720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205700,144398950,2755,2755,2755,2755,736
|
|
20231218,205600,144398950,2755,2755,2755,2755,0
|
|
20231218,205500,144398950,2755,2755,2755,2755,0
|
|
20231218,205400,144398950,2755,2755,2755,2755,0
|
|
20231218,205300,144398950,2755,2755,2755,2755,0
|
|
20231218,205200,144398950,2755,2755,2755,2755,0
|
|
20231218,205100,144398950,2755,2755,2755,2755,0
|
|
20231218,205000,144398950,2755,2755,2755,2755,0
|
|
20231218,204900,144398950,2755,2755,2755,2755,0
|
|
20231218,204800,144398950,2755,2755,2755,2755,0
|
|
20231218,204700,144398950,2755,2755,2755,2755,0
|
|
20231218,204600,144398950,2755,2755,2755,2755,0
|
|
20231218,204500,144398950,2755,2755,2755,2755,0
|
|
20231218,204400,144398950,2755,2755,2755,2755,0
|
|
20231218,204300,144398950,2755,2755,2755,2755,0
|
|
20231218,204200,144398950,2755,2755,2755,2755,0
|
|
20231218,204100,144398950,2755,2755,2755,2755,0
|
|
20231218,204000,144398950,2755,2755,2755,2755,0
|
|
20231218,203900,144398950,2755,2755,2755,2755,0
|
|
20231218,203800,144398950,2755,2755,2755,2755,0
|
|
20231218,203700,144398950,2755,2755,2755,2755,0
|
|
20231218,203600,144398950,2755,2755,2755,2755,0
|
|
20231218,203500,144398950,2755,2755,2755,2755,0
|
|
20231218,203400,144398950,2755,2755,2755,2755,0
|
|
20231218,203300,144398950,2755,2755,2755,2755,0
|
|
20231218,203200,144398950,2755,2755,2755,2755,0
|
|
20231218,203100,144398950,2755,2755,2755,2755,0
|
|
20231218,203000,144398950,2755,2755,2755,2755,0
|
|
20231218,202900,144398950,2755,2755,2755,2755,0
|
|
20231218,202800,144398950,2755,2755,2755,2755,0
|
|
20231218,202700,144398950,2755,2755,2755,2755,736
|
|
20231218,202600,144398950,2755,2755,2755,2755,0
|
|
20231218,202500,144398950,2755,2755,2755,2755,0
|
|
20231218,202400,144398950,2755,2755,2755,2755,0
|
|
20231218,202300,144398950,2755,2755,2755,2755,0
|
|
20231218,202200,144398950,2755,2755,2755,2755,0
|
|
20231218,202100,144398950,2755,2755,2755,2755,0
|
|
20231218,202000,144398950,2755,2755,2755,2755,0
|
|
20231218,201900,144398950,2755,2755,2755,2755,0
|
|
20231218,201800,144398950,2755,2755,2755,2755,0
|
|
20231218,201700,144398950,2755,2755,2755,2755,0
|
|
20231218,201600,144398950,2755,2755,2755,2755,0
|
|
20231218,201500,144398950,2755,2755,2755,2755,0
|
|
20231218,201400,144398950,2755,2755,2755,2755,0
|
|
20231218,201300,144398950,2755,2755,2755,2755,0
|
|
20231218,201200,144398950,2755,2755,2755,2755,0
|
|
20231218,201100,144398950,2755,2755,2755,2755,0
|
|
20231218,201000,144398950,2755,2755,2755,2755,0
|
|
20231218,200900,144398950,2755,2755,2755,2755,0
|
|
20231218,200800,144398950,2755,2755,2755,2755,0
|
|
20231218,200700,144398950,2755,2755,2755,2755,0
|
|
20231218,200600,144398950,2755,2755,2755,2755,0
|
|
20231218,200500,144398950,2755,2755,2755,2755,0
|
|
20231218,200400,144398950,2755,2755,2755,2755,0
|
|
20231218,200300,144398950,2755,2755,2755,2755,0
|
|
20231218,200200,144398950,2755,2755,2755,2755,0
|
|
20231218,200100,144398950,2755,2755,2755,2755,0
|
|
20231218,200000,144398950,2755,2755,2755,2755,0
|
|
20231218,195900,144398950,2755,2755,2755,2755,0
|
|
20231218,195800,144398950,2755,2755,2755,2755,0
|
|
20231218,195700,144398950,2755,2755,2755,2755,736
|
|
20231218,195600,144398950,2755,2755,2755,2755,0
|
|
20231218,195500,144398950,2755,2755,2755,2755,0
|
|
20231218,195400,144398950,2755,2755,2755,2755,0
|
|
20231218,195300,144398950,2755,2755,2755,2755,0
|
|
20231218,195200,144398950,2755,2755,2755,2755,0
|
|
20231218,195100,144398950,2755,2755,2755,2755,0
|
|
20231218,195000,144398950,2755,2755,2755,2755,0
|
|
20231218,194900,144398950,2755,2755,2755,2755,0
|
|
20231218,194800,144398950,2755,2755,2755,2755,0
|
|
20231218,194700,144398950,2755,2755,2755,2755,0
|
|
20231218,194600,144398950,2755,2755,2755,2755,0
|
|
20231218,194500,144398950,2755,2755,2755,2755,0
|
|
20231218,194400,144398950,2755,2755,2755,2755,0
|
|
20231218,194300,144398950,2755,2755,2755,2755,0
|
|
20231218,194200,144398950,2755,2755,2755,2755,0
|
|
20231218,194100,144398950,2755,2755,2755,2755,0
|
|
20231218,194000,144398950,2755,2755,2755,2755,0
|
|
20231218,193900,144398950,2755,2755,2755,2755,0
|
|
20231218,193800,144398950,2755,2755,2755,2755,0
|
|
20231218,193700,144398950,2755,2755,2755,2755,0
|
|
20231218,193600,144398950,2755,2755,2755,2755,0
|
|
20231218,193500,144398950,2755,2755,2755,2755,0
|
|
20231218,193400,144398950,2755,2755,2755,2755,0
|
|
20231218,193300,144398950,2755,2755,2755,2755,0
|
|
20231218,193200,144398950,2755,2755,2755,2755,0
|
|
20231218,193100,144398950,2755,2755,2755,2755,0
|
|
20231218,193000,144398950,2755,2755,2755,2755,0
|
|
20231218,192900,144398950,2755,2755,2755,2755,0
|
|
20231218,192800,144398950,2755,2755,2755,2755,0
|
|
20231218,192700,144398950,2755,2755,2755,2755,736
|
|
20231218,192600,144398950,2755,2755,2755,2755,0
|
|
20231218,192500,144398950,2755,2755,2755,2755,0
|
|
20231218,192400,144398950,2755,2755,2755,2755,0
|
|
20231218,192300,144398950,2755,2755,2755,2755,0
|
|
20231218,192200,144398950,2755,2755,2755,2755,0
|
|
20231218,192100,144398950,2755,2755,2755,2755,0
|
|
20231218,192000,144398950,2755,2755,2755,2755,0
|
|
20231218,191900,144398950,2755,2755,2755,2755,0
|
|
20231218,191800,144398950,2755,2755,2755,2755,0
|
|
20231218,191700,144398950,2755,2755,2755,2755,0
|
|
20231218,191600,144398950,2755,2755,2755,2755,0
|
|
20231218,191500,144398950,2755,2755,2755,2755,0
|
|
20231218,191400,144398950,2755,2755,2755,2755,0
|
|
20231218,191300,144398950,2755,2755,2755,2755,0
|
|
20231218,191200,144398950,2755,2755,2755,2755,0
|
|
20231218,191100,144398950,2755,2755,2755,2755,0
|
|
20231218,191000,144398950,2755,2755,2755,2755,0
|
|
20231218,190900,144398950,2755,2755,2755,2755,0
|
|
20231218,190800,144398950,2755,2755,2755,2755,0
|
|
20231218,190700,144398950,2755,2755,2755,2755,0
|
|
20231218,190600,144398950,2755,2755,2755,2755,0
|
|
20231218,190500,144398950,2755,2755,2755,2755,0
|
|
20231218,190400,144398950,2755,2755,2755,2755,0
|
|
20231218,190300,144398950,2755,2755,2755,2755,0
|
|
20231218,190200,144398950,2755,2755,2755,2755,0
|
|
20231218,190100,144398950,2755,2755,2755,2755,0
|
|
20231218,190000,144398950,2755,2755,2755,2755,0
|
|
20231218,185900,144398950,2755,2755,2755,2755,0
|
|
20231218,185800,144398950,2755,2755,2755,2755,0
|
|
20231218,185700,144398950,2755,2755,2755,2755,736
|
|
20231218,185600,144398950,2755,2755,2755,2755,0
|
|
20231218,185500,144398950,2755,2755,2755,2755,0
|
|
20231218,185400,144398950,2755,2755,2755,2755,0
|
|
20231218,185300,144398950,2755,2755,2755,2755,0
|
|
20231218,185200,144398950,2755,2755,2755,2755,0
|
|
20231218,185100,144398950,2755,2755,2755,2755,0
|
|
20231218,185000,144398950,2755,2755,2755,2755,0
|
|
20231218,184900,144398950,2755,2755,2755,2755,0
|
|
20231218,184800,144398950,2755,2755,2755,2755,0
|
|
20231218,184700,144398950,2755,2755,2755,2755,0
|
|
20231218,184600,144398950,2755,2755,2755,2755,0
|
|
20231218,184500,144398950,2755,2755,2755,2755,0
|
|
20231218,184400,144398950,2755,2755,2755,2755,0
|
|
20231218,184300,144398950,2755,2755,2755,2755,0
|
|
20231218,184200,144398950,2755,2755,2755,2755,0
|
|
20231218,184100,144398950,2755,2755,2755,2755,0
|
|
20231218,184000,144398950,2755,2755,2755,2755,0
|
|
20231218,183900,144398950,2755,2755,2755,2755,0
|
|
20231218,183800,144398950,2755,2755,2755,2755,0
|
|
20231218,183700,144398950,2755,2755,2755,2755,0
|
|
20231218,183600,144398950,2755,2755,2755,2755,0
|
|
20231218,183500,144398950,2755,2755,2755,2755,0
|
|
20231218,183400,144398950,2755,2755,2755,2755,0
|
|
20231218,183300,144398950,2755,2755,2755,2755,0
|
|
20231218,183200,144398950,2755,2755,2755,2755,0
|
|
20231218,183100,144398950,2755,2755,2755,2755,0
|
|
20231218,183000,144398950,2755,2755,2755,2755,0
|
|
20231218,182900,144398950,2755,2755,2755,2755,0
|
|
20231218,182800,144398950,2755,2755,2755,2755,0
|
|
20231218,182700,144398950,2755,2755,2755,2755,736
|
|
20231218,182600,144398950,2755,2755,2755,2755,0
|
|
20231218,182500,144398950,2755,2755,2755,2755,0
|
|
20231218,182400,144398950,2755,2755,2755,2755,0
|
|
20231218,182300,144398950,2755,2755,2755,2755,0
|
|
20231218,182200,144398950,2755,2755,2755,2755,0
|
|
20231218,182100,144398950,2755,2755,2755,2755,0
|
|
20231218,182000,144398950,2755,2755,2755,2755,0
|
|
20231218,181900,144398950,2755,2755,2755,2755,0
|
|
20231218,181800,144398950,2755,2755,2755,2755,0
|
|
20231218,181700,144398950,2755,2755,2755,2755,0
|
|
20231218,181600,144398950,2755,2755,2755,2755,0
|
|
20231218,181500,144398950,2755,2755,2755,2755,0
|
|
20231218,181400,144398950,2755,2755,2755,2755,0
|
|
20231218,181300,144398950,2755,2755,2755,2755,0
|
|
20231218,181200,144398950,2755,2755,2755,2755,0
|
|
20231218,181100,144398950,2755,2755,2755,2755,0
|
|
20231218,181000,144398950,2755,2755,2755,2755,0
|
|
20231218,180900,144398950,2755,2755,2755,2755,0
|
|
20231218,180800,144398950,2755,2755,2755,2755,0
|
|
20231218,180700,144398950,2755,2755,2755,2755,0
|
|
20231218,180600,144398950,2755,2755,2755,2755,0
|
|
20231218,180500,144398950,2755,2755,2755,2755,0
|
|
20231218,180400,144398950,2755,2755,2755,2755,0
|
|
20231218,180300,144398950,2755,2755,2755,2755,0
|
|
20231218,180200,144398950,2755,2755,2755,2755,0
|
|
20231218,180100,144398950,2755,2755,2755,2755,0
|
|
20231218,180000,144398950,2755,2755,2755,2755,0
|
|
20231218,175900,144398950,2755,2755,2755,2755,0
|
|
20231218,175800,144398950,2755,2755,2755,2755,0
|
|
20231218,175700,144398950,2755,2755,2755,2755,736
|
|
20231218,175600,144398950,2755,2755,2755,2755,0
|
|
20231218,175500,144398950,2755,2755,2755,2755,0
|
|
20231218,175400,144398950,2755,2755,2755,2755,0
|
|
20231218,175300,144398950,2755,2755,2755,2755,0
|
|
20231218,175200,144398950,2755,2755,2755,2755,0
|
|
20231218,175100,144398950,2755,2755,2755,2755,0
|
|
20231218,175000,144398950,2755,2755,2755,2755,0
|
|
20231218,174900,144398950,2755,2755,2755,2755,0
|
|
20231218,174800,144398950,2755,2755,2755,2755,0
|
|
20231218,174700,144398950,2755,2755,2755,2755,0
|
|
20231218,174600,144398950,2755,2755,2755,2755,0
|
|
20231218,174500,144398950,2755,2755,2755,2755,0
|
|
20231218,174400,144398950,2755,2755,2755,2755,0
|
|
20231218,174300,144398950,2755,2755,2755,2755,0
|
|
20231218,174200,144398950,2755,2755,2755,2755,0
|
|
20231218,174100,144398950,2755,2755,2755,2755,0
|
|
20231218,174000,144398950,2755,2755,2755,2755,0
|
|
20231218,173900,144398950,2755,2755,2755,2755,0
|
|
20231218,173800,144398950,2755,2755,2755,2755,0
|
|
20231218,173700,144398950,2755,2755,2755,2755,0
|
|
20231218,173600,144398950,2755,2755,2755,2755,0
|
|
20231218,173500,144398950,2755,2755,2755,2755,0
|
|
20231218,173400,144398950,2755,2755,2755,2755,0
|
|
20231218,173300,144398950,2755,2755,2755,2755,0
|
|
20231218,173200,144398950,2755,2755,2755,2755,0
|
|
20231218,173100,144398950,2755,2755,2755,2755,0
|
|
20231218,173000,144398950,2755,2755,2755,2755,0
|
|
20231218,172900,144398950,2755,2755,2755,2755,0
|
|
20231218,172800,144398950,2755,2755,2755,2755,0
|
|
20231218,172700,144398950,2755,2755,2755,2755,736
|
|
20231218,172600,144398950,2755,2755,2755,2755,0
|
|
20231218,172500,144398950,2755,2755,2755,2755,0
|
|
20231218,172400,144398950,2755,2755,2755,2755,0
|
|
20231218,172300,144398950,2755,2755,2755,2755,0
|
|
20231218,172200,144398950,2755,2755,2755,2755,0
|
|
20231218,172100,144398950,2755,2755,2755,2755,0
|
|
20231218,172000,144398950,2755,2755,2755,2755,0
|
|
20231218,171900,144398950,2755,2755,2755,2755,0
|
|
20231218,171800,144398950,2755,2755,2755,2755,0
|
|
20231218,171700,144398950,2755,2755,2755,2755,0
|
|
20231218,171600,144398950,2755,2755,2755,2755,0
|
|
20231218,171500,144398950,2755,2755,2755,2755,0
|
|
20231218,171400,144398950,2755,2755,2755,2755,0
|
|
20231218,171300,144398950,2755,2755,2755,2755,0
|
|
20231218,171200,144398950,2755,2755,2755,2755,0
|
|
20231218,171100,144398950,2755,2755,2755,2755,0
|
|
20231218,171000,144398950,2755,2755,2755,2755,0
|
|
20231218,170900,144398950,2755,2755,2755,2755,0
|
|
20231218,170800,144398950,2755,2755,2755,2755,0
|
|
20231218,170700,144398950,2755,2755,2755,2755,0
|
|
20231218,170600,144398950,2755,2755,2755,2755,0
|
|
20231218,170500,144398950,2755,2755,2755,2755,0
|
|
20231218,170400,144398950,2755,2755,2755,2755,0
|
|
20231218,170300,144398950,2755,2755,2755,2755,0
|
|
20231218,170200,144398950,2755,2755,2755,2755,0
|
|
20231218,170100,144398950,2755,2755,2755,2755,0
|
|
20231218,170000,144398950,2755,2755,2755,2755,0
|
|
20231218,165900,144398950,2755,2755,2755,2755,0
|
|
20231218,165800,144398950,2755,2755,2755,2755,0
|
|
20231218,165700,144398950,2755,2755,2755,2755,736
|
|
20231218,165600,144398950,2755,2755,2755,2755,0
|
|
20231218,165500,144398950,2755,2755,2755,2755,0
|
|
20231218,165400,144398950,2755,2755,2755,2755,0
|
|
20231218,165300,144398950,2755,2755,2755,2755,0
|
|
20231218,165200,144398950,2755,2755,2755,2755,0
|
|
20231218,165100,144398950,2755,2755,2755,2755,0
|
|
20231218,165000,144398950,2755,2755,2755,2755,0
|
|
20231218,164900,144398950,2755,2755,2755,2755,0
|
|
20231218,164800,144398950,2755,2755,2755,2755,0
|
|
20231218,164700,144398950,2755,2755,2755,2755,0
|
|
20231218,164600,144398950,2755,2755,2755,2755,0
|
|
20231218,164500,144398950,2755,2755,2755,2755,0
|
|
20231218,164400,144398950,2755,2755,2755,2755,0
|
|
20231218,164300,144398950,2755,2755,2755,2755,0
|
|
20231218,164200,144398950,2755,2755,2755,2755,0
|
|
20231218,164100,144398950,2755,2755,2755,2755,0
|
|
20231218,164000,144398950,2755,2755,2755,2755,0
|
|
20231218,163900,144398950,2755,2755,2755,2755,0
|
|
20231218,163800,144398950,2755,2755,2755,2755,0
|
|
20231218,163700,144398950,2755,2755,2755,2755,0
|
|
20231218,163600,144398950,2755,2755,2755,2755,0
|
|
20231218,163500,144398950,2755,2755,2755,2755,0
|
|
20231218,163400,144398950,2755,2755,2755,2755,0
|
|
20231218,163300,144398950,2755,2755,2755,2755,0
|
|
20231218,163200,144398950,2755,2755,2755,2755,0
|
|
20231218,163100,144398950,2755,2755,2755,2755,0
|
|
20231218,163000,144398950,2755,2755,2755,2755,0
|
|
20231218,162900,144398950,2755,2755,2755,2755,0
|
|
20231218,162800,144398950,2755,2755,2755,2755,0
|
|
20231218,162700,144398950,2755,2755,2755,2755,736
|
|
20231218,162600,144398950,2755,2755,2755,2755,0
|
|
20231218,162500,144398950,2755,2755,2755,2755,0
|
|
20231218,162400,144398950,2755,2755,2755,2755,0
|
|
20231218,162300,144398950,2755,2755,2755,2755,0
|
|
20231218,162200,144398950,2755,2755,2755,2755,0
|
|
20231218,162100,144398950,2755,2755,2755,2755,0
|
|
20231218,162000,144398950,2755,2755,2755,2755,0
|
|
20231218,161900,144398950,2755,2755,2755,2755,0
|
|
20231218,161800,144398950,2755,2755,2755,2755,0
|
|
20231218,161700,144398950,2755,2755,2755,2755,0
|
|
20231218,161600,144398950,2755,2755,2755,2755,0
|
|
20231218,161500,144398950,2755,2755,2755,2755,0
|
|
20231218,161400,144398950,2755,2755,2755,2755,0
|
|
20231218,161300,144398950,2755,2755,2755,2755,0
|
|
20231218,161200,144398950,2755,2755,2755,2755,0
|
|
20231218,161100,144398950,2755,2755,2755,2755,0
|
|
20231218,161000,144398950,2755,2755,2755,2755,0
|
|
20231218,160900,144398950,2755,2755,2755,2755,0
|
|
20231218,160800,144398950,2755,2755,2755,2755,0
|
|
20231218,160700,144398950,2755,2755,2755,2755,0
|
|
20231218,160600,144398950,2755,2755,2755,2755,0
|
|
20231218,160500,144398950,2755,2755,2755,2755,0
|
|
20231218,160400,144398950,2755,2755,2755,2755,0
|
|
20231218,160300,144398950,2755,2755,2755,2755,0
|
|
20231218,160200,144398950,2755,2755,2755,2755,0
|
|
20231218,160100,144398950,2755,2755,2755,2755,0
|
|
20231218,160000,144398950,2755,2755,2755,2755,0
|
|
20231218,155900,144398950,2755,2755,2755,2755,0
|
|
20231218,155800,144398950,2755,2755,2755,2755,0
|
|
20231218,155700,144398950,2755,2755,2755,2755,736
|
|
20231218,155600,144398950,2755,2755,2755,2755,0
|
|
20231218,155500,144398950,2755,2755,2755,2755,0
|
|
20231218,155400,144398950,2755,2755,2755,2755,0
|
|
20231218,155300,144398950,2755,2755,2755,2755,0
|
|
20231218,155200,144398950,2755,2755,2755,2755,0
|
|
20231218,155100,144398950,2755,2755,2755,2755,0
|
|
20231218,155000,144398950,2755,2755,2755,2755,0
|
|
20231218,154900,144398950,2755,2755,2755,2755,0
|
|
20231218,154800,144398950,2755,2755,2755,2755,0
|
|
20231218,154700,144398950,2755,2755,2755,2755,0
|
|
20231218,154600,144398950,2755,2755,2755,2755,0
|
|
20231218,154500,144398950,2755,2755,2755,2755,0
|
|
20231218,154400,144398950,2755,2755,2755,2755,0
|
|
20231218,154300,144398950,2755,2755,2755,2755,0
|
|
20231218,154200,144398950,2755,2755,2755,2755,0
|
|
20231218,154100,144398950,2755,2755,2755,2755,0
|
|
20231218,154000,144398950,2755,2755,2755,2755,0
|
|
20231218,153900,144398950,2755,2755,2755,2755,0
|
|
20231218,153800,144398950,2755,2755,2755,2755,0
|
|
20231218,153700,144398950,2755,2755,2755,2755,0
|
|
20231218,153600,144398950,2755,2755,2755,2755,0
|
|
20231218,153500,144398950,2755,2755,2755,2755,0
|
|
20231218,153400,144398950,2755,2755,2755,2755,0
|
|
20231218,153300,144398950,2755,2755,2755,2755,0
|
|
20231218,153200,144398950,2755,2755,2755,2755,0
|
|
20231218,153100,144398950,2755,2755,2755,2755,0
|
|
20231218,153000,144398950,2755,2755,2755,2755,736
|
|
20231218,152900,142371270,2795,2795,2795,2795,0
|
|
20231218,152800,142371270,2795,2795,2795,2795,0
|
|
20231218,152700,142371270,2795,2795,2795,2795,0
|
|
20231218,152600,142371270,2795,2795,2795,2795,0
|
|
20231218,152500,142371270,2795,2795,2795,2795,0
|
|
20231218,152400,142371270,2795,2795,2795,2795,0
|
|
20231218,152300,142371270,2795,2795,2795,2795,0
|
|
20231218,152200,142371270,2795,2795,2795,2795,0
|
|
20231218,152100,142371270,2795,2795,2795,2795,0
|
|
20231218,152000,142371270,2795,2795,2795,2795,0
|
|
20231218,151900,142371270,2795,2760,2795,2760,172
|
|
20231218,151800,141893540,2800,2800,2800,2795,596
|
|
20231218,151700,140224765,2800,2800,2800,2800,0
|
|
20231218,151600,140224765,2800,2800,2800,2800,0
|
|
20231218,151500,140224765,2800,2795,2800,2795,16
|
|
20231218,151400,140180035,2795,2795,2795,2795,9
|
|
20231218,151300,140154880,2800,2800,2800,2800,0
|
|
20231218,151200,140154880,2800,2800,2800,2800,158
|
|
20231218,151100,139712480,2815,2795,2815,2795,2108
|
|
20231218,151000,133807760,2795,2795,2795,2795,13
|
|
20231218,150900,133771425,2795,2795,2795,2795,147
|
|
20231218,150800,133360560,2800,2755,2800,2755,3448
|
|
20231218,150700,123784950,2740,2740,2740,2740,0
|
|
20231218,150600,123784950,2740,2750,2750,2740,1055
|
|
20231218,150500,120889185,2740,2740,2740,2740,0
|
|
20231218,150400,120889185,2740,2740,2740,2740,0
|
|
20231218,150300,120889185,2740,2740,2740,2740,0
|
|
20231218,150200,120889185,2740,2740,2740,2740,0
|
|
20231218,150100,120889185,2740,2740,2740,2740,0
|
|
20231218,150000,120889185,2740,2740,2740,2740,63
|
|
20231218,145900,120716565,2740,2740,2740,2740,0
|
|
20231218,145800,120716565,2740,2740,2740,2740,262
|
|
20231218,145700,119998685,2735,2735,2735,2735,0
|
|
20231218,145600,119998685,2735,2735,2735,2735,62
|
|
20231218,145500,119829115,2735,2735,2735,2735,63
|
|
20231218,145400,119656810,2735,2735,2735,2735,0
|
|
20231218,145300,119656810,2735,2735,2735,2735,62
|
|
20231218,145200,119487240,2735,2735,2735,2735,63
|
|
20231218,145100,119314935,2735,2735,2735,2735,0
|
|
20231218,145000,119314935,2735,2735,2735,2735,62
|
|
20231218,144900,119145365,2750,2750,2750,2750,0
|
|
20231218,144800,119145365,2750,2745,2750,2735,174
|
|
20231218,144700,118668120,2735,2735,2735,2735,62
|
|
20231218,144600,118498550,2735,2735,2735,2735,0
|
|
20231218,144500,118498550,2735,2735,2735,2735,63
|
|
20231218,144400,118326245,2735,2735,2735,2735,62
|
|
20231218,144300,118156675,2735,2735,2735,2735,32
|
|
20231218,144200,118069155,2735,2735,2735,2735,63
|
|
20231218,144100,117896850,2735,2735,2735,2735,0
|
|
20231218,144000,117896850,2735,2735,2735,2735,62
|
|
20231218,143900,117727280,2735,2735,2735,2735,63
|
|
20231218,143800,117554975,2750,2750,2750,2750,0
|
|
20231218,143700,117554975,2750,2730,2750,2730,110
|
|
20231218,143600,117253715,2740,2730,2740,2730,974
|
|
20231218,143500,114585585,2730,2730,2730,2730,0
|
|
20231218,143400,114585585,2730,2730,2730,2730,62
|
|
20231218,143300,114416325,2730,2730,2730,2730,0
|
|
20231218,143200,114416325,2730,2730,2730,2730,63
|
|
20231218,143100,114244335,2730,2740,2740,2730,109
|
|
20231218,143000,113946295,2730,2730,2730,2730,0
|
|
20231218,142900,113946295,2730,2740,2740,2730,64
|
|
20231218,142800,113771565,2730,2730,2730,2730,62
|
|
20231218,142700,113602305,2730,2730,2730,2730,0
|
|
20231218,142600,113602305,2730,2730,2730,2730,63
|
|
20231218,142500,113430315,2730,2730,2730,2730,62
|
|
20231218,142400,113261055,2730,2730,2730,2730,0
|
|
20231218,142300,113261055,2730,2730,2730,2730,63
|
|
20231218,142200,113089065,2740,2740,2740,2740,0
|
|
20231218,142100,113089065,2740,2730,2740,2730,112
|
|
20231218,142000,112782805,2730,2730,2730,2730,63
|
|
20231218,141900,112610815,2740,2740,2740,2740,100
|
|
20231218,141800,112336815,2730,2730,2730,2730,62
|
|
20231218,141700,112167555,2730,2730,2730,2730,63
|
|
20231218,141600,111995565,2730,2730,2730,2730,0
|
|
20231218,141500,111995565,2730,2740,2740,2730,104
|
|
20231218,141400,111711225,2730,2730,2730,2730,0
|
|
20231218,141300,111711225,2730,2730,2730,2730,63
|
|
20231218,141200,111539235,2730,2730,2730,2730,62
|
|
20231218,141100,111369975,2730,2730,2730,2730,0
|
|
20231218,141000,111369975,2730,2730,2730,2730,63
|
|
20231218,140900,111197985,2730,2730,2730,2730,62
|
|
20231218,140800,111028725,2730,2730,2730,2730,0
|
|
20231218,140700,111028725,2730,2730,2730,2730,63
|
|
20231218,140600,110856735,2730,2730,2730,2730,0
|
|
20231218,140500,110856735,2730,2730,2730,2730,62
|
|
20231218,140400,110687475,2730,2730,2730,2730,63
|
|
20231218,140300,110515485,2735,2735,2735,2735,1
|
|
20231218,140200,110512750,2730,2730,2730,2730,62
|
|
20231218,140100,110343490,2730,2730,2730,2730,63
|
|
20231218,140000,110171500,2730,2730,2730,2730,0
|
|
20231218,135900,110171500,2730,2730,2730,2730,62
|
|
20231218,135800,110002240,2730,2730,2730,2730,63
|
|
20231218,135700,109830250,2730,2730,2730,2730,0
|
|
20231218,135600,109830250,2730,2730,2730,2730,62
|
|
20231218,135500,109660990,2730,2730,2730,2730,0
|
|
20231218,135400,109660990,2730,2730,2730,2730,63
|
|
20231218,135300,109489000,2730,2730,2735,2730,261
|
|
20231218,135200,108775475,2730,2730,2730,2730,0
|
|
20231218,135100,108775475,2730,2730,2730,2730,63
|
|
20231218,135000,108603485,2730,2730,2730,2730,62
|
|
20231218,134900,108434225,2730,2730,2730,2730,0
|
|
20231218,134800,108434225,2730,2730,2730,2730,63
|
|
20231218,134700,108262235,2730,2730,2730,2730,0
|
|
20231218,134600,108262235,2730,2730,2730,2730,62
|
|
20231218,134500,108092975,2730,2730,2730,2730,63
|
|
20231218,134400,107920985,2730,2730,2730,2730,0
|
|
20231218,134300,107920985,2730,2730,2730,2730,62
|
|
20231218,134200,107751725,2740,2730,2740,2730,107
|
|
20231218,134100,107459175,2730,2730,2730,2730,0
|
|
20231218,134000,107459175,2730,2730,2730,2730,62
|
|
20231218,133900,107289915,2730,2730,2730,2730,0
|
|
20231218,133800,107289915,2730,2740,2740,2730,143
|
|
20231218,133700,106898725,2730,2730,2730,2730,62
|
|
20231218,133600,106729465,2730,2730,2730,2730,0
|
|
20231218,133500,106729465,2730,2740,2740,2730,64
|
|
20231218,133400,106554735,2740,2730,2740,2730,108
|
|
20231218,133300,106259435,2730,2730,2730,2730,0
|
|
20231218,133200,106259435,2730,2730,2730,2730,63
|
|
20231218,133100,106087445,2730,2730,2730,2730,0
|
|
20231218,133000,106087445,2730,2730,2730,2730,62
|
|
20231218,132900,105918185,2730,2730,2730,2730,63
|
|
20231218,132800,105746195,2740,2740,2740,2740,45
|
|
20231218,132700,105622895,2730,2730,2730,2730,62
|
|
20231218,132600,105453635,2730,2730,2730,2730,63
|
|
20231218,132500,105281645,2740,2740,2740,2740,0
|
|
20231218,132400,105281645,2740,2730,2740,2730,110
|
|
20231218,132300,104980865,2730,2730,2730,2730,63
|
|
20231218,132200,104808875,2730,2730,2730,2730,0
|
|
20231218,132100,104808875,2730,2730,2730,2730,62
|
|
20231218,132000,104639615,2730,2730,2730,2730,0
|
|
20231218,131900,104639615,2730,2740,2740,2730,73
|
|
20231218,131800,104440225,2740,2730,2740,2730,139
|
|
20231218,131700,104060745,2735,2735,2735,2735,731
|
|
20231218,131600,102061460,2725,2725,2725,2725,63
|
|
20231218,131500,101889785,2725,2725,2725,2725,62
|
|
20231218,131400,101720835,2730,2730,2730,2730,66
|
|
20231218,131300,101540655,2730,2730,2730,2730,39
|
|
20231218,131200,101434185,2730,2730,2730,2730,0
|
|
20231218,131100,101434185,2730,2730,2730,2730,62
|
|
20231218,131000,101264925,2730,2730,2730,2730,63
|
|
20231218,130900,101092935,2735,2735,2735,2735,3
|
|
20231218,130800,101084730,2730,2730,2730,2730,62
|
|
20231218,130700,100915470,2730,2730,2730,2730,63
|
|
20231218,130600,100743480,2735,2735,2735,2735,0
|
|
20231218,130500,100743480,2735,2735,2735,2735,62
|
|
20231218,130400,100573910,2730,2730,2730,2730,0
|
|
20231218,130300,100573910,2730,2740,2740,2730,73
|
|
20231218,130200,100374520,2730,2730,2730,2730,62
|
|
20231218,130100,100205260,2735,2735,2735,2735,13
|
|
20231218,130000,100169705,2730,2730,2730,2730,63
|
|
20231218,125900,99997715,2730,2730,2730,2730,62
|
|
20231218,125800,99828455,2730,2730,2730,2730,0
|
|
20231218,125700,99828455,2730,2730,2730,2730,63
|
|
20231218,125600,99656465,2725,2725,2725,2725,62
|
|
20231218,125500,99487515,2725,2725,2725,2725,0
|
|
20231218,125400,99487515,2725,2725,2725,2725,63
|
|
20231218,125300,99315840,2725,2725,2725,2725,0
|
|
20231218,125200,99315840,2725,2730,2730,2725,422
|
|
20231218,125100,98165880,2725,2725,2725,2725,65
|
|
20231218,125000,97988755,2730,2730,2730,2730,50
|
|
20231218,124900,97852255,2730,2730,2730,2730,2
|
|
20231218,124800,97846795,2740,2725,2740,2725,107
|
|
20231218,124700,97554560,2725,2725,2725,2725,0
|
|
20231218,124600,97554560,2725,2725,2725,2725,62
|
|
20231218,124500,97385610,2725,2725,2725,2725,0
|
|
20231218,124400,97385610,2725,2725,2725,2725,63
|
|
20231218,124300,97213935,2725,2725,2725,2725,62
|
|
20231218,124200,97044985,2725,2725,2725,2725,0
|
|
20231218,124100,97044985,2725,2725,2725,2725,63
|
|
20231218,124000,96873310,2725,2725,2725,2725,62
|
|
20231218,123900,96704360,2725,2725,2725,2725,733
|
|
20231218,123800,94706935,2725,2725,2725,2725,63
|
|
20231218,123700,94535260,2725,2725,2725,2725,0
|
|
20231218,123600,94535260,2725,2725,2725,2725,62
|
|
20231218,123500,94366310,2725,2725,2725,2725,63
|
|
20231218,123400,94194635,2725,2725,2725,2725,0
|
|
20231218,123300,94194635,2725,2725,2725,2725,62
|
|
20231218,123200,94025685,2725,2725,2725,2725,63
|
|
20231218,123100,93854010,2725,2725,2725,2725,0
|
|
20231218,123000,93854010,2725,2725,2725,2725,66
|
|
20231218,122900,93674160,2740,2725,2740,2725,108
|
|
20231218,122800,93379185,2725,2725,2725,2725,0
|
|
20231218,122700,93379185,2725,2725,2725,2725,62
|
|
20231218,122600,93210235,2725,2725,2725,2725,0
|
|
20231218,122500,93210235,2725,2725,2725,2725,63
|
|
20231218,122400,93038560,2725,2725,2725,2725,62
|
|
20231218,122300,92869610,2730,2730,2730,2730,0
|
|
20231218,122200,92869610,2730,2730,2730,2730,63
|
|
20231218,122100,92697620,2725,2725,2725,2725,62
|
|
20231218,122000,92528670,2725,2725,2725,2725,0
|
|
20231218,121900,92528670,2725,2725,2725,2725,65
|
|
20231218,121800,92351545,2725,2725,2725,2725,0
|
|
20231218,121700,92351545,2725,2725,2725,2725,62
|
|
20231218,121600,92182595,2730,2730,2730,2730,61
|
|
20231218,121500,92016065,2730,2730,2730,2730,0
|
|
20231218,121400,92016065,2730,2730,2730,2730,62
|
|
20231218,121300,91846805,2730,2725,2730,2725,83
|
|
20231218,121200,91620530,2725,2725,2725,2725,101
|
|
20231218,121100,91345305,2725,2725,2725,2725,160
|
|
20231218,121000,90909305,2725,2725,2725,2725,0
|
|
20231218,120900,90909305,2725,2725,2725,2725,895
|
|
20231218,120800,88470430,2725,2725,2725,2725,161
|
|
20231218,120700,88031705,2730,2730,2730,2730,0
|
|
20231218,120600,88031705,2730,2730,2730,2730,41
|
|
20231218,120500,87919775,2730,2730,2730,2730,62
|
|
20231218,120400,87750515,2730,2730,2730,2730,100
|
|
20231218,120300,87477515,2730,2730,2730,2730,63
|
|
20231218,120200,87305525,2750,2750,2750,2750,1
|
|
20231218,120100,87302775,2730,2730,2730,2730,577
|
|
20231218,120000,85727565,2730,2730,2730,2730,63
|
|
20231218,115900,85555575,2730,2730,2730,2730,0
|
|
20231218,115800,85555575,2730,2730,2730,2730,112
|
|
20231218,115700,85249815,2730,2730,2730,2730,63
|
|
20231218,115600,85077825,2730,2730,2730,2730,0
|
|
20231218,115500,85077825,2730,2730,2730,2730,62
|
|
20231218,115400,84908565,2730,2730,2730,2730,113
|
|
20231218,115300,84600075,2730,2730,2730,2730,0
|
|
20231218,115200,84600075,2730,2730,2730,2730,113
|
|
20231218,115100,84291585,2735,2735,2735,2735,0
|
|
20231218,115000,84291585,2735,2735,2735,2735,18
|
|
20231218,114900,84242355,2740,2735,2740,2735,65
|
|
20231218,114800,84064565,2740,2740,2740,2740,0
|
|
20231218,114700,84064565,2740,2740,2740,2740,4
|
|
20231218,114600,84053605,2735,2735,2735,2735,62
|
|
20231218,114500,83884035,2760,2735,2760,2730,7566
|
|
20231218,114400,63209115,2735,2735,2735,2735,63
|
|
20231218,114300,63036810,2735,2735,2735,2735,0
|
|
20231218,114200,63036810,2735,2755,2755,2735,105
|
|
20231218,114100,62748775,2755,2735,2755,2735,111
|
|
20231218,114000,62444230,2735,2735,2735,2735,0
|
|
20231218,113900,62444230,2735,2735,2735,2735,62
|
|
20231218,113800,62274660,2735,2735,2735,2735,63
|
|
20231218,113700,62102355,2735,2735,2735,2735,0
|
|
20231218,113600,62102355,2735,2735,2735,2735,62
|
|
20231218,113500,61932785,2735,2735,2735,2735,0
|
|
20231218,113400,61932785,2735,2735,2735,2735,63
|
|
20231218,113300,61760480,2735,2735,2735,2735,62
|
|
20231218,113200,61590910,2735,2735,2735,2735,0
|
|
20231218,113100,61590910,2735,2735,2735,2735,63
|
|
20231218,113000,61418605,2755,2730,2755,2730,342
|
|
20231218,112900,60482545,2730,2730,2730,2730,0
|
|
20231218,112800,60482545,2730,2730,2730,2730,63
|
|
20231218,112700,60310555,2730,2730,2730,2730,62
|
|
20231218,112600,60141295,2730,2730,2730,2730,4
|
|
20231218,112500,60130375,2730,2730,2730,2730,63
|
|
20231218,112400,59958385,2730,2730,2730,2730,0
|
|
20231218,112300,59958385,2730,2730,2730,2730,62
|
|
20231218,112200,59789125,2730,2730,2730,2730,63
|
|
20231218,112100,59617135,2730,2730,2730,2730,0
|
|
20231218,112000,59617135,2730,2730,2730,2730,120
|
|
20231218,111900,59289535,2735,2730,2735,2730,99
|
|
20231218,111800,59019085,2735,2735,2735,2735,189
|
|
20231218,111700,58502170,2735,2740,2740,2735,128
|
|
20231218,111600,58152070,2735,2735,2735,2735,0
|
|
20231218,111500,58152070,2735,2735,2735,2735,63
|
|
20231218,111400,57979765,2755,2735,2755,2735,106
|
|
20231218,111300,57688975,2735,2735,2735,2735,0
|
|
20231218,111200,57688975,2735,2735,2735,2735,63
|
|
20231218,111100,57516670,2735,2735,2735,2735,62
|
|
20231218,111000,57347100,2735,2735,2735,2735,0
|
|
20231218,110900,57347100,2735,2735,2735,2735,63
|
|
20231218,110800,57174795,2735,2735,2735,2735,0
|
|
20231218,110700,57174795,2735,2740,2740,2735,74
|
|
20231218,110600,56972345,2740,2735,2740,2735,87
|
|
20231218,110500,56734315,2740,2740,2740,2740,10
|
|
20231218,110400,56706915,2735,2740,2740,2735,63
|
|
20231218,110300,56534605,2740,2740,2740,2740,45
|
|
20231218,110200,56411305,2740,2740,2740,2740,0
|
|
20231218,110100,56411305,2740,2740,2740,2740,62
|
|
20231218,110000,56241425,2740,2740,2740,2740,0
|
|
20231218,105900,56241425,2740,2755,2755,2740,73
|
|
20231218,105800,56041255,2740,2740,2740,2740,62
|
|
20231218,105700,55871375,2740,2740,2740,2740,0
|
|
20231218,105600,55871375,2740,2745,2745,2740,355
|
|
20231218,105500,54897535,2745,2745,2745,2745,62
|
|
20231218,105400,54727345,2745,2745,2745,2745,0
|
|
20231218,105300,54727345,2745,2760,2760,2745,64
|
|
20231218,105200,54551650,2745,2750,2750,2745,354
|
|
20231218,105100,53579060,2760,2760,2760,2760,102
|
|
20231218,105000,53297540,2760,2750,2760,2750,164
|
|
20231218,104900,52846530,2750,2750,2750,2750,0
|
|
20231218,104800,52846530,2750,2750,2750,2750,62
|
|
20231218,104700,52676030,2760,2750,2760,2750,64
|
|
20231218,104600,52500020,2750,2750,2750,2750,0
|
|
20231218,104500,52500020,2750,2750,2750,2750,62
|
|
20231218,104400,52329520,2760,2750,2760,2750,76
|
|
20231218,104300,52120420,2755,2755,2755,2755,91
|
|
20231218,104200,51869715,2755,2755,2755,2755,62
|
|
20231218,104100,51698905,2760,2760,2760,2760,0
|
|
20231218,104000,51698905,2760,2760,2760,2760,63
|
|
20231218,103900,51525025,2775,2775,2775,2755,74
|
|
20231218,103800,51320915,2755,2750,2775,2750,709
|
|
20231218,103700,49368630,2745,2745,2745,2745,63
|
|
20231218,103600,49195695,2755,2745,2755,2745,72
|
|
20231218,103500,48997955,2755,2755,2755,2755,0
|
|
20231218,103400,48997955,2755,2745,2755,2745,113
|
|
20231218,103300,48687270,2745,2745,2745,2745,0
|
|
20231218,103200,48687270,2745,2745,2745,2745,62
|
|
20231218,103100,48517080,2745,2745,2745,2745,63
|
|
20231218,103000,48344145,2745,2745,2745,2745,0
|
|
20231218,102900,48344145,2745,2750,2755,2745,178
|
|
20231218,102800,47854745,2750,2745,2750,2745,109
|
|
20231218,102700,47555310,2745,2745,2745,2745,0
|
|
20231218,102600,47555310,2745,2745,2745,2745,62
|
|
20231218,102500,47385120,2745,2745,2745,2745,63
|
|
20231218,102400,47212185,2745,2745,2745,2745,0
|
|
20231218,102300,47212185,2745,2745,2745,2745,62
|
|
20231218,102200,47041995,2750,2750,2750,2750,99
|
|
20231218,102100,46769745,2740,2740,2740,2740,63
|
|
20231218,102000,46597125,2740,2740,2740,2740,62
|
|
20231218,101900,46427245,2750,2740,2750,2740,381
|
|
20231218,101800,45383295,2735,2735,2735,2735,63
|
|
20231218,101700,45210990,2735,2730,2735,2730,685
|
|
20231218,101600,43337825,2735,2735,2735,2735,27
|
|
20231218,101500,43263980,2735,2735,2735,2735,63
|
|
20231218,101400,43091675,2735,2735,2735,2735,0
|
|
20231218,101300,43091675,2735,2735,2735,2735,327
|
|
20231218,101200,42197330,2730,2725,2730,2725,66
|
|
20231218,101100,42017465,2725,2725,2725,2725,0
|
|
20231218,101000,42017465,2725,2725,2725,2725,62
|
|
20231218,100900,41848515,2725,2730,2730,2725,360
|
|
20231218,100800,40866030,2730,2730,2730,2730,0
|
|
20231218,100700,40866030,2730,2730,2730,2730,62
|
|
20231218,100600,40696770,2735,2735,2735,2735,1
|
|
20231218,100500,40694035,2730,2735,2735,2730,163
|
|
20231218,100400,40248545,2730,2730,2730,2730,62
|
|
20231218,100300,40079285,2730,2730,2730,2730,0
|
|
20231218,100200,40079285,2730,2735,2735,2730,113
|
|
20231218,100100,39770545,2735,2730,2735,2730,72
|
|
20231218,100000,39573935,2735,2730,2735,2730,232
|
|
20231218,095900,38940200,2725,2725,2725,2725,63
|
|
20231218,095800,38768525,2725,2720,2725,2720,364
|
|
20231218,095700,37778440,2720,2745,2745,2720,2512
|
|
20231218,095600,30910500,2745,2745,2745,2745,675
|
|
20231218,095500,29057625,2745,2745,2745,2745,350
|
|
20231218,095400,28096875,2745,2750,2750,2745,168
|
|
20231218,095300,27635590,2750,2750,2750,2750,32
|
|
20231218,095200,27547590,2750,2750,2750,2750,893
|
|
20231218,095100,25091840,2750,2760,2760,2750,1531
|
|
20231218,095000,20877210,2755,2775,2775,2755,1084
|
|
20231218,094900,17890770,2785,2770,2785,2750,369
|
|
20231218,094800,16873645,2785,2770,2785,2770,72
|
|
20231218,094700,16674055,2785,2785,2785,2785,10
|
|
20231218,094600,16646205,2770,2770,2770,2770,63
|
|
20231218,094500,16471695,2770,2770,2770,2770,62
|
|
20231218,094400,16299955,2770,2770,2770,2770,0
|
|
20231218,094300,16299955,2770,2785,2785,2770,66
|
|
20231218,094200,16117090,2785,2785,2785,2785,0
|
|
20231218,094100,16117090,2785,2785,2785,2780,193
|
|
20231218,094000,15579595,2780,2780,2780,2780,14
|
|
20231218,093900,15540675,2790,2790,2790,2790,0
|
|
20231218,093800,15540675,2790,2800,2800,2790,158
|
|
20231218,093700,15099145,2800,2800,2800,2800,339
|
|
20231218,093600,14149945,2810,2800,2810,2800,541
|
|
20231218,093500,12634985,2800,2800,2800,2800,0
|
|
20231218,093400,12634985,2800,2800,2800,2800,0
|
|
20231218,093300,12634985,2800,2800,2800,2800,0
|
|
20231218,093200,12634985,2800,2800,2800,2800,0
|
|
20231218,093100,12634985,2800,2800,2800,2800,10
|
|
20231218,093000,12606985,2790,2800,2800,2790,133
|
|
20231218,092900,12234615,2800,2800,2800,2800,10
|
|
20231218,092800,12206615,2785,2785,2785,2785,0
|
|
20231218,092700,12206615,2785,2785,2785,2785,50
|
|
20231218,092600,12067365,2785,2785,2785,2785,1
|
|
20231218,092500,12064580,2800,2800,2800,2800,3
|
|
20231218,092400,12056180,2800,2800,2800,2800,0
|
|
20231218,092300,12056180,2800,2800,2800,2800,0
|
|
20231218,092200,12056180,2800,2790,2800,2790,415
|
|
20231218,092100,10896965,2790,2775,2790,2775,585
|
|
20231218,092000,9271615,2770,2765,2770,2765,802
|
|
20231218,091900,7052725,2765,2760,2765,2760,719
|
|
20231218,091800,5067540,2760,2760,2760,2760,50
|
|
20231218,091700,4929540,2760,2760,2760,2760,50
|
|
20231218,091600,4791540,2760,2760,2760,2760,150
|
|
20231218,091500,4377540,2765,2765,2765,2765,0
|
|
20231218,091400,4377540,2765,2765,2765,2765,10
|
|
20231218,091300,4349890,2765,2765,2765,2765,50
|
|
20231218,091200,4211640,2765,2765,2765,2765,0
|
|
20231218,091100,4211640,2765,2765,2765,2765,0
|
|
20231218,091000,4211640,2765,2765,2765,2765,2
|
|
20231218,090900,4206110,2765,2765,2765,2765,10
|
|
20231218,090800,4178460,2760,2760,2760,2760,0
|
|
20231218,090700,4178460,2760,2760,2760,2760,0
|
|
20231218,090600,4178460,2760,2760,2760,2760,2
|
|
20231218,090500,4172940,2770,2770,2770,2770,0
|
|
20231218,090400,4172940,2770,2770,2770,2770,78
|
|
20231218,090300,3956880,2770,2765,2770,2765,10
|
|
20231218,090200,3929185,2765,2765,2765,2765,37
|
|
20231218,090100,3826880,2765,2765,2765,2765,2
|
|
20231218,090000,3821350,2750,2770,2770,2750,1383
|