719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205600,239331170,2800,2800,2800,2800,7596
|
|
20231215,205500,239331170,2800,2800,2800,2800,0
|
|
20231215,205400,239331170,2800,2800,2800,2800,0
|
|
20231215,205300,239331170,2800,2800,2800,2800,0
|
|
20231215,205200,239331170,2800,2800,2800,2800,0
|
|
20231215,205100,239331170,2800,2800,2800,2800,0
|
|
20231215,205000,239331170,2800,2800,2800,2800,0
|
|
20231215,204900,239331170,2800,2800,2800,2800,0
|
|
20231215,204800,239331170,2800,2800,2800,2800,0
|
|
20231215,204700,239331170,2800,2800,2800,2800,0
|
|
20231215,204600,239331170,2800,2800,2800,2800,0
|
|
20231215,204500,239331170,2800,2800,2800,2800,0
|
|
20231215,204400,239331170,2800,2800,2800,2800,0
|
|
20231215,204300,239331170,2800,2800,2800,2800,0
|
|
20231215,204200,239331170,2800,2800,2800,2800,0
|
|
20231215,204100,239331170,2800,2800,2800,2800,0
|
|
20231215,204000,239331170,2800,2800,2800,2800,0
|
|
20231215,203900,239331170,2800,2800,2800,2800,0
|
|
20231215,203800,239331170,2800,2800,2800,2800,0
|
|
20231215,203700,239331170,2800,2800,2800,2800,0
|
|
20231215,203600,239331170,2800,2800,2800,2800,0
|
|
20231215,203500,239331170,2800,2800,2800,2800,0
|
|
20231215,203400,239331170,2800,2800,2800,2800,0
|
|
20231215,203300,239331170,2800,2800,2800,2800,0
|
|
20231215,203200,239331170,2800,2800,2800,2800,0
|
|
20231215,203100,239331170,2800,2800,2800,2800,0
|
|
20231215,203000,239331170,2800,2800,2800,2800,0
|
|
20231215,202900,239331170,2800,2800,2800,2800,0
|
|
20231215,202800,239331170,2800,2800,2800,2800,0
|
|
20231215,202700,239331170,2800,2800,2800,2800,0
|
|
20231215,202600,239331170,2800,2800,2800,2800,7596
|
|
20231215,202500,239331170,2800,2800,2800,2800,0
|
|
20231215,202400,239331170,2800,2800,2800,2800,0
|
|
20231215,202300,239331170,2800,2800,2800,2800,0
|
|
20231215,202200,239331170,2800,2800,2800,2800,0
|
|
20231215,202100,239331170,2800,2800,2800,2800,0
|
|
20231215,202000,239331170,2800,2800,2800,2800,0
|
|
20231215,201900,239331170,2800,2800,2800,2800,0
|
|
20231215,201800,239331170,2800,2800,2800,2800,0
|
|
20231215,201700,239331170,2800,2800,2800,2800,0
|
|
20231215,201600,239331170,2800,2800,2800,2800,0
|
|
20231215,201500,239331170,2800,2800,2800,2800,0
|
|
20231215,201400,239331170,2800,2800,2800,2800,0
|
|
20231215,201300,239331170,2800,2800,2800,2800,0
|
|
20231215,201200,239331170,2800,2800,2800,2800,0
|
|
20231215,201100,239331170,2800,2800,2800,2800,0
|
|
20231215,201000,239331170,2800,2800,2800,2800,0
|
|
20231215,200900,239331170,2800,2800,2800,2800,0
|
|
20231215,200800,239331170,2800,2800,2800,2800,0
|
|
20231215,200700,239331170,2800,2800,2800,2800,0
|
|
20231215,200600,239331170,2800,2800,2800,2800,0
|
|
20231215,200500,239331170,2800,2800,2800,2800,0
|
|
20231215,200400,239331170,2800,2800,2800,2800,0
|
|
20231215,200300,239331170,2800,2800,2800,2800,0
|
|
20231215,200200,239331170,2800,2800,2800,2800,0
|
|
20231215,200100,239331170,2800,2800,2800,2800,0
|
|
20231215,200000,239331170,2800,2800,2800,2800,0
|
|
20231215,195900,239331170,2800,2800,2800,2800,0
|
|
20231215,195800,239331170,2800,2800,2800,2800,0
|
|
20231215,195700,239331170,2800,2800,2800,2800,0
|
|
20231215,195600,239331170,2800,2800,2800,2800,7596
|
|
20231215,195500,239331170,2800,2800,2800,2800,0
|
|
20231215,195400,239331170,2800,2800,2800,2800,0
|
|
20231215,195300,239331170,2800,2800,2800,2800,0
|
|
20231215,195200,239331170,2800,2800,2800,2800,0
|
|
20231215,195100,239331170,2800,2800,2800,2800,0
|
|
20231215,195000,239331170,2800,2800,2800,2800,0
|
|
20231215,194900,239331170,2800,2800,2800,2800,0
|
|
20231215,194800,239331170,2800,2800,2800,2800,0
|
|
20231215,194700,239331170,2800,2800,2800,2800,0
|
|
20231215,194600,239331170,2800,2800,2800,2800,0
|
|
20231215,194500,239331170,2800,2800,2800,2800,0
|
|
20231215,194400,239331170,2800,2800,2800,2800,0
|
|
20231215,194300,239331170,2800,2800,2800,2800,0
|
|
20231215,194200,239331170,2800,2800,2800,2800,0
|
|
20231215,194100,239331170,2800,2800,2800,2800,0
|
|
20231215,194000,239331170,2800,2800,2800,2800,0
|
|
20231215,193900,239331170,2800,2800,2800,2800,0
|
|
20231215,193800,239331170,2800,2800,2800,2800,0
|
|
20231215,193700,239331170,2800,2800,2800,2800,0
|
|
20231215,193600,239331170,2800,2800,2800,2800,0
|
|
20231215,193500,239331170,2800,2800,2800,2800,0
|
|
20231215,193400,239331170,2800,2800,2800,2800,0
|
|
20231215,193300,239331170,2800,2800,2800,2800,0
|
|
20231215,193200,239331170,2800,2800,2800,2800,0
|
|
20231215,193100,239331170,2800,2800,2800,2800,0
|
|
20231215,193000,239331170,2800,2800,2800,2800,0
|
|
20231215,192900,239331170,2800,2800,2800,2800,0
|
|
20231215,192800,239331170,2800,2800,2800,2800,0
|
|
20231215,192700,239331170,2800,2800,2800,2800,0
|
|
20231215,192600,239331170,2800,2800,2800,2800,7596
|
|
20231215,192500,239331170,2800,2800,2800,2800,0
|
|
20231215,192400,239331170,2800,2800,2800,2800,0
|
|
20231215,192300,239331170,2800,2800,2800,2800,0
|
|
20231215,192200,239331170,2800,2800,2800,2800,0
|
|
20231215,192100,239331170,2800,2800,2800,2800,0
|
|
20231215,192000,239331170,2800,2800,2800,2800,0
|
|
20231215,191900,239331170,2800,2800,2800,2800,0
|
|
20231215,191800,239331170,2800,2800,2800,2800,0
|
|
20231215,191700,239331170,2800,2800,2800,2800,0
|
|
20231215,191600,239331170,2800,2800,2800,2800,0
|
|
20231215,191500,239331170,2800,2800,2800,2800,0
|
|
20231215,191400,239331170,2800,2800,2800,2800,0
|
|
20231215,191300,239331170,2800,2800,2800,2800,0
|
|
20231215,191200,239331170,2800,2800,2800,2800,0
|
|
20231215,191100,239331170,2800,2800,2800,2800,0
|
|
20231215,191000,239331170,2800,2800,2800,2800,0
|
|
20231215,190900,239331170,2800,2800,2800,2800,0
|
|
20231215,190800,239331170,2800,2800,2800,2800,0
|
|
20231215,190700,239331170,2800,2800,2800,2800,0
|
|
20231215,190600,239331170,2800,2800,2800,2800,0
|
|
20231215,190500,239331170,2800,2800,2800,2800,0
|
|
20231215,190400,239331170,2800,2800,2800,2800,0
|
|
20231215,190300,239331170,2800,2800,2800,2800,0
|
|
20231215,190200,239331170,2800,2800,2800,2800,0
|
|
20231215,190100,239331170,2800,2800,2800,2800,0
|
|
20231215,190000,239331170,2800,2800,2800,2800,0
|
|
20231215,185900,239331170,2800,2800,2800,2800,0
|
|
20231215,185800,239331170,2800,2800,2800,2800,0
|
|
20231215,185700,239331170,2800,2800,2800,2800,0
|
|
20231215,185600,239331170,2800,2800,2800,2800,7596
|
|
20231215,185500,239331170,2800,2800,2800,2800,0
|
|
20231215,185400,239331170,2800,2800,2800,2800,0
|
|
20231215,185300,239331170,2800,2800,2800,2800,0
|
|
20231215,185200,239331170,2800,2800,2800,2800,0
|
|
20231215,185100,239331170,2800,2800,2800,2800,0
|
|
20231215,185000,239331170,2800,2800,2800,2800,0
|
|
20231215,184900,239331170,2800,2800,2800,2800,0
|
|
20231215,184800,239331170,2800,2800,2800,2800,0
|
|
20231215,184700,239331170,2800,2800,2800,2800,0
|
|
20231215,184600,239331170,2800,2800,2800,2800,0
|
|
20231215,184500,239331170,2800,2800,2800,2800,0
|
|
20231215,184400,239331170,2800,2800,2800,2800,0
|
|
20231215,184300,239331170,2800,2800,2800,2800,0
|
|
20231215,184200,239331170,2800,2800,2800,2800,0
|
|
20231215,184100,239331170,2800,2800,2800,2800,0
|
|
20231215,184000,239331170,2800,2800,2800,2800,0
|
|
20231215,183900,239331170,2800,2800,2800,2800,0
|
|
20231215,183800,239331170,2800,2800,2800,2800,0
|
|
20231215,183700,239331170,2800,2800,2800,2800,0
|
|
20231215,183600,239331170,2800,2800,2800,2800,0
|
|
20231215,183500,239331170,2800,2800,2800,2800,0
|
|
20231215,183400,239331170,2800,2800,2800,2800,0
|
|
20231215,183300,239331170,2800,2800,2800,2800,0
|
|
20231215,183200,239331170,2800,2800,2800,2800,0
|
|
20231215,183100,239331170,2800,2800,2800,2800,0
|
|
20231215,183000,239331170,2800,2800,2800,2800,0
|
|
20231215,182900,239331170,2800,2800,2800,2800,0
|
|
20231215,182800,239331170,2800,2800,2800,2800,0
|
|
20231215,182700,239331170,2800,2800,2800,2800,0
|
|
20231215,182600,239331170,2800,2800,2800,2800,7596
|
|
20231215,182500,239331170,2800,2800,2800,2800,0
|
|
20231215,182400,239331170,2800,2800,2800,2800,0
|
|
20231215,182300,239331170,2800,2800,2800,2800,0
|
|
20231215,182200,239331170,2800,2800,2800,2800,0
|
|
20231215,182100,239331170,2800,2800,2800,2800,0
|
|
20231215,182000,239331170,2800,2800,2800,2800,0
|
|
20231215,181900,239331170,2800,2800,2800,2800,0
|
|
20231215,181800,239331170,2800,2800,2800,2800,0
|
|
20231215,181700,239331170,2800,2800,2800,2800,0
|
|
20231215,181600,239331170,2800,2800,2800,2800,0
|
|
20231215,181500,239331170,2800,2800,2800,2800,0
|
|
20231215,181400,239331170,2800,2800,2800,2800,0
|
|
20231215,181300,239331170,2800,2800,2800,2800,0
|
|
20231215,181200,239331170,2800,2800,2800,2800,0
|
|
20231215,181100,239331170,2800,2800,2800,2800,0
|
|
20231215,181000,239331170,2800,2800,2800,2800,0
|
|
20231215,180900,239331170,2800,2800,2800,2800,0
|
|
20231215,180800,239331170,2800,2800,2800,2800,0
|
|
20231215,180700,239331170,2800,2800,2800,2800,0
|
|
20231215,180600,239331170,2800,2800,2800,2800,0
|
|
20231215,180500,239331170,2800,2800,2800,2800,0
|
|
20231215,180400,239331170,2800,2800,2800,2800,0
|
|
20231215,180300,239331170,2800,2800,2800,2800,0
|
|
20231215,180200,239331170,2800,2800,2800,2800,0
|
|
20231215,180100,239331170,2800,2800,2800,2800,0
|
|
20231215,180000,239331170,2800,2800,2800,2800,0
|
|
20231215,175900,239331170,2800,2800,2800,2800,0
|
|
20231215,175800,239331170,2800,2800,2800,2800,0
|
|
20231215,175700,239331170,2800,2800,2800,2800,0
|
|
20231215,175600,239331170,2800,2800,2800,2800,7596
|
|
20231215,175500,239331170,2800,2800,2800,2800,0
|
|
20231215,175400,239331170,2800,2800,2800,2800,0
|
|
20231215,175300,239331170,2800,2800,2800,2800,0
|
|
20231215,175200,239331170,2800,2800,2800,2800,0
|
|
20231215,175100,239331170,2800,2800,2800,2800,0
|
|
20231215,175000,239331170,2800,2800,2800,2800,0
|
|
20231215,174900,239331170,2800,2800,2800,2800,0
|
|
20231215,174800,239331170,2800,2800,2800,2800,0
|
|
20231215,174700,239331170,2800,2800,2800,2800,0
|
|
20231215,174600,239331170,2800,2800,2800,2800,0
|
|
20231215,174500,239331170,2800,2800,2800,2800,0
|
|
20231215,174400,239331170,2800,2800,2800,2800,0
|
|
20231215,174300,239331170,2800,2800,2800,2800,0
|
|
20231215,174200,239331170,2800,2800,2800,2800,0
|
|
20231215,174100,239331170,2800,2800,2800,2800,0
|
|
20231215,174000,239331170,2800,2800,2800,2800,0
|
|
20231215,173900,239331170,2800,2800,2800,2800,0
|
|
20231215,173800,239331170,2800,2800,2800,2800,0
|
|
20231215,173700,239331170,2800,2800,2800,2800,0
|
|
20231215,173600,239331170,2800,2800,2800,2800,0
|
|
20231215,173500,239331170,2800,2800,2800,2800,0
|
|
20231215,173400,239331170,2800,2800,2800,2800,0
|
|
20231215,173300,239331170,2800,2800,2800,2800,0
|
|
20231215,173200,239331170,2800,2800,2800,2800,0
|
|
20231215,173100,239331170,2800,2800,2800,2800,0
|
|
20231215,173000,239331170,2800,2800,2800,2800,0
|
|
20231215,172900,239331170,2800,2800,2800,2800,0
|
|
20231215,172800,239331170,2800,2800,2800,2800,0
|
|
20231215,172700,239331170,2800,2800,2800,2800,0
|
|
20231215,172600,239331170,2800,2800,2800,2800,7596
|
|
20231215,172500,239331170,2800,2800,2800,2800,0
|
|
20231215,172400,239331170,2800,2800,2800,2800,0
|
|
20231215,172300,239331170,2800,2800,2800,2800,0
|
|
20231215,172200,239331170,2800,2800,2800,2800,0
|
|
20231215,172100,239331170,2800,2800,2800,2800,0
|
|
20231215,172000,239331170,2800,2800,2800,2800,0
|
|
20231215,171900,239331170,2800,2800,2800,2800,0
|
|
20231215,171800,239331170,2800,2800,2800,2800,0
|
|
20231215,171700,239331170,2800,2800,2800,2800,0
|
|
20231215,171600,239331170,2800,2800,2800,2800,0
|
|
20231215,171500,239331170,2800,2800,2800,2800,0
|
|
20231215,171400,239331170,2800,2800,2800,2800,0
|
|
20231215,171300,239331170,2800,2800,2800,2800,0
|
|
20231215,171200,239331170,2800,2800,2800,2800,0
|
|
20231215,171100,239331170,2800,2800,2800,2800,0
|
|
20231215,171000,239331170,2800,2800,2800,2800,0
|
|
20231215,170900,239331170,2800,2800,2800,2800,0
|
|
20231215,170800,239331170,2800,2800,2800,2800,0
|
|
20231215,170700,239331170,2800,2800,2800,2800,0
|
|
20231215,170600,239331170,2800,2800,2800,2800,0
|
|
20231215,170500,239331170,2800,2800,2800,2800,0
|
|
20231215,170400,239331170,2800,2800,2800,2800,0
|
|
20231215,170300,239331170,2800,2800,2800,2800,0
|
|
20231215,170200,239331170,2800,2800,2800,2800,0
|
|
20231215,170100,239331170,2800,2800,2800,2800,0
|
|
20231215,170000,239331170,2800,2800,2800,2800,0
|
|
20231215,165900,239331170,2800,2800,2800,2800,0
|
|
20231215,165800,239331170,2800,2800,2800,2800,0
|
|
20231215,165700,239331170,2800,2800,2800,2800,0
|
|
20231215,165600,239331170,2800,2800,2800,2800,7596
|
|
20231215,165500,239331170,2800,2800,2800,2800,0
|
|
20231215,165400,239331170,2800,2800,2800,2800,0
|
|
20231215,165300,239331170,2800,2800,2800,2800,0
|
|
20231215,165200,239331170,2800,2800,2800,2800,0
|
|
20231215,165100,239331170,2800,2800,2800,2800,0
|
|
20231215,165000,239331170,2800,2800,2800,2800,0
|
|
20231215,164900,239331170,2800,2800,2800,2800,0
|
|
20231215,164800,239331170,2800,2800,2800,2800,0
|
|
20231215,164700,239331170,2800,2800,2800,2800,0
|
|
20231215,164600,239331170,2800,2800,2800,2800,0
|
|
20231215,164500,239331170,2800,2800,2800,2800,0
|
|
20231215,164400,239331170,2800,2800,2800,2800,0
|
|
20231215,164300,239331170,2800,2800,2800,2800,0
|
|
20231215,164200,239331170,2800,2800,2800,2800,0
|
|
20231215,164100,239331170,2800,2800,2800,2800,0
|
|
20231215,164000,239331170,2800,2800,2800,2800,0
|
|
20231215,163900,239331170,2800,2800,2800,2800,0
|
|
20231215,163800,239331170,2800,2800,2800,2800,0
|
|
20231215,163700,239331170,2800,2800,2800,2800,0
|
|
20231215,163600,239331170,2800,2800,2800,2800,0
|
|
20231215,163500,239331170,2800,2800,2800,2800,0
|
|
20231215,163400,239331170,2800,2800,2800,2800,0
|
|
20231215,163300,239331170,2800,2800,2800,2800,0
|
|
20231215,163200,239331170,2800,2800,2800,2800,0
|
|
20231215,163100,239331170,2800,2800,2800,2800,0
|
|
20231215,163000,239331170,2800,2800,2800,2800,0
|
|
20231215,162900,239331170,2800,2800,2800,2800,0
|
|
20231215,162800,239331170,2800,2800,2800,2800,0
|
|
20231215,162700,239331170,2800,2800,2800,2800,0
|
|
20231215,162600,239331170,2800,2800,2800,2800,7596
|
|
20231215,162500,239331170,2800,2800,2800,2800,0
|
|
20231215,162400,239331170,2800,2800,2800,2800,0
|
|
20231215,162300,239331170,2800,2800,2800,2800,0
|
|
20231215,162200,239331170,2800,2800,2800,2800,0
|
|
20231215,162100,239331170,2800,2800,2800,2800,0
|
|
20231215,162000,239331170,2800,2800,2800,2800,0
|
|
20231215,161900,239331170,2800,2800,2800,2800,0
|
|
20231215,161800,239331170,2800,2800,2800,2800,0
|
|
20231215,161700,239331170,2800,2800,2800,2800,0
|
|
20231215,161600,239331170,2800,2800,2800,2800,0
|
|
20231215,161500,239331170,2800,2800,2800,2800,0
|
|
20231215,161400,239331170,2800,2800,2800,2800,0
|
|
20231215,161300,239331170,2800,2800,2800,2800,0
|
|
20231215,161200,239331170,2800,2800,2800,2800,0
|
|
20231215,161100,239331170,2800,2800,2800,2800,0
|
|
20231215,161000,239331170,2800,2800,2800,2800,0
|
|
20231215,160900,239331170,2800,2800,2800,2800,0
|
|
20231215,160800,239331170,2800,2800,2800,2800,0
|
|
20231215,160700,239331170,2800,2800,2800,2800,0
|
|
20231215,160600,239331170,2800,2800,2800,2800,0
|
|
20231215,160500,239331170,2800,2800,2800,2800,0
|
|
20231215,160400,239331170,2800,2800,2800,2800,0
|
|
20231215,160300,239331170,2800,2800,2800,2800,0
|
|
20231215,160200,239331170,2800,2800,2800,2800,0
|
|
20231215,160100,239331170,2800,2800,2800,2800,0
|
|
20231215,160000,239331170,2800,2800,2800,2800,0
|
|
20231215,155900,239331170,2800,2800,2800,2800,0
|
|
20231215,155800,239331170,2800,2800,2800,2800,0
|
|
20231215,155700,239331170,2800,2800,2800,2800,0
|
|
20231215,155600,239331170,2800,2800,2800,2800,7596
|
|
20231215,155500,239331170,2800,2800,2800,2800,0
|
|
20231215,155400,239331170,2800,2800,2800,2800,0
|
|
20231215,155300,239331170,2800,2800,2800,2800,0
|
|
20231215,155200,239331170,2800,2800,2800,2800,0
|
|
20231215,155100,239331170,2800,2800,2800,2800,0
|
|
20231215,155000,239331170,2800,2800,2800,2800,0
|
|
20231215,154900,239331170,2800,2800,2800,2800,0
|
|
20231215,154800,239331170,2800,2800,2800,2800,0
|
|
20231215,154700,239331170,2800,2800,2800,2800,0
|
|
20231215,154600,239331170,2800,2800,2800,2800,0
|
|
20231215,154500,239331170,2800,2800,2800,2800,0
|
|
20231215,154400,239331170,2800,2800,2800,2800,0
|
|
20231215,154300,239331170,2800,2800,2800,2800,0
|
|
20231215,154200,239331170,2800,2800,2800,2800,0
|
|
20231215,154100,239331170,2800,2800,2800,2800,0
|
|
20231215,154000,239331170,2800,2800,2800,2800,0
|
|
20231215,153900,239331170,2800,2800,2800,2800,0
|
|
20231215,153800,239331170,2800,2800,2800,2800,0
|
|
20231215,153700,239331170,2800,2800,2800,2800,0
|
|
20231215,153600,239331170,2800,2800,2800,2800,0
|
|
20231215,153500,239331170,2800,2800,2800,2800,0
|
|
20231215,153400,239331170,2800,2800,2800,2800,0
|
|
20231215,153300,239331170,2800,2800,2800,2800,0
|
|
20231215,153200,239331170,2800,2800,2800,2800,0
|
|
20231215,153100,239331170,2800,2800,2800,2800,0
|
|
20231215,153000,239331170,2800,2800,2800,2800,7596
|
|
20231215,152900,218062370,2770,2770,2770,2770,0
|
|
20231215,152800,218062370,2770,2770,2770,2770,0
|
|
20231215,152700,218062370,2770,2770,2770,2770,0
|
|
20231215,152600,218062370,2770,2770,2770,2770,0
|
|
20231215,152500,218062370,2770,2770,2770,2770,0
|
|
20231215,152400,218062370,2770,2770,2770,2770,0
|
|
20231215,152300,218062370,2770,2770,2770,2770,0
|
|
20231215,152200,218062370,2770,2770,2770,2770,0
|
|
20231215,152100,218062370,2770,2770,2770,2770,0
|
|
20231215,152000,218062370,2770,2770,2770,2770,0
|
|
20231215,151900,218062370,2770,2775,2775,2770,132
|
|
20231215,151800,217696570,2775,2775,2775,2775,4
|
|
20231215,151700,217685470,2775,2775,2775,2775,29
|
|
20231215,151600,217604995,2775,2775,2775,2775,6
|
|
20231215,151500,217588345,2775,2775,2775,2775,31
|
|
20231215,151400,217502320,2770,2770,2770,2770,521
|
|
20231215,151300,216059150,2770,2770,2770,2770,200
|
|
20231215,151200,215505150,2775,2775,2775,2775,54
|
|
20231215,151100,215355300,2770,2770,2770,2770,0
|
|
20231215,151000,215355300,2770,2770,2770,2770,14
|
|
20231215,150900,215316520,2775,2775,2775,2775,344
|
|
20231215,150800,214361920,2775,2775,2775,2775,0
|
|
20231215,150700,214361920,2775,2775,2775,2775,0
|
|
20231215,150600,214361920,2775,2775,2775,2775,0
|
|
20231215,150500,214361920,2775,2775,2775,2775,0
|
|
20231215,150400,214361920,2775,2775,2775,2775,0
|
|
20231215,150300,214361920,2775,2775,2775,2775,0
|
|
20231215,150200,214361920,2775,2775,2775,2775,0
|
|
20231215,150100,214361920,2775,2775,2775,2775,1
|
|
20231215,150000,214359145,2755,2755,2755,2755,0
|
|
20231215,145900,214359145,2755,2765,2765,2755,379
|
|
20231215,145800,213312820,2775,2775,2775,2775,0
|
|
20231215,145700,213312820,2775,2775,2775,2775,0
|
|
20231215,145600,213312820,2775,2775,2775,2775,0
|
|
20231215,145500,213312820,2775,2775,2775,2775,1
|
|
20231215,145400,213310045,2775,2775,2775,2775,0
|
|
20231215,145300,213310045,2775,2775,2775,2775,46
|
|
20231215,145200,213182395,2760,2760,2760,2760,230
|
|
20231215,145100,212547595,2760,2755,2760,2755,15
|
|
20231215,145000,212506235,2760,2760,2760,2760,1
|
|
20231215,144900,212503475,2760,2760,2760,2760,0
|
|
20231215,144800,212503475,2760,2760,2760,2760,16
|
|
20231215,144700,212459315,2755,2750,2755,2750,454
|
|
20231215,144600,211209180,2755,2755,2755,2755,0
|
|
20231215,144500,211209180,2755,2755,2755,2755,0
|
|
20231215,144400,211209180,2755,2755,2755,2755,0
|
|
20231215,144300,211209180,2755,2755,2755,2755,0
|
|
20231215,144200,211209180,2755,2755,2755,2755,0
|
|
20231215,144100,211209180,2755,2750,2755,2750,6377
|
|
20231215,144000,193671175,2750,2750,2750,2750,0
|
|
20231215,143900,193671175,2750,2750,2750,2750,8
|
|
20231215,143800,193649175,2750,2760,2760,2750,65
|
|
20231215,143700,193469915,2760,2760,2760,2760,0
|
|
20231215,143600,193469915,2760,2760,2760,2760,4
|
|
20231215,143500,193458875,2745,2745,2745,2745,0
|
|
20231215,143400,193458875,2745,2745,2745,2745,0
|
|
20231215,143300,193458875,2745,2755,2755,2740,527
|
|
20231215,143200,192012180,2755,2760,2760,2755,198
|
|
20231215,143100,191466165,2775,2775,2775,2775,0
|
|
20231215,143000,191466165,2775,2775,2775,2775,0
|
|
20231215,142900,191466165,2775,2775,2775,2775,0
|
|
20231215,142800,191466165,2775,2775,2775,2775,0
|
|
20231215,142700,191466165,2775,2775,2775,2775,0
|
|
20231215,142600,191466165,2775,2775,2775,2775,42
|
|
20231215,142500,191349615,2775,2775,2775,2775,0
|
|
20231215,142400,191349615,2775,2775,2775,2775,0
|
|
20231215,142300,191349615,2775,2775,2775,2775,0
|
|
20231215,142200,191349615,2775,2775,2775,2775,0
|
|
20231215,142100,191349615,2775,2775,2775,2775,43
|
|
20231215,142000,191230290,2775,2775,2775,2775,0
|
|
20231215,141900,191230290,2775,2775,2775,2775,42
|
|
20231215,141800,191113740,2755,2755,2755,2755,88
|
|
20231215,141700,190871300,2755,2755,2755,2755,3
|
|
20231215,141600,190863035,2755,2750,2755,2750,584
|
|
20231215,141500,189255380,2740,2740,2740,2740,304
|
|
20231215,141400,188422420,2745,2745,2745,2745,0
|
|
20231215,141300,188422420,2745,2745,2745,2745,0
|
|
20231215,141200,188422420,2745,2745,2745,2745,253
|
|
20231215,141100,187727935,2745,2745,2745,2745,0
|
|
20231215,141000,187727935,2745,2745,2745,2745,102
|
|
20231215,140900,187447945,2745,2745,2745,2745,127
|
|
20231215,140800,187099330,2745,2745,2745,2745,189
|
|
20231215,140700,186580525,2750,2750,2750,2750,277
|
|
20231215,140600,185818775,2755,2755,2755,2755,159
|
|
20231215,140500,185380730,2755,2755,2755,2755,3
|
|
20231215,140400,185372465,2755,2755,2755,2755,3
|
|
20231215,140300,185364200,2755,2755,2755,2755,85
|
|
20231215,140200,185130025,2760,2760,2760,2760,0
|
|
20231215,140100,185130025,2760,2760,2760,2760,0
|
|
20231215,140000,185130025,2760,2760,2760,2760,890
|
|
20231215,135900,182673625,2770,2770,2770,2770,0
|
|
20231215,135800,182673625,2770,2770,2770,2770,45
|
|
20231215,135700,182548975,2760,2760,2760,2760,0
|
|
20231215,135600,182548975,2760,2760,2760,2760,0
|
|
20231215,135500,182548975,2760,2760,2760,2760,0
|
|
20231215,135400,182548975,2760,2760,2760,2760,0
|
|
20231215,135300,182548975,2760,2760,2760,2760,0
|
|
20231215,135200,182548975,2760,2760,2760,2760,0
|
|
20231215,135100,182548975,2760,2760,2760,2760,0
|
|
20231215,135000,182548975,2760,2760,2760,2760,107
|
|
20231215,134900,182253655,2760,2775,2775,2760,52
|
|
20231215,134800,182110120,2755,2755,2755,2755,0
|
|
20231215,134700,182110120,2755,2755,2755,2755,0
|
|
20231215,134600,182110120,2755,2750,2755,2750,714
|
|
20231215,134500,180143685,2750,2750,2750,2750,0
|
|
20231215,134400,180143685,2750,2750,2750,2750,218
|
|
20231215,134300,179544185,2750,2750,2750,2750,195
|
|
20231215,134200,179007935,2750,2750,2750,2750,0
|
|
20231215,134100,179007935,2750,2750,2750,2750,0
|
|
20231215,134000,179007935,2750,2750,2750,2750,408
|
|
20231215,133900,177885935,2755,2755,2755,2755,0
|
|
20231215,133800,177885935,2755,2755,2755,2755,0
|
|
20231215,133700,177885935,2755,2755,2755,2755,29
|
|
20231215,133600,177806040,2755,2755,2755,2755,0
|
|
20231215,133500,177806040,2755,2760,2760,2745,963
|
|
20231215,133400,175156140,2765,2765,2765,2765,0
|
|
20231215,133300,175156140,2765,2765,2765,2765,0
|
|
20231215,133200,175156140,2765,2765,2765,2765,6
|
|
20231215,133100,175139550,2755,2755,2755,2755,0
|
|
20231215,133000,175139550,2755,2755,2755,2755,0
|
|
20231215,132900,175139550,2755,2760,2760,2755,493
|
|
20231215,132800,173779845,2760,2765,2765,2760,1428
|
|
20231215,132700,169833255,2770,2770,2770,2770,0
|
|
20231215,132600,169833255,2770,2770,2770,2770,0
|
|
20231215,132500,169833255,2770,2770,2770,2770,206
|
|
20231215,132400,169262635,2780,2780,2780,2780,0
|
|
20231215,132300,169262635,2780,2780,2780,2780,0
|
|
20231215,132200,169262635,2780,2770,2780,2770,1030
|
|
20231215,132100,166409320,2775,2775,2775,2775,0
|
|
20231215,132000,166409320,2775,2775,2775,2775,90
|
|
20231215,131900,166159570,2780,2780,2780,2780,0
|
|
20231215,131800,166159570,2780,2780,2780,2780,0
|
|
20231215,131700,166159570,2780,2780,2780,2780,3
|
|
20231215,131600,166151230,2785,2785,2785,2785,0
|
|
20231215,131500,166151230,2785,2785,2785,2785,45
|
|
20231215,131400,166025905,2790,2790,2790,2790,0
|
|
20231215,131300,166025905,2790,2790,2790,2790,0
|
|
20231215,131200,166025905,2790,2790,2790,2790,41
|
|
20231215,131100,165911515,2795,2795,2795,2795,0
|
|
20231215,131000,165911515,2795,2790,2795,2790,50
|
|
20231215,130900,165771770,2795,2795,2795,2795,48
|
|
20231215,130800,165637610,2795,2795,2795,2795,0
|
|
20231215,130700,165637610,2795,2795,2795,2795,0
|
|
20231215,130600,165637610,2795,2795,2795,2795,1
|
|
20231215,130500,165634815,2795,2785,2795,2785,18
|
|
20231215,130400,165584585,2790,2780,2790,2780,288
|
|
20231215,130300,164783935,2780,2780,2780,2780,0
|
|
20231215,130200,164783935,2780,2780,2780,2780,1
|
|
20231215,130100,164781155,2770,2770,2770,2770,7
|
|
20231215,130000,164761765,2780,2780,2780,2780,0
|
|
20231215,125900,164761765,2780,2780,2780,2780,65
|
|
20231215,125800,164581065,2780,2775,2780,2775,382
|
|
20231215,125700,163519155,2775,2775,2775,2775,65
|
|
20231215,125600,163338780,2775,2775,2775,2775,4
|
|
20231215,125500,163327680,2780,2780,2780,2780,0
|
|
20231215,125400,163327680,2780,2780,2780,2780,10
|
|
20231215,125300,163299880,2785,2785,2785,2785,0
|
|
20231215,125200,163299880,2785,2785,2785,2785,0
|
|
20231215,125100,163299880,2785,2785,2785,2785,0
|
|
20231215,125000,163299880,2785,2785,2785,2785,47
|
|
20231215,124900,163168985,2785,2785,2785,2785,1
|
|
20231215,124800,163166200,2770,2770,2770,2770,44
|
|
20231215,124700,163044320,2770,2770,2770,2770,72
|
|
20231215,124600,162844880,2770,2765,2770,2765,507
|
|
20231215,124500,161441120,2765,2765,2765,2765,0
|
|
20231215,124400,161441120,2765,2765,2765,2765,0
|
|
20231215,124300,161441120,2765,2765,2765,2765,0
|
|
20231215,124200,161441120,2765,2765,2765,2765,150
|
|
20231215,124100,161026370,2765,2765,2765,2765,0
|
|
20231215,124000,161026370,2765,2765,2765,2765,0
|
|
20231215,123900,161026370,2765,2765,2765,2765,125
|
|
20231215,123800,160680745,2770,2770,2770,2770,0
|
|
20231215,123700,160680745,2770,2770,2770,2770,100
|
|
20231215,123600,160403745,2765,2765,2765,2765,0
|
|
20231215,123500,160403745,2765,2765,2765,2765,0
|
|
20231215,123400,160403745,2765,2765,2765,2765,111
|
|
20231215,123300,160096830,2765,2780,2780,2765,340
|
|
20231215,123200,159154225,2785,2785,2785,2785,43
|
|
20231215,123100,159034470,2775,2775,2775,2775,0
|
|
20231215,123000,159034470,2775,2775,2775,2775,0
|
|
20231215,122900,159034470,2775,2775,2775,2775,0
|
|
20231215,122800,159034470,2775,2775,2775,2775,0
|
|
20231215,122700,159034470,2775,2775,2775,2775,0
|
|
20231215,122600,159034470,2775,2775,2775,2775,0
|
|
20231215,122500,159034470,2775,2775,2775,2775,0
|
|
20231215,122400,159034470,2775,2785,2785,2775,500
|
|
20231215,122300,157643810,2790,2790,2790,2790,238
|
|
20231215,122200,156979790,2765,2810,2810,2765,10125
|
|
20231215,122100,128737725,2810,2810,2810,2810,0
|
|
20231215,122000,128737725,2810,2810,2810,2810,200
|
|
20231215,121900,128175725,2810,2815,2815,2810,99
|
|
20231215,121800,127897290,2815,2815,2815,2815,0
|
|
20231215,121700,127897290,2815,2815,2815,2815,5
|
|
20231215,121600,127883215,2815,2815,2815,2815,170
|
|
20231215,121500,127404665,2815,2815,2815,2815,0
|
|
20231215,121400,127404665,2815,2815,2815,2815,199
|
|
20231215,121300,126844480,2815,2815,2815,2815,275
|
|
20231215,121200,126070355,2815,2815,2815,2815,0
|
|
20231215,121100,126070355,2815,2815,2815,2815,0
|
|
20231215,121000,126070355,2815,2815,2815,2815,125
|
|
20231215,120900,125718480,2815,2815,2815,2815,50
|
|
20231215,120800,125577730,2815,2815,2815,2815,0
|
|
20231215,120700,125577730,2815,2815,2815,2815,125
|
|
20231215,120600,125225855,2815,2815,2815,2815,50
|
|
20231215,120500,125085105,2810,2810,2810,2810,0
|
|
20231215,120400,125085105,2810,2810,2810,2810,0
|
|
20231215,120300,125085105,2810,2810,2810,2810,50
|
|
20231215,120200,124944605,2810,2810,2810,2810,0
|
|
20231215,120100,124944605,2810,2810,2810,2810,0
|
|
20231215,120000,124944605,2810,2810,2810,2810,50
|
|
20231215,115900,124804105,2810,2810,2810,2810,0
|
|
20231215,115800,124804105,2810,2810,2810,2810,2000
|
|
20231215,115700,119184105,2810,2820,2825,2810,1035
|
|
20231215,115600,116272430,2820,2820,2820,2820,125
|
|
20231215,115500,115919930,2815,2815,2815,2815,0
|
|
20231215,115400,115919930,2815,2815,2815,2815,50
|
|
20231215,115300,115779180,2820,2820,2820,2815,567
|
|
20231215,115200,114180865,2815,2815,2815,2815,0
|
|
20231215,115100,114180865,2815,2815,2815,2815,3
|
|
20231215,115000,114172420,2815,2820,2820,2815,93
|
|
20231215,114900,113910410,2815,2815,2815,2815,0
|
|
20231215,114800,113910410,2815,2815,2815,2815,0
|
|
20231215,114700,113910410,2815,2815,2815,2815,50
|
|
20231215,114600,113769660,2815,2815,2815,2815,0
|
|
20231215,114500,113769660,2815,2815,2815,2815,0
|
|
20231215,114400,113769660,2815,2815,2815,2815,50
|
|
20231215,114300,113628910,2825,2825,2825,2825,0
|
|
20231215,114200,113628910,2825,2825,2825,2825,40
|
|
20231215,114100,113515910,2815,2815,2815,2815,50
|
|
20231215,114000,113375160,2820,2820,2820,2820,0
|
|
20231215,113900,113375160,2820,2820,2820,2820,0
|
|
20231215,113800,113375160,2820,2815,2820,2815,376
|
|
20231215,113700,112315090,2820,2820,2820,2820,0
|
|
20231215,113600,112315090,2820,2820,2820,2820,386
|
|
20231215,113500,111226570,2815,2815,2815,2815,351
|
|
20231215,113400,110238505,2820,2820,2820,2820,0
|
|
20231215,113300,110238505,2820,2820,2820,2820,2
|
|
20231215,113200,110232865,2815,2815,2815,2815,125
|
|
20231215,113100,109880990,2815,2815,2815,2815,50
|
|
20231215,113000,109740240,2815,2815,2815,2815,0
|
|
20231215,112900,109740240,2815,2815,2815,2815,125
|
|
20231215,112800,109388365,2815,2815,2815,2815,50
|
|
20231215,112700,109247615,2820,2820,2820,2820,0
|
|
20231215,112600,109247615,2820,2820,2820,2820,0
|
|
20231215,112500,109247615,2820,2820,2820,2820,51
|
|
20231215,112400,109103795,2825,2825,2825,2825,42
|
|
20231215,112300,108985145,2815,2815,2815,2815,0
|
|
20231215,112200,108985145,2815,2815,2815,2815,50
|
|
20231215,112100,108844395,2815,2815,2815,2815,0
|
|
20231215,112000,108844395,2815,2815,2815,2815,100
|
|
20231215,111900,108562895,2815,2815,2815,2815,50
|
|
20231215,111800,108422145,2820,2820,2820,2820,0
|
|
20231215,111700,108422145,2820,2820,2820,2820,531
|
|
20231215,111600,106924725,2820,2810,2820,2810,178
|
|
20231215,111500,106423680,2815,2815,2815,2815,1
|
|
20231215,111400,106420865,2810,2810,2810,2810,0
|
|
20231215,111300,106420865,2810,2810,2810,2810,0
|
|
20231215,111200,106420865,2810,2810,2810,2810,50
|
|
20231215,111100,106280365,2810,2820,2820,2810,543
|
|
20231215,111000,104754105,2810,2810,2810,2810,150
|
|
20231215,110900,104332605,2810,2815,2815,2810,144
|
|
20231215,110800,103927495,2815,2815,2815,2815,0
|
|
20231215,110700,103927495,2815,2815,2815,2815,0
|
|
20231215,110600,103927495,2815,2810,2815,2810,132
|
|
20231215,110500,103556165,2810,2815,2815,2810,144
|
|
20231215,110400,103151305,2810,2810,2810,2810,0
|
|
20231215,110300,103151305,2810,2810,2810,2810,50
|
|
20231215,110200,103010805,2815,2815,2815,2815,0
|
|
20231215,110100,103010805,2815,2810,2815,2810,251
|
|
20231215,110000,102304245,2810,2810,2810,2810,52
|
|
20231215,105900,102158125,2810,2810,2810,2810,0
|
|
20231215,105800,102158125,2810,2810,2810,2810,10
|
|
20231215,105700,102130025,2810,2800,2810,2800,585
|
|
20231215,105600,100489075,2790,2795,2795,2790,5184
|
|
20231215,105500,86023925,2805,2805,2805,2805,0
|
|
20231215,105400,86023925,2805,2805,2805,2805,0
|
|
20231215,105300,86023925,2805,2805,2805,2805,47
|
|
20231215,105200,85892090,2805,2805,2805,2805,0
|
|
20231215,105100,85892090,2805,2805,2805,2805,0
|
|
20231215,105000,85892090,2805,2805,2805,2805,1
|
|
20231215,104900,85889285,2805,2805,2805,2805,0
|
|
20231215,104800,85889285,2805,2800,2805,2800,304
|
|
20231215,104700,85036830,2800,2800,2800,2800,0
|
|
20231215,104600,85036830,2800,2795,2800,2795,574
|
|
20231215,104500,83430255,2795,2795,2795,2795,50
|
|
20231215,104400,83290505,2800,2800,2800,2800,0
|
|
20231215,104300,83290505,2800,2800,2800,2800,100
|
|
20231215,104200,83010505,2800,2800,2800,2800,0
|
|
20231215,104100,83010505,2800,2800,2800,2800,268
|
|
20231215,104000,82260105,2800,2800,2800,2800,157
|
|
20231215,103900,81820505,2800,2800,2800,2800,0
|
|
20231215,103800,81820505,2800,2800,2800,2800,849
|
|
20231215,103700,79443305,2805,2800,2805,2790,1849
|
|
20231215,103600,74273485,2800,2800,2800,2800,52
|
|
20231215,103500,74127885,2800,2805,2805,2800,1439
|
|
20231215,103400,70096995,2810,2810,2810,2810,1
|
|
20231215,103300,70094185,2810,2810,2810,2810,0
|
|
20231215,103200,70094185,2810,2810,2810,2810,49
|
|
20231215,103100,69956495,2810,2810,2810,2810,36
|
|
20231215,103000,69855335,2810,2810,2810,2810,0
|
|
20231215,102900,69855335,2810,2820,2820,2810,141
|
|
20231215,102800,69458215,2820,2820,2820,2820,7
|
|
20231215,102700,69438475,2825,2825,2825,2825,0
|
|
20231215,102600,69438475,2825,2825,2825,2825,7
|
|
20231215,102500,69418700,2825,2825,2825,2825,0
|
|
20231215,102400,69418700,2825,2825,2825,2825,0
|
|
20231215,102300,69418700,2825,2825,2825,2825,0
|
|
20231215,102200,69418700,2825,2825,2825,2825,0
|
|
20231215,102100,69418700,2825,2825,2825,2825,0
|
|
20231215,102000,69418700,2825,2825,2825,2825,0
|
|
20231215,101900,69418700,2825,2825,2825,2825,500
|
|
20231215,101800,68006200,2835,2835,2835,2835,33
|
|
20231215,101700,67912645,2835,2835,2835,2835,16
|
|
20231215,101600,67867285,2840,2840,2840,2840,342
|
|
20231215,101500,66896005,2840,2850,2850,2840,118
|
|
20231215,101400,66559875,2850,2840,2850,2840,2894
|
|
20231215,101300,58321725,2830,2830,2840,2830,1516
|
|
20231215,101200,54022850,2825,2825,2825,2825,380
|
|
20231215,101100,52949350,2810,2810,2810,2810,125
|
|
20231215,101000,52598100,2825,2820,2825,2820,684
|
|
20231215,100900,50667055,2820,2820,2820,2820,0
|
|
20231215,100800,50667055,2820,2815,2820,2815,1212
|
|
20231215,100700,47252325,2815,2815,2815,2815,0
|
|
20231215,100600,47252325,2815,2815,2815,2815,0
|
|
20231215,100500,47252325,2815,2815,2815,2815,0
|
|
20231215,100400,47252325,2815,2815,2815,2815,0
|
|
20231215,100300,47252325,2815,2815,2815,2815,0
|
|
20231215,100200,47252325,2815,2815,2815,2815,41
|
|
20231215,100100,47136910,2815,2805,2815,2805,418
|
|
20231215,100000,45964040,2805,2805,2805,2805,0
|
|
20231215,095900,45964040,2805,2805,2805,2805,0
|
|
20231215,095800,45964040,2805,2805,2805,2805,0
|
|
20231215,095700,45964040,2805,2805,2805,2805,0
|
|
20231215,095600,45964040,2805,2805,2805,2805,202
|
|
20231215,095500,45397430,2800,2800,2800,2800,0
|
|
20231215,095400,45397430,2800,2800,2800,2800,0
|
|
20231215,095300,45397430,2800,2800,2800,2800,264
|
|
20231215,095200,44658230,2795,2795,2795,2795,10
|
|
20231215,095100,44630280,2795,2795,2795,2795,1
|
|
20231215,095000,44627485,2790,2790,2790,2790,0
|
|
20231215,094900,44627485,2790,2790,2790,2790,0
|
|
20231215,094800,44627485,2790,2790,2790,2790,0
|
|
20231215,094700,44627485,2790,2790,2790,2790,0
|
|
20231215,094600,44627485,2790,2790,2790,2790,0
|
|
20231215,094500,44627485,2790,2790,2790,2790,478
|
|
20231215,094400,43293865,2790,2790,2790,2790,0
|
|
20231215,094300,43293865,2790,2790,2790,2790,75
|
|
20231215,094200,43084615,2790,2790,2790,2790,4
|
|
20231215,094100,43073455,2800,2800,2800,2800,0
|
|
20231215,094000,43073455,2800,2800,2800,2800,0
|
|
20231215,093900,43073455,2800,2800,2800,2800,0
|
|
20231215,093800,43073455,2800,2795,2800,2795,113
|
|
20231215,093700,42757615,2800,2800,2800,2800,57
|
|
20231215,093600,42598015,2805,2805,2805,2805,180
|
|
20231215,093500,42093115,2800,2800,2800,2800,0
|
|
20231215,093400,42093115,2800,2800,2800,2800,43
|
|
20231215,093300,41972715,2800,2800,2800,2800,0
|
|
20231215,093200,41972715,2800,2800,2800,2800,0
|
|
20231215,093100,41972715,2800,2800,2800,2800,100
|
|
20231215,093000,41692715,2800,2800,2800,2800,30
|
|
20231215,092900,41608715,2805,2805,2805,2805,725
|
|
20231215,092800,39575090,2800,2800,2800,2800,280
|
|
20231215,092700,38791090,2800,2800,2800,2800,100
|
|
20231215,092600,38511090,2800,2800,2800,2800,19
|
|
20231215,092500,38457890,2805,2805,2805,2805,5
|
|
20231215,092400,38443865,2805,2805,2805,2805,0
|
|
20231215,092300,38443865,2805,2800,2805,2800,300
|
|
20231215,092200,37602630,2780,2785,2785,2780,1452
|
|
20231215,092100,33565820,2785,2785,2785,2785,0
|
|
20231215,092000,33565820,2785,2785,2785,2785,0
|
|
20231215,091900,33565820,2785,2785,2785,2785,0
|
|
20231215,091800,33565820,2785,2785,2785,2785,93
|
|
20231215,091700,33306815,2785,2805,2805,2785,473
|
|
20231215,091600,31989430,2805,2805,2805,2805,0
|
|
20231215,091500,31989430,2805,2805,2805,2805,10
|
|
20231215,091400,31961380,2830,2830,2830,2830,0
|
|
20231215,091300,31961380,2830,2810,2830,2810,20
|
|
20231215,091200,31905080,2810,2815,2815,2810,36
|
|
20231215,091100,31803800,2810,2810,2810,2810,12
|
|
20231215,091000,31770080,2805,2805,2805,2805,10
|
|
20231215,090900,31742030,2840,2830,2840,2830,253
|
|
20231215,090800,31025975,2830,2765,2830,2765,1477
|
|
20231215,090700,26882035,2790,2830,2830,2790,553
|
|
20231215,090600,25337345,2850,2805,2850,2770,1621
|
|
20231215,090500,20800110,2805,2765,2805,2765,2911
|
|
20231215,090400,12729555,2770,2770,2770,2765,467
|
|
20231215,090300,11435975,2780,2780,2780,2780,125
|
|
20231215,090200,11088475,2770,2755,2770,2755,568
|
|
20231215,090100,9516915,2745,2745,2745,2745,0
|
|
20231215,090000,9516915,2745,2745,2745,2745,3467
|