735,2735,0
|
|
20231214,115900,164682955,2735,2735,2735,2735,0
|
|
20231214,115800,164682955,2735,2735,2735,2735,0
|
|
20231214,115700,164682955,2735,2735,2735,2735,0
|
|
20231214,115600,164682955,2735,2735,2735,2735,0
|
|
20231214,115500,164682955,2735,2735,2735,2735,0
|
|
20231214,115400,164682955,2735,2735,2735,2735,0
|
|
20231214,115300,164682955,2735,2750,2750,2735,360
|
|
20231214,115200,163697015,2750,2750,2750,2750,0
|
|
20231214,115100,163697015,2750,2750,2750,2750,0
|
|
20231214,115000,163697015,2750,2750,2750,2750,103
|
|
20231214,114900,163413765,2755,2755,2755,2755,0
|
|
20231214,114800,163413765,2755,2755,2755,2755,0
|
|
20231214,114700,163413765,2755,2755,2755,2755,100
|
|
20231214,114600,163138265,2755,2755,2755,2755,0
|
|
20231214,114500,163138265,2755,2755,2755,2755,0
|
|
20231214,114400,163138265,2755,2755,2755,2755,0
|
|
20231214,114300,163138265,2755,2755,2755,2755,0
|
|
20231214,114200,163138265,2755,2755,2755,2755,0
|
|
20231214,114100,163138265,2755,2755,2755,2755,0
|
|
20231214,114000,163138265,2755,2755,2755,2755,0
|
|
20231214,113900,163138265,2755,2755,2755,2755,0
|
|
20231214,113800,163138265,2755,2755,2755,2755,0
|
|
20231214,113700,163138265,2755,2755,2755,2755,1
|
|
20231214,113600,163135510,2755,2755,2755,2755,0
|
|
20231214,113500,163135510,2755,2755,2755,2755,0
|
|
20231214,113400,163135510,2755,2770,2770,2755,2
|
|
20231214,113300,163129985,2755,2755,2755,2755,0
|
|
20231214,113200,163129985,2755,2765,2765,2755,1225
|
|
20231214,113100,159748175,2770,2770,2770,2770,176
|
|
20231214,113000,159260655,2770,2770,2770,2770,0
|
|
20231214,112900,159260655,2770,2770,2770,2770,0
|
|
20231214,112800,159260655,2770,2770,2770,2770,0
|
|
20231214,112700,159260655,2770,2770,2770,2770,374
|
|
20231214,112600,158224675,2770,2770,2770,2770,50
|
|
20231214,112500,158086175,2770,2770,2770,2770,1
|
|
20231214,112400,158083405,2775,2775,2775,2775,0
|
|
20231214,112300,158083405,2775,2775,2775,2775,0
|
|
20231214,112200,158083405,2775,2775,2775,2775,104
|
|
20231214,112100,157794805,2770,2770,2770,2770,566
|
|
20231214,112000,156226985,2775,2800,2800,2775,2259
|
|
20231214,111900,149945640,2800,2800,2800,2800,15
|
|
20231214,111800,149903640,2800,2810,2810,2800,45
|
|
20231214,111700,149777340,2800,2800,2800,2800,15
|
|
20231214,111600,149735340,2810,2815,2815,2810,289
|
|
20231214,111500,148922620,2815,2810,2815,2810,552
|
|
20231214,111400,147369930,2805,2800,2805,2800,185
|
|
20231214,111300,146851800,2800,2800,2800,2800,0
|
|
20231214,111200,146851800,2800,2800,2800,2800,0
|
|
20231214,111100,146851800,2800,2800,2800,2800,1
|
|
20231214,111000,146849000,2795,2800,2800,2795,2449
|
|
20231214,110900,139999585,2800,2800,2800,2800,1
|
|
20231214,110800,139996785,2800,2800,2800,2800,0
|
|
20231214,110700,139996785,2800,2800,2800,2800,187
|
|
20231214,110600,139473185,2800,2800,2800,2800,15
|
|
20231214,110500,139431185,2805,2805,2805,2805,48
|
|
20231214,110400,139296545,2800,2800,2800,2800,35
|
|
20231214,110300,139198545,2800,2800,2800,2800,0
|
|
20231214,110200,139198545,2800,2810,2810,2800,1017
|
|
20231214,110100,136340945,2810,2810,2815,2810,1638
|
|
20231214,110000,131737085,2810,2800,2810,2800,958
|
|
20231214,105900,129047320,2795,2795,2795,2795,196
|
|
20231214,105800,128499500,2800,2805,2805,2800,12
|
|
20231214,105700,128465890,2800,2795,2800,2795,1614
|
|
20231214,105600,123946830,2795,2795,2800,2770,1328
|
|
20231214,105500,120245315,2795,2785,2795,2785,200
|
|
20231214,105400,119687260,2785,2785,2785,2785,454
|
|
20231214,105300,118422870,2790,2790,2790,2785,121
|
|
20231214,105200,118085470,2790,2775,2790,2775,41
|
|
20231214,105100,117971290,2780,2785,2790,2775,1421
|
|
20231214,105000,114020070,2790,2785,2790,2780,121
|
|
20231214,104900,113682995,2790,2780,2790,2780,833
|
|
20231214,104800,111364005,2780,2775,2780,2775,128
|
|
20231214,104700,111008305,2780,2780,2780,2780,48
|
|
20231214,104600,110874865,2775,2770,2775,2770,268
|
|
20231214,104500,110131315,2755,2755,2755,2755,1
|
|
20231214,104400,110128560,2770,2770,2770,2770,1
|
|
20231214,104300,110125790,2770,2770,2770,2770,7
|
|
20231214,104200,110106400,2770,2770,2770,2770,43
|
|
20231214,104100,109987290,2765,2775,2775,2765,29
|
|
20231214,104000,109906905,2775,2770,2775,2765,731
|
|
20231214,103900,107881585,2770,2770,2770,2770,0
|
|
20231214,103800,107881585,2770,2760,2770,2760,467
|
|
20231214,103700,106588245,2760,2760,2760,2760,2
|
|
20231214,103600,106582725,2750,2750,2750,2750,1
|
|
20231214,103500,106579975,2770,2765,2770,2740,771
|
|
20231214,103400,104448035,2755,2760,2760,2740,9
|
|
20231214,103300,104423220,2760,2760,2760,2760,117
|
|
20231214,103200,104100300,2735,2735,2735,2735,0
|
|
20231214,103100,104100300,2735,2745,2750,2735,3327
|
|
20231214,103000,94967310,2740,2740,2740,2740,112
|
|
20231214,102900,94660430,2730,2730,2730,2730,1
|
|
20231214,102800,94657700,2745,2745,2745,2745,0
|
|
20231214,102700,94657700,2745,2745,2745,2745,50
|
|
20231214,102600,94520450,2725,2725,2725,2725,0
|
|
20231214,102500,94520450,2725,2730,2730,2725,104
|
|
20231214,102400,94236540,2730,2740,2740,2730,5
|
|
20231214,102300,94222860,2745,2745,2745,2745,45
|
|
20231214,102200,94099335,2740,2740,2740,2740,0
|
|
20231214,102100,94099335,2740,2740,2740,2740,1
|
|
20231214,102000,94096595,2740,2740,2740,2740,0
|
|
20231214,101900,94096595,2740,2740,2740,2740,0
|
|
20231214,101800,94096595,2740,2745,2745,2740,46
|
|
20231214,101700,93970335,2740,2740,2740,2740,8
|
|
20231214,101600,93948415,2745,2745,2745,2745,0
|
|
20231214,101500,93948415,2745,2740,2745,2740,614
|
|
20231214,101400,92264715,2740,2740,2740,2740,41
|
|
20231214,101300,92152375,2730,2730,2730,2730,0
|
|
20231214,101200,92152375,2730,2730,2730,2730,0
|
|
20231214,101100,92152375,2730,2730,2730,2730,0
|
|
20231214,101000,92152375,2730,2730,2730,2730,0
|
|
20231214,100900,92152375,2730,2730,2730,2730,0
|
|
20231214,100800,92152375,2730,2740,2740,2730,59
|
|
20231214,100700,91990725,2740,2740,2740,2740,0
|
|
20231214,100600,91990725,2740,2750,2750,2740,107
|
|
20231214,100500,91697010,2745,2765,2765,2745,240
|
|
20231214,100400,91033655,2745,2760,2765,2745,57
|
|
20231214,100300,90876135,2760,2745,2760,2745,108
|
|
20231214,100200,90578205,2735,2735,2735,2735,0
|
|
20231214,100100,90578205,2735,2735,2755,2735,50
|
|
20231214,100000,90440555,2750,2750,2750,2750,17
|
|
20231214,095900,90393805,2735,2730,2735,2725,3115
|
|
20231214,095800,81889980,2730,2725,2730,2725,1898
|
|
20231214,095700,76708465,2725,2725,2725,2725,1
|
|
20231214,095600,76705740,2725,2730,2730,2725,26
|
|
20231214,095500,76634765,2730,2730,2730,2730,2
|
|
20231214,095400,76629305,2730,2730,2730,2730,1
|
|
20231214,095300,76626575,2730,2730,2730,2730,0
|
|
20231214,095200,76626575,2730,2730,2730,2730,0
|
|
20231214,095100,76626575,2730,2730,2730,2730,0
|
|
20231214,095000,76626575,2730,2730,2730,2730,0
|
|
20231214,094900,76626575,2730,2730,2730,2730,1
|
|
20231214,094800,76623845,2715,2720,2730,2715,11
|
|
20231214,094700,76593890,2705,2705,2705,2705,0
|
|
20231214,094600,76593890,2705,2705,2705,2705,0
|
|
20231214,094500,76593890,2705,2705,2705,2705,0
|
|
20231214,094400,76593890,2705,2705,2705,2705,0
|
|
20231214,094300,76593890,2705,2705,2705,2705,0
|
|
20231214,094200,76593890,2705,2705,2705,2705,0
|
|
20231214,094100,76593890,2705,2705,2705,2705,0
|
|
20231214,094000,76593890,2705,2705,2705,2705,0
|
|
20231214,093900,76593890,2705,2720,2730,2705,9
|
|
20231214,093800,76569425,2720,2730,2730,2720,126
|
|
20231214,093700,76226195,2730,2730,2730,2730,15
|
|
20231214,093600,76185245,2730,2730,2730,2730,0
|
|
20231214,093500,76185245,2730,2730,2730,2730,0
|
|
20231214,093400,76185245,2730,2730,2730,2730,0
|
|
20231214,093300,76185245,2730,2730,2730,2730,0
|
|
20231214,093200,76185245,2730,2730,2730,2730,0
|
|
20231214,093100,76185245,2730,2730,2730,2730,0
|
|
20231214,093000,76185245,2730,2730,2730,2730,10
|
|
20231214,092900,76157945,2730,2740,2740,2730,104
|
|
20231214,092800,75873725,2755,2740,2755,2740,1200
|
|
20231214,092700,72570500,2755,2715,2755,2715,3438
|
|
20231214,092600,63133845,2710,2715,2715,2710,15
|
|
20231214,092500,63093170,2705,2715,2715,2705,247
|
|
20231214,092400,62424725,2715,2715,2715,2715,33
|
|
20231214,092300,62335130,2715,2715,2715,2715,0
|
|
20231214,092200,62335130,2715,2715,2715,2715,27
|
|
20231214,092100,62261825,2715,2715,2715,2715,0
|
|
20231214,092000,62261825,2715,2715,2715,2715,500
|
|
20231214,091900,60904325,2715,2715,2715,2715,2359
|
|
20231214,091800,54499640,2715,2720,2725,2715,5901
|
|
20231214,091700,38461960,2720,2720,2720,2720,3
|
|
20231214,091600,38453800,2720,2720,2720,2720,0
|
|
20231214,091500,38453800,2720,2720,2720,2720,9
|
|
20231214,091400,38429320,2730,2730,2730,2730,0
|
|
20231214,091300,38429320,2730,2745,2745,2730,11381
|
|
20231214,091200,7298985,2745,2750,2750,2745,190
|
|
20231214,091100,6776575,2760,2755,2760,2750,94
|
|
20231214,091000,6517330,2760,2760,2760,2760,0
|
|
20231214,090900,6517330,2760,2760,2760,2760,263
|
|
20231214,090800,5791450,2760,2760,2760,2760,99
|
|
20231214,090700,5518210,2760,2755,2760,2755,258
|
|
20231214,090600,4806320,2755,2745,2755,2745,365
|
|
20231214,090500,3802745,2750,2745,2750,2745,134
|
|
20231214,090400,3434865,2745,2755,2755,2745,298
|
|
20231214,090300,2615310,2755,2735,2755,2735,778
|
|
20231214,090200,482215,2735,2735,2735,2735,5
|
|
20231214,090100,468540,2740,2740,2740,2740,151
|
|
20231214,090000,54800,2740,2740,2740,2740,20
|