719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205600,345853125,2830,2830,2830,2830,1404
|
|
20231219,205500,345853125,2830,2830,2830,2830,0
|
|
20231219,205400,345853125,2830,2830,2830,2830,0
|
|
20231219,205300,345853125,2830,2830,2830,2830,0
|
|
20231219,205200,345853125,2830,2830,2830,2830,0
|
|
20231219,205100,345853125,2830,2830,2830,2830,0
|
|
20231219,205000,345853125,2830,2830,2830,2830,0
|
|
20231219,204900,345853125,2830,2830,2830,2830,0
|
|
20231219,204800,345853125,2830,2830,2830,2830,0
|
|
20231219,204700,345853125,2830,2830,2830,2830,0
|
|
20231219,204600,345853125,2830,2830,2830,2830,0
|
|
20231219,204500,345853125,2830,2830,2830,2830,0
|
|
20231219,204400,345853125,2830,2830,2830,2830,0
|
|
20231219,204300,345853125,2830,2830,2830,2830,0
|
|
20231219,204200,345853125,2830,2830,2830,2830,0
|
|
20231219,204100,345853125,2830,2830,2830,2830,0
|
|
20231219,204000,345853125,2830,2830,2830,2830,0
|
|
20231219,203900,345853125,2830,2830,2830,2830,0
|
|
20231219,203800,345853125,2830,2830,2830,2830,0
|
|
20231219,203700,345853125,2830,2830,2830,2830,0
|
|
20231219,203600,345853125,2830,2830,2830,2830,0
|
|
20231219,203500,345853125,2830,2830,2830,2830,0
|
|
20231219,203400,345853125,2830,2830,2830,2830,0
|
|
20231219,203300,345853125,2830,2830,2830,2830,0
|
|
20231219,203200,345853125,2830,2830,2830,2830,0
|
|
20231219,203100,345853125,2830,2830,2830,2830,0
|
|
20231219,203000,345853125,2830,2830,2830,2830,0
|
|
20231219,202900,345853125,2830,2830,2830,2830,0
|
|
20231219,202800,345853125,2830,2830,2830,2830,0
|
|
20231219,202700,345853125,2830,2830,2830,2830,0
|
|
20231219,202600,345853125,2830,2830,2830,2830,1404
|
|
20231219,202500,345853125,2830,2830,2830,2830,0
|
|
20231219,202400,345853125,2830,2830,2830,2830,0
|
|
20231219,202300,345853125,2830,2830,2830,2830,0
|
|
20231219,202200,345853125,2830,2830,2830,2830,0
|
|
20231219,202100,345853125,2830,2830,2830,2830,0
|
|
20231219,202000,345853125,2830,2830,2830,2830,0
|
|
20231219,201900,345853125,2830,2830,2830,2830,0
|
|
20231219,201800,345853125,2830,2830,2830,2830,0
|
|
20231219,201700,345853125,2830,2830,2830,2830,0
|
|
20231219,201600,345853125,2830,2830,2830,2830,0
|
|
20231219,201500,345853125,2830,2830,2830,2830,0
|
|
20231219,201400,345853125,2830,2830,2830,2830,0
|
|
20231219,201300,345853125,2830,2830,2830,2830,0
|
|
20231219,201200,345853125,2830,2830,2830,2830,0
|
|
20231219,201100,345853125,2830,2830,2830,2830,0
|
|
20231219,201000,345853125,2830,2830,2830,2830,0
|
|
20231219,200900,345853125,2830,2830,2830,2830,0
|
|
20231219,200800,345853125,2830,2830,2830,2830,0
|
|
20231219,200700,345853125,2830,2830,2830,2830,0
|
|
20231219,200600,345853125,2830,2830,2830,2830,0
|
|
20231219,200500,345853125,2830,2830,2830,2830,0
|
|
20231219,200400,345853125,2830,2830,2830,2830,0
|
|
20231219,200300,345853125,2830,2830,2830,2830,0
|
|
20231219,200200,345853125,2830,2830,2830,2830,0
|
|
20231219,200100,345853125,2830,2830,2830,2830,0
|
|
20231219,200000,345853125,2830,2830,2830,2830,0
|
|
20231219,195900,345853125,2830,2830,2830,2830,0
|
|
20231219,195800,345853125,2830,2830,2830,2830,0
|
|
20231219,195700,345853125,2830,2830,2830,2830,0
|
|
20231219,195600,345853125,2830,2830,2830,2830,1404
|
|
20231219,195500,345853125,2830,2830,2830,2830,0
|
|
20231219,195400,345853125,2830,2830,2830,2830,0
|
|
20231219,195300,345853125,2830,2830,2830,2830,0
|
|
20231219,195200,345853125,2830,2830,2830,2830,0
|
|
20231219,195100,345853125,2830,2830,2830,2830,0
|
|
20231219,195000,345853125,2830,2830,2830,2830,0
|
|
20231219,194900,345853125,2830,2830,2830,2830,0
|
|
20231219,194800,345853125,2830,2830,2830,2830,0
|
|
20231219,194700,345853125,2830,2830,2830,2830,0
|
|
20231219,194600,345853125,2830,2830,2830,2830,0
|
|
20231219,194500,345853125,2830,2830,2830,2830,0
|
|
20231219,194400,345853125,2830,2830,2830,2830,0
|
|
20231219,194300,345853125,2830,2830,2830,2830,0
|
|
20231219,194200,345853125,2830,2830,2830,2830,0
|
|
20231219,194100,345853125,2830,2830,2830,2830,0
|
|
20231219,194000,345853125,2830,2830,2830,2830,0
|
|
20231219,193900,345853125,2830,2830,2830,2830,0
|
|
20231219,193800,345853125,2830,2830,2830,2830,0
|
|
20231219,193700,345853125,2830,2830,2830,2830,0
|
|
20231219,193600,345853125,2830,2830,2830,2830,0
|
|
20231219,193500,345853125,2830,2830,2830,2830,0
|
|
20231219,193400,345853125,2830,2830,2830,2830,0
|
|
20231219,193300,345853125,2830,2830,2830,2830,0
|
|
20231219,193200,345853125,2830,2830,2830,2830,0
|
|
20231219,193100,345853125,2830,2830,2830,2830,0
|
|
20231219,193000,345853125,2830,2830,2830,2830,0
|
|
20231219,192900,345853125,2830,2830,2830,2830,0
|
|
20231219,192800,345853125,2830,2830,2830,2830,0
|
|
20231219,192700,345853125,2830,2830,2830,2830,0
|
|
20231219,192600,345853125,2830,2830,2830,2830,1404
|
|
20231219,192500,345853125,2830,2830,2830,2830,0
|
|
20231219,192400,345853125,2830,2830,2830,2830,0
|
|
20231219,192300,345853125,2830,2830,2830,2830,0
|
|
20231219,192200,345853125,2830,2830,2830,2830,0
|
|
20231219,192100,345853125,2830,2830,2830,2830,0
|
|
20231219,192000,345853125,2830,2830,2830,2830,0
|
|
20231219,191900,345853125,2830,2830,2830,2830,0
|
|
20231219,191800,345853125,2830,2830,2830,2830,0
|
|
20231219,191700,345853125,2830,2830,2830,2830,0
|
|
20231219,191600,345853125,2830,2830,2830,2830,0
|
|
20231219,191500,345853125,2830,2830,2830,2830,0
|
|
20231219,191400,345853125,2830,2830,2830,2830,0
|
|
20231219,191300,345853125,2830,2830,2830,2830,0
|
|
20231219,191200,345853125,2830,2830,2830,2830,0
|
|
20231219,191100,345853125,2830,2830,2830,2830,0
|
|
20231219,191000,345853125,2830,2830,2830,2830,0
|
|
20231219,190900,345853125,2830,2830,2830,2830,0
|
|
20231219,190800,345853125,2830,2830,2830,2830,0
|
|
20231219,190700,345853125,2830,2830,2830,2830,0
|
|
20231219,190600,345853125,2830,2830,2830,2830,0
|
|
20231219,190500,345853125,2830,2830,2830,2830,0
|
|
20231219,190400,345853125,2830,2830,2830,2830,0
|
|
20231219,190300,345853125,2830,2830,2830,2830,0
|
|
20231219,190200,345853125,2830,2830,2830,2830,0
|
|
20231219,190100,345853125,2830,2830,2830,2830,0
|
|
20231219,190000,345853125,2830,2830,2830,2830,0
|
|
20231219,185900,345853125,2830,2830,2830,2830,0
|
|
20231219,185800,345853125,2830,2830,2830,2830,0
|
|
20231219,185700,345853125,2830,2830,2830,2830,0
|
|
20231219,185600,345853125,2830,2830,2830,2830,1404
|
|
20231219,185500,345853125,2830,2830,2830,2830,0
|
|
20231219,185400,345853125,2830,2830,2830,2830,0
|
|
20231219,185300,345853125,2830,2830,2830,2830,0
|
|
20231219,185200,345853125,2830,2830,2830,2830,0
|
|
20231219,185100,345853125,2830,2830,2830,2830,0
|
|
20231219,185000,345853125,2830,2830,2830,2830,0
|
|
20231219,184900,345853125,2830,2830,2830,2830,0
|
|
20231219,184800,345853125,2830,2830,2830,2830,0
|
|
20231219,184700,345853125,2830,2830,2830,2830,0
|
|
20231219,184600,345853125,2830,2830,2830,2830,0
|
|
20231219,184500,345853125,2830,2830,2830,2830,0
|
|
20231219,184400,345853125,2830,2830,2830,2830,0
|
|
20231219,184300,345853125,2830,2830,2830,2830,0
|
|
20231219,184200,345853125,2830,2830,2830,2830,0
|
|
20231219,184100,345853125,2830,2830,2830,2830,0
|
|
20231219,184000,345853125,2830,2830,2830,2830,0
|
|
20231219,183900,345853125,2830,2830,2830,2830,0
|
|
20231219,183800,345853125,2830,2830,2830,2830,0
|
|
20231219,183700,345853125,2830,2830,2830,2830,0
|
|
20231219,183600,345853125,2830,2830,2830,2830,0
|
|
20231219,183500,345853125,2830,2830,2830,2830,0
|
|
20231219,183400,345853125,2830,2830,2830,2830,0
|
|
20231219,183300,345853125,2830,2830,2830,2830,0
|
|
20231219,183200,345853125,2830,2830,2830,2830,0
|
|
20231219,183100,345853125,2830,2830,2830,2830,0
|
|
20231219,183000,345853125,2830,2830,2830,2830,0
|
|
20231219,182900,345853125,2830,2830,2830,2830,0
|
|
20231219,182800,345853125,2830,2830,2830,2830,0
|
|
20231219,182700,345853125,2830,2830,2830,2830,0
|
|
20231219,182600,345853125,2830,2830,2830,2830,1404
|
|
20231219,182500,345853125,2830,2830,2830,2830,0
|
|
20231219,182400,345853125,2830,2830,2830,2830,0
|
|
20231219,182300,345853125,2830,2830,2830,2830,0
|
|
20231219,182200,345853125,2830,2830,2830,2830,0
|
|
20231219,182100,345853125,2830,2830,2830,2830,0
|
|
20231219,182000,345853125,2830,2830,2830,2830,0
|
|
20231219,181900,345853125,2830,2830,2830,2830,0
|
|
20231219,181800,345853125,2830,2830,2830,2830,0
|
|
20231219,181700,345853125,2830,2830,2830,2830,0
|
|
20231219,181600,345853125,2830,2830,2830,2830,0
|
|
20231219,181500,345853125,2830,2830,2830,2830,0
|
|
20231219,181400,345853125,2830,2830,2830,2830,0
|
|
20231219,181300,345853125,2830,2830,2830,2830,0
|
|
20231219,181200,345853125,2830,2830,2830,2830,0
|
|
20231219,181100,345853125,2830,2830,2830,2830,0
|
|
20231219,181000,345853125,2830,2830,2830,2830,0
|
|
20231219,180900,345853125,2830,2830,2830,2830,0
|
|
20231219,180800,345853125,2830,2830,2830,2830,0
|
|
20231219,180700,345853125,2830,2830,2830,2830,0
|
|
20231219,180600,345853125,2830,2830,2830,2830,0
|
|
20231219,180500,345853125,2830,2830,2830,2830,0
|
|
20231219,180400,345853125,2830,2830,2830,2830,0
|
|
20231219,180300,345853125,2830,2830,2830,2830,0
|
|
20231219,180200,345853125,2830,2830,2830,2830,0
|
|
20231219,180100,345853125,2830,2830,2830,2830,0
|
|
20231219,180000,345853125,2830,2830,2830,2830,0
|
|
20231219,175900,345853125,2830,2830,2830,2830,0
|
|
20231219,175800,345853125,2830,2830,2830,2830,0
|
|
20231219,175700,345853125,2830,2830,2830,2830,0
|
|
20231219,175600,345853125,2830,2830,2830,2830,1404
|
|
20231219,175500,345853125,2830,2830,2830,2830,0
|
|
20231219,175400,345853125,2830,2830,2830,2830,0
|
|
20231219,175300,345853125,2830,2830,2830,2830,0
|
|
20231219,175200,345853125,2830,2830,2830,2830,0
|
|
20231219,175100,345853125,2830,2830,2830,2830,0
|
|
20231219,175000,345853125,2830,2830,2830,2830,0
|
|
20231219,174900,345853125,2830,2830,2830,2830,0
|
|
20231219,174800,345853125,2830,2830,2830,2830,0
|
|
20231219,174700,345853125,2830,2830,2830,2830,0
|
|
20231219,174600,345853125,2830,2830,2830,2830,0
|
|
20231219,174500,345853125,2830,2830,2830,2830,0
|
|
20231219,174400,345853125,2830,2830,2830,2830,0
|
|
20231219,174300,345853125,2830,2830,2830,2830,0
|
|
20231219,174200,345853125,2830,2830,2830,2830,0
|
|
20231219,174100,345853125,2830,2830,2830,2830,0
|
|
20231219,174000,345853125,2830,2830,2830,2830,0
|
|
20231219,173900,345853125,2830,2830,2830,2830,0
|
|
20231219,173800,345853125,2830,2830,2830,2830,0
|
|
20231219,173700,345853125,2830,2830,2830,2830,0
|
|
20231219,173600,345853125,2830,2830,2830,2830,0
|
|
20231219,173500,345853125,2830,2830,2830,2830,0
|
|
20231219,173400,345853125,2830,2830,2830,2830,0
|
|
20231219,173300,345853125,2830,2830,2830,2830,0
|
|
20231219,173200,345853125,2830,2830,2830,2830,0
|
|
20231219,173100,345853125,2830,2830,2830,2830,0
|
|
20231219,173000,345853125,2830,2830,2830,2830,0
|
|
20231219,172900,345853125,2830,2830,2830,2830,0
|
|
20231219,172800,345853125,2830,2830,2830,2830,0
|
|
20231219,172700,345853125,2830,2830,2830,2830,0
|
|
20231219,172600,345853125,2830,2830,2830,2830,1404
|
|
20231219,172500,345853125,2830,2830,2830,2830,0
|
|
20231219,172400,345853125,2830,2830,2830,2830,0
|
|
20231219,172300,345853125,2830,2830,2830,2830,0
|
|
20231219,172200,345853125,2830,2830,2830,2830,0
|
|
20231219,172100,345853125,2830,2830,2830,2830,0
|
|
20231219,172000,345853125,2830,2830,2830,2830,0
|
|
20231219,171900,345853125,2830,2830,2830,2830,0
|
|
20231219,171800,345853125,2830,2830,2830,2830,0
|
|
20231219,171700,345853125,2830,2830,2830,2830,0
|
|
20231219,171600,345853125,2830,2830,2830,2830,0
|
|
20231219,171500,345853125,2830,2830,2830,2830,0
|
|
20231219,171400,345853125,2830,2830,2830,2830,0
|
|
20231219,171300,345853125,2830,2830,2830,2830,0
|
|
20231219,171200,345853125,2830,2830,2830,2830,0
|
|
20231219,171100,345853125,2830,2830,2830,2830,0
|
|
20231219,171000,345853125,2830,2830,2830,2830,0
|
|
20231219,170900,345853125,2830,2830,2830,2830,0
|
|
20231219,170800,345853125,2830,2830,2830,2830,0
|
|
20231219,170700,345853125,2830,2830,2830,2830,0
|
|
20231219,170600,345853125,2830,2830,2830,2830,0
|
|
20231219,170500,345853125,2830,2830,2830,2830,0
|
|
20231219,170400,345853125,2830,2830,2830,2830,0
|
|
20231219,170300,345853125,2830,2830,2830,2830,0
|
|
20231219,170200,345853125,2830,2830,2830,2830,0
|
|
20231219,170100,345853125,2830,2830,2830,2830,0
|
|
20231219,170000,345853125,2830,2830,2830,2830,0
|
|
20231219,165900,345853125,2830,2830,2830,2830,0
|
|
20231219,165800,345853125,2830,2830,2830,2830,0
|
|
20231219,165700,345853125,2830,2830,2830,2830,0
|
|
20231219,165600,345853125,2830,2830,2830,2830,1404
|
|
20231219,165500,345853125,2830,2830,2830,2830,0
|
|
20231219,165400,345853125,2830,2830,2830,2830,0
|
|
20231219,165300,345853125,2830,2830,2830,2830,0
|
|
20231219,165200,345853125,2830,2830,2830,2830,0
|
|
20231219,165100,345853125,2830,2830,2830,2830,0
|
|
20231219,165000,345853125,2830,2830,2830,2830,0
|
|
20231219,164900,345853125,2830,2830,2830,2830,0
|
|
20231219,164800,345853125,2830,2830,2830,2830,0
|
|
20231219,164700,345853125,2830,2830,2830,2830,0
|
|
20231219,164600,345853125,2830,2830,2830,2830,0
|
|
20231219,164500,345853125,2830,2830,2830,2830,0
|
|
20231219,164400,345853125,2830,2830,2830,2830,0
|
|
20231219,164300,345853125,2830,2830,2830,2830,0
|
|
20231219,164200,345853125,2830,2830,2830,2830,0
|
|
20231219,164100,345853125,2830,2830,2830,2830,0
|
|
20231219,164000,345853125,2830,2830,2830,2830,0
|
|
20231219,163900,345853125,2830,2830,2830,2830,0
|
|
20231219,163800,345853125,2830,2830,2830,2830,0
|
|
20231219,163700,345853125,2830,2830,2830,2830,0
|
|
20231219,163600,345853125,2830,2830,2830,2830,0
|
|
20231219,163500,345853125,2830,2830,2830,2830,0
|
|
20231219,163400,345853125,2830,2830,2830,2830,0
|
|
20231219,163300,345853125,2830,2830,2830,2830,0
|
|
20231219,163200,345853125,2830,2830,2830,2830,0
|
|
20231219,163100,345853125,2830,2830,2830,2830,0
|
|
20231219,163000,345853125,2830,2830,2830,2830,0
|
|
20231219,162900,345853125,2830,2830,2830,2830,0
|
|
20231219,162800,345853125,2830,2830,2830,2830,0
|
|
20231219,162700,345853125,2830,2830,2830,2830,0
|
|
20231219,162600,345853125,2830,2830,2830,2830,1404
|
|
20231219,162500,345853125,2830,2830,2830,2830,0
|
|
20231219,162400,345853125,2830,2830,2830,2830,0
|
|
20231219,162300,345853125,2830,2830,2830,2830,0
|
|
20231219,162200,345853125,2830,2830,2830,2830,0
|
|
20231219,162100,345853125,2830,2830,2830,2830,0
|
|
20231219,162000,345853125,2830,2830,2830,2830,0
|
|
20231219,161900,345853125,2830,2830,2830,2830,0
|
|
20231219,161800,345853125,2830,2830,2830,2830,0
|
|
20231219,161700,345853125,2830,2830,2830,2830,0
|
|
20231219,161600,345853125,2830,2830,2830,2830,0
|
|
20231219,161500,345853125,2830,2830,2830,2830,0
|
|
20231219,161400,345853125,2830,2830,2830,2830,0
|
|
20231219,161300,345853125,2830,2830,2830,2830,0
|
|
20231219,161200,345853125,2830,2830,2830,2830,0
|
|
20231219,161100,345853125,2830,2830,2830,2830,0
|
|
20231219,161000,345853125,2830,2830,2830,2830,0
|
|
20231219,160900,345853125,2830,2830,2830,2830,0
|
|
20231219,160800,345853125,2830,2830,2830,2830,0
|
|
20231219,160700,345853125,2830,2830,2830,2830,0
|
|
20231219,160600,345853125,2830,2830,2830,2830,0
|
|
20231219,160500,345853125,2830,2830,2830,2830,0
|
|
20231219,160400,345853125,2830,2830,2830,2830,0
|
|
20231219,160300,345853125,2830,2830,2830,2830,0
|
|
20231219,160200,345853125,2830,2830,2830,2830,0
|
|
20231219,160100,345853125,2830,2830,2830,2830,0
|
|
20231219,160000,345853125,2830,2830,2830,2830,0
|
|
20231219,155900,345853125,2830,2830,2830,2830,0
|
|
20231219,155800,345853125,2830,2830,2830,2830,0
|
|
20231219,155700,345853125,2830,2830,2830,2830,0
|
|
20231219,155600,345853125,2830,2830,2830,2830,1404
|
|
20231219,155500,345853125,2830,2830,2830,2830,0
|
|
20231219,155400,345853125,2830,2830,2830,2830,0
|
|
20231219,155300,345853125,2830,2830,2830,2830,0
|
|
20231219,155200,345853125,2830,2830,2830,2830,0
|
|
20231219,155100,345853125,2830,2830,2830,2830,0
|
|
20231219,155000,345853125,2830,2830,2830,2830,0
|
|
20231219,154900,345853125,2830,2830,2830,2830,0
|
|
20231219,154800,345853125,2830,2830,2830,2830,0
|
|
20231219,154700,345853125,2830,2830,2830,2830,0
|
|
20231219,154600,345853125,2830,2830,2830,2830,0
|
|
20231219,154500,345853125,2830,2830,2830,2830,0
|
|
20231219,154400,345853125,2830,2830,2830,2830,0
|
|
20231219,154300,345853125,2830,2830,2830,2830,0
|
|
20231219,154200,345853125,2830,2830,2830,2830,0
|
|
20231219,154100,345853125,2830,2830,2830,2830,0
|
|
20231219,154000,345853125,2830,2830,2830,2830,0
|
|
20231219,153900,345853125,2830,2830,2830,2830,0
|
|
20231219,153800,345853125,2830,2830,2830,2830,0
|
|
20231219,153700,345853125,2830,2830,2830,2830,0
|
|
20231219,153600,345853125,2830,2830,2830,2830,0
|
|
20231219,153500,345853125,2830,2830,2830,2830,0
|
|
20231219,153400,345853125,2830,2830,2830,2830,0
|
|
20231219,153300,345853125,2830,2830,2830,2830,0
|
|
20231219,153200,345853125,2830,2830,2830,2830,0
|
|
20231219,153100,345853125,2830,2830,2830,2830,0
|
|
20231219,153000,345853125,2830,2830,2830,2830,1404
|
|
20231219,152900,341879805,2820,2820,2820,2820,0
|
|
20231219,152800,341879805,2820,2820,2820,2820,0
|
|
20231219,152700,341879805,2820,2820,2820,2820,0
|
|
20231219,152600,341879805,2820,2820,2820,2820,0
|
|
20231219,152500,341879805,2820,2820,2820,2820,0
|
|
20231219,152400,341879805,2820,2820,2820,2820,0
|
|
20231219,152300,341879805,2820,2820,2820,2820,0
|
|
20231219,152200,341879805,2820,2820,2820,2820,0
|
|
20231219,152100,341879805,2820,2820,2820,2820,0
|
|
20231219,152000,341879805,2820,2820,2820,2820,0
|
|
20231219,151900,341879805,2820,2820,2825,2810,2099
|
|
20231219,151800,335952240,2820,2820,2820,2820,56
|
|
20231219,151700,335794320,2810,2820,2820,2810,131
|
|
20231219,151600,335426110,2820,2815,2820,2810,94
|
|
20231219,151500,335161395,2815,2815,2815,2815,95
|
|
20231219,151400,334893970,2815,2815,2815,2815,90
|
|
20231219,151300,334640620,2825,2810,2825,2805,1622
|
|
20231219,151200,330066535,2810,2815,2815,2810,223
|
|
20231219,151100,329439540,2805,2810,2810,2805,2625
|
|
20231219,151000,322063905,2805,2795,2805,2795,127
|
|
20231219,150900,321708920,2795,2800,2805,2795,204
|
|
20231219,150800,321138525,2800,2800,2800,2800,197
|
|
20231219,150700,320586925,2800,2800,2800,2800,48
|
|
20231219,150600,320452525,2800,2800,2800,2800,76
|
|
20231219,150500,320239725,2805,2805,2805,2805,30
|
|
20231219,150400,320155575,2805,2805,2805,2805,125
|
|
20231219,150300,319804950,2805,2805,2805,2805,122
|
|
20231219,150200,319462740,2805,2810,2815,2805,153
|
|
20231219,150100,319033285,2800,2800,2800,2800,154
|
|
20231219,150000,318602085,2800,2795,2800,2795,2074
|
|
20231219,145900,312795260,2800,2795,2800,2795,1389
|
|
20231219,145800,308906305,2795,2795,2795,2795,75
|
|
20231219,145700,308696680,2795,2800,2800,2795,183
|
|
20231219,145600,308184905,2800,2795,2800,2795,623
|
|
20231219,145500,306440880,2795,2795,2795,2795,123
|
|
20231219,145400,306097095,2795,2795,2795,2795,125
|
|
20231219,145300,305747720,2795,2795,2795,2795,122
|
|
20231219,145200,305406730,2800,2800,2800,2800,60
|
|
20231219,145100,305238730,2800,2800,2800,2800,154
|
|
20231219,145000,304807530,2795,2795,2795,2795,75
|
|
20231219,144900,304597905,2795,2805,2805,2790,123
|
|
20231219,144800,304254385,2800,2785,2800,2785,2497
|
|
20231219,144700,297264030,2790,2790,2790,2790,125
|
|
20231219,144600,296915280,2790,2790,2790,2790,123
|
|
20231219,144500,296572110,2790,2785,2790,2785,124
|
|
20231219,144400,296226525,2795,2790,2795,2790,208
|
|
20231219,144300,295645405,2790,2785,2790,2785,1075
|
|
20231219,144200,292646530,2785,2785,2785,2785,325
|
|
20231219,144100,291741405,2785,2785,2785,2785,123
|
|
20231219,144000,291398850,2785,2785,2785,2785,124
|
|
20231219,143900,291053510,2785,2785,2785,2785,123
|
|
20231219,143800,290710955,2785,2785,2785,2785,125
|
|
20231219,143700,290362830,2785,2785,2785,2785,48
|
|
20231219,143600,290229150,2785,2785,2785,2785,124
|
|
20231219,143500,289883810,2785,2785,2785,2785,100
|
|
20231219,143400,289605310,2785,2785,2785,2785,123
|
|
20231219,143300,289262755,2790,2790,2790,2790,143
|
|
20231219,143200,288863785,2790,2790,2790,2790,105
|
|
20231219,143100,288570835,2785,2785,2785,2785,125
|
|
20231219,143000,288222710,2785,2785,2785,2785,122
|
|
20231219,142900,287882940,2795,2795,2795,2795,59
|
|
20231219,142800,287718035,2785,2785,2785,2785,123
|
|
20231219,142700,287375480,2780,2790,2790,2780,77
|
|
20231219,142600,287161400,2780,2790,2790,2780,195
|
|
20231219,142500,286618600,2780,2780,2780,2780,122
|
|
20231219,142400,286279440,2780,2790,2790,2780,157
|
|
20231219,142300,285842660,2780,2775,2780,2775,3722
|
|
20231219,142200,275495875,2775,2775,2775,2775,683
|
|
20231219,142100,273600550,2765,2765,2765,2765,124
|
|
20231219,142000,273257690,2765,2770,2770,2765,105
|
|
20231219,141900,272967215,2770,2770,2770,2770,93
|
|
20231219,141800,272709605,2770,2770,2770,2770,131
|
|
20231219,141700,272346735,2770,2770,2770,2770,123
|
|
20231219,141600,272006025,2775,2775,2775,2775,124
|
|
20231219,141500,271661925,2790,2780,2790,2780,317
|
|
20231219,141400,270778725,2790,2780,2795,2780,4044
|
|
20231219,141300,259497040,2780,2780,2780,2780,55
|
|
20231219,141200,259344140,2790,2790,2790,2780,122
|
|
20231219,141100,259004510,2785,2785,2785,2785,124
|
|
20231219,141000,258659170,2790,2785,2790,2785,130
|
|
20231219,140900,258297090,2785,2780,2785,2780,1466
|
|
20231219,140800,254214655,2785,2775,2785,2775,423
|
|
20231219,140700,253039950,2780,2775,2780,2775,46
|
|
20231219,140600,252912175,2770,2780,2780,2770,160
|
|
20231219,140500,252468125,2780,2780,2780,2770,149
|
|
20231219,140400,252054770,2780,2765,2780,2765,418
|
|
20231219,140300,250897765,2765,2765,2765,2765,67
|
|
20231219,140200,250712510,2760,2760,2760,2760,245
|
|
20231219,140100,250036310,2760,2760,2760,2760,172
|
|
20231219,140000,249561590,2765,2765,2765,2765,2
|
|
20231219,135900,249556060,2770,2765,2770,2765,19
|
|
20231219,135800,249503475,2770,2765,2770,2765,170
|
|
20231219,135700,249033010,2755,2755,2755,2755,75
|
|
20231219,135600,248826385,2755,2760,2760,2755,166
|
|
20231219,135500,248368840,2755,2755,2755,2755,125
|
|
20231219,135400,248024465,2755,2760,2760,2755,153
|
|
20231219,135300,247602800,2760,2760,2760,2760,59
|
|
20231219,135200,247439960,2755,2760,2770,2755,124
|
|
20231219,135100,247097960,2755,2760,2760,2755,224
|
|
20231219,135000,246480095,2760,2760,2765,2760,104
|
|
20231219,134900,246193030,2760,2760,2760,2760,83
|
|
20231219,134800,245963950,2765,2765,2770,2765,78
|
|
20231219,134700,245748190,2760,2755,2765,2755,81
|
|
20231219,134600,245524995,2755,2755,2755,2755,125
|
|
20231219,134500,245180620,2755,2755,2755,2755,173
|
|
20231219,134400,244704005,2755,2755,2755,2755,150
|
|
20231219,134300,244290755,2755,2755,2755,2755,122
|
|
20231219,134200,243954645,2755,2755,2755,2755,75
|
|
20231219,134100,243748020,2770,2760,2770,2755,125
|
|
20231219,134000,243403375,2760,2760,2760,2760,75
|
|
20231219,133900,243196375,2760,2760,2760,2760,125
|
|
20231219,133800,242851375,2765,2765,2765,2765,122
|
|
20231219,133700,242514045,2760,2760,2765,2760,125
|
|
20231219,133600,242168895,2760,2760,2760,2760,49
|
|
20231219,133500,242033655,2760,2770,2770,2760,1620
|
|
20231219,133400,237559310,2770,2770,2770,2770,122
|
|
20231219,133300,237221370,2770,2770,2770,2770,172
|
|
20231219,133200,236744930,2770,2765,2770,2765,124
|
|
20231219,133100,236401455,2770,2770,2770,2770,75
|
|
20231219,133000,236193705,2765,2790,2790,2760,5912
|
|
20231219,132900,219793115,2790,2790,2790,2790,19
|
|
20231219,132800,219740105,2785,2785,2785,2785,122
|
|
20231219,132700,219400335,2790,2790,2790,2790,1590
|
|
20231219,132600,214964235,2790,2790,2790,2790,125
|
|
20231219,132500,214615485,2790,2790,2790,2790,75
|
|
20231219,132400,214406235,2800,2800,2800,2800,1311
|
|
20231219,132300,210735435,2800,2790,2800,2790,1289
|
|
20231219,132200,207126985,2795,2795,2795,2795,123
|
|
20231219,132100,206783200,2795,2795,2795,2795,50
|
|
20231219,132000,206643450,2795,2795,2795,2795,122
|
|
20231219,131900,206302460,2800,2800,2800,2800,48
|
|
20231219,131800,206168060,2795,2795,2795,2795,0
|
|
20231219,131700,206168060,2795,2800,2800,2795,170
|
|
20231219,131600,205692685,2800,2800,2800,2800,0
|
|
20231219,131500,205692685,2800,2800,2800,2800,45
|
|
20231219,131400,205566685,2800,2800,2800,2800,0
|
|
20231219,131300,205566685,2800,2800,2800,2800,0
|
|
20231219,131200,205566685,2800,2800,2800,2800,1
|
|
20231219,131100,205563885,2795,2795,2795,2795,0
|
|
20231219,131000,205563885,2795,2795,2795,2795,20
|
|
20231219,130900,205507985,2800,2800,2800,2800,0
|
|
20231219,130800,205507985,2800,2800,2800,2800,0
|
|
20231219,130700,205507985,2800,2800,2800,2800,1530
|
|
20231219,130600,201223985,2800,2800,2800,2800,1266
|
|
20231219,130500,197679185,2800,2805,2805,2800,106
|
|
20231219,130400,197382000,2800,2800,2800,2800,0
|
|
20231219,130300,197382000,2800,2800,2800,2800,0
|
|
20231219,130200,197382000,2800,2800,2800,2800,0
|
|
20231219,130100,197382000,2800,2800,2800,2800,29
|
|
20231219,130000,197300800,2805,2805,2805,2805,0
|
|
20231219,125900,197300800,2805,2810,2810,2805,118
|
|
20231219,125800,196969335,2810,2810,2810,2810,28
|
|
20231219,125700,196890655,2815,2815,2815,2815,0
|
|
20231219,125600,196890655,2815,2815,2815,2815,1965
|
|
20231219,125500,191359180,2815,2815,2815,2815,1395
|
|
20231219,125400,187432255,2820,2820,2830,2820,866
|
|
20231219,125300,184989345,2820,2815,2820,2815,1807
|
|
20231219,125200,179902500,2815,2815,2815,2815,0
|
|
20231219,125100,179902500,2815,2815,2815,2815,42
|
|
20231219,125000,179784270,2800,2815,2815,2800,69
|
|
20231219,124900,179590470,2820,2800,2820,2800,2238
|
|
20231219,124800,173324050,2800,2795,2800,2795,367
|
|
20231219,124700,172298045,2795,2795,2795,2795,259
|
|
20231219,124600,171574140,2795,2795,2795,2795,49
|
|
20231219,124500,171437185,2795,2795,2795,2795,863
|
|
20231219,124400,169025100,2795,2795,2795,2795,0
|
|
20231219,124300,169025100,2795,2795,2795,2795,49
|
|
20231219,124200,168888145,2795,2795,2795,2795,100
|
|
20231219,124100,168608645,2795,2795,2795,2795,92
|
|
20231219,124000,168351505,2800,2800,2800,2800,0
|
|
20231219,123900,168351505,2800,2800,2800,2800,0
|
|
20231219,123800,168351505,2800,2800,2800,2800,50
|
|
20231219,123700,168211505,2800,2800,2800,2800,0
|
|
20231219,123600,168211505,2800,2800,2800,2800,0
|
|
20231219,123500,168211505,2800,2800,2800,2800,43
|
|
20231219,123400,168091105,2800,2800,2800,2800,0
|
|
20231219,123300,168091105,2800,2800,2800,2800,44
|
|
20231219,123200,167967905,2795,2795,2795,2795,56
|
|
20231219,123100,167811385,2800,2800,2800,2800,42
|
|
20231219,123000,167693785,2800,2800,2800,2800,790
|
|
20231219,122900,165481785,2800,2800,2800,2800,0
|
|
20231219,122800,165481785,2800,2800,2800,2800,0
|
|
20231219,122700,165481785,2800,2800,2800,2800,0
|
|
20231219,122600,165481785,2800,2800,2800,2800,0
|
|
20231219,122500,165481785,2800,2800,2800,2785,277
|
|
20231219,122400,164710310,2785,2785,2785,2785,6
|
|
20231219,122300,164693600,2795,2795,2795,2795,0
|
|
20231219,122200,164693600,2795,2795,2795,2795,2
|
|
20231219,122100,164688010,2790,2795,2795,2790,130
|
|
20231219,122000,164325160,2795,2800,2800,2795,14
|
|
20231219,121900,164286010,2800,2800,2800,2800,0
|
|
20231219,121800,164286010,2800,2800,2800,2800,3779
|
|
20231219,121700,153704810,2800,2805,2805,2800,2500
|
|
20231219,121600,146701945,2805,2805,2805,2805,0
|
|
20231219,121500,146701945,2805,2805,2805,2805,0
|
|
20231219,121400,146701945,2805,2815,2815,2805,71
|
|
20231219,121300,146502370,2815,2815,2815,2815,44
|
|
20231219,121200,146378510,2805,2805,2805,2805,0
|
|
20231219,121100,146378510,2805,2805,2805,2805,0
|
|
20231219,121000,146378510,2805,2815,2815,2805,75
|
|
20231219,120900,146167675,2815,2815,2815,2815,0
|
|
20231219,120800,146167675,2815,2815,2815,2815,80
|
|
20231219,120700,145942475,2815,2815,2815,2805,100
|
|
20231219,120600,145661265,2805,2805,2805,2805,0
|
|
20231219,120500,145661265,2805,2805,2805,2805,0
|
|
20231219,120400,145661265,2805,2805,2805,2805,0
|
|
20231219,120300,145661265,2805,2805,2805,2805,29
|
|
20231219,120200,145579920,2805,2805,2805,2805,150
|
|
20231219,120100,145159170,2800,2800,2800,2800,0
|
|
20231219,120000,145159170,2800,2800,2800,2800,29
|
|
20231219,115900,145077970,2820,2820,2820,2820,176
|
|
20231219,115800,144581650,2825,2825,2825,2825,297
|
|
20231219,115700,143742625,2830,2835,2845,2820,997
|
|
20231219,115600,140918705,2835,2795,2835,2795,3749
|
|
20231219,115500,130398575,2790,2790,2790,2785,379
|
|
20231219,115400,129341170,2795,2795,2795,2795,0
|
|
20231219,115300,129341170,2795,2795,2795,2795,0
|
|
20231219,115200,129341170,2795,2790,2795,2790,65
|
|
20231219,115100,129159815,2790,2790,2790,2790,968
|
|
20231219,115000,126459095,2790,2790,2790,2790,0
|
|
20231219,114900,126459095,2790,2790,2790,2790,47
|
|
20231219,114800,126327965,2790,2785,2790,2785,1044
|
|
20231219,114700,123420420,2785,2775,2785,2775,1508
|
|
20231219,114600,119229860,2775,2775,2775,2775,0
|
|
20231219,114500,119229860,2775,2775,2775,2775,0
|
|
20231219,114400,119229860,2775,2775,2775,2775,43
|
|
20231219,114300,119110535,2775,2775,2775,2775,63
|
|
20231219,114200,118935710,2775,2770,2775,2770,77
|
|
20231219,114100,118722205,2770,2770,2770,2770,0
|
|
20231219,114000,118722205,2770,2770,2770,2770,42
|
|
20231219,113900,118605865,2770,2770,2770,2770,0
|
|
20231219,113800,118605865,2770,2770,2770,2770,0
|
|
20231219,113700,118605865,2770,2770,2770,2770,146
|
|
20231219,113600,118201445,2770,2770,2770,2770,0
|
|
20231219,113500,118201445,2770,2770,2770,2770,42
|
|
20231219,113400,118085105,2770,2770,2770,2770,0
|
|
20231219,113300,118085105,2770,2770,2770,2770,76
|
|
20231219,113200,117874585,2770,2770,2770,2770,45
|
|
20231219,113100,117749935,2775,2775,2775,2775,0
|
|
20231219,113000,117749935,2775,2775,2775,2775,51
|
|
20231219,112900,117608410,2775,2775,2775,2775,0
|
|
20231219,112800,117608410,2775,2775,2775,2775,0
|
|
20231219,112700,117608410,2775,2775,2775,2775,141
|
|
20231219,112600,117217135,2770,2770,2770,2770,3
|
|
20231219,112500,117208825,2775,2765,2775,2765,50
|
|
20231219,112400,117070195,2765,2765,2765,2765,6
|
|
20231219,112300,117053605,2755,2755,2755,2755,1232
|
|
20231219,112200,113659445,2755,2755,2755,2755,50
|
|
20231219,112100,113521695,2755,2755,2755,2755,0
|
|
20231219,112000,113521695,2755,2755,2755,2755,0
|
|
20231219,111900,113521695,2755,2755,2755,2745,235
|
|
20231219,111800,112874280,2755,2755,2755,2755,0
|
|
20231219,111700,112874280,2755,2755,2755,2755,43
|
|
20231219,111600,112755815,2755,2755,2755,2755,0
|
|
20231219,111500,112755815,2755,2755,2755,2755,47
|
|
20231219,111400,112626330,2750,2745,2750,2745,8691
|
|
20231219,111300,88766120,2745,2745,2745,2745,0
|
|
20231219,111200,88766120,2745,2745,2745,2745,43
|
|
20231219,111100,88648085,2740,2740,2740,2740,0
|
|
20231219,111000,88648085,2740,2740,2740,2740,0
|
|
20231219,110900,88648085,2740,2740,2740,2740,0
|
|
20231219,110800,88648085,2740,2740,2740,2740,0
|
|
20231219,110700,88648085,2740,2740,2740,2740,0
|
|
20231219,110600,88648085,2740,2740,2740,2740,244
|
|
20231219,110500,87979525,2735,2740,2740,2735,593
|
|
20231219,110400,86355110,2745,2745,2745,2745,0
|
|
20231219,110300,86355110,2745,2745,2745,2745,630
|
|
20231219,110200,84625760,2745,2745,2745,2745,0
|
|
20231219,110100,84625760,2745,2745,2745,2745,0
|
|
20231219,110000,84625760,2745,2745,2745,2745,50
|
|
20231219,105900,84488510,2725,2725,2725,2725,0
|
|
20231219,105800,84488510,2725,2725,2725,2725,0
|
|
20231219,105700,84488510,2725,2725,2725,2725,0
|
|
20231219,105600,84488510,2725,2725,2725,2725,0
|
|
20231219,105500,84488510,2725,2725,2725,2725,0
|
|
20231219,105400,84488510,2725,2725,2725,2725,0
|
|
20231219,105300,84488510,2725,2745,2745,2725,1047
|
|
20231219,105200,81623625,2745,2745,2745,2745,0
|
|
20231219,105100,81623625,2745,2745,2745,2745,100
|
|
20231219,105000,81349125,2740,2740,2740,2740,0
|
|
20231219,104900,81349125,2740,2740,2740,2740,0
|
|
20231219,104800,81349125,2740,2740,2740,2740,0
|
|
20231219,104700,81349125,2740,2740,2740,2740,0
|
|
20231219,104600,81349125,2740,2740,2740,2740,0
|
|
20231219,104500,81349125,2740,2745,2745,2740,261
|
|
20231219,104400,80633770,2745,2745,2745,2745,830
|
|
20231219,104300,78355420,2745,2745,2745,2745,0
|
|
20231219,104200,78355420,2745,2745,2745,2745,45
|
|
20231219,104100,78231895,2745,2745,2745,2745,0
|
|
20231219,104000,78231895,2745,2745,2745,2745,41
|
|
20231219,103900,78119350,2745,2745,2745,2745,0
|
|
20231219,103800,78119350,2745,2745,2745,2745,0
|
|
20231219,103700,78119350,2745,2745,2745,2745,95
|
|
20231219,103600,77858575,2745,2745,2745,2745,15
|
|
20231219,103500,77817400,2745,2745,2745,2745,42
|
|
20231219,103400,77702110,2745,2745,2745,2745,0
|
|
20231219,103300,77702110,2745,2745,2745,2745,0
|
|
20231219,103200,77702110,2745,2745,2745,2745,47
|
|
20231219,103100,77573095,2745,2745,2745,2745,0
|
|
20231219,103000,77573095,2745,2745,2745,2745,44
|
|
20231219,102900,77452315,2740,2740,2740,2740,0
|
|
20231219,102800,77452315,2740,2740,2740,2740,0
|
|
20231219,102700,77452315,2740,2745,2745,2740,49
|
|
20231219,102600,77317820,2745,2745,2745,2745,0
|
|
20231219,102500,77317820,2745,2745,2745,2745,593
|
|
20231219,102400,75690035,2745,2745,2745,2745,49
|
|
20231219,102300,75555530,2740,2740,2740,2740,0
|
|
20231219,102200,75555530,2740,2745,2745,2740,218
|
|
20231219,102100,74957845,2745,2745,2745,2745,0
|
|
20231219,102000,74957845,2745,2745,2745,2745,0
|
|
20231219,101900,74957845,2745,2745,2745,2745,412
|
|
20231219,101800,73826905,2745,2745,2745,2745,0
|
|
20231219,101700,73826905,2745,2745,2745,2745,0
|
|
20231219,101600,73826905,2745,2745,2745,2745,595
|
|
20231219,101500,72193630,2740,2740,2740,2740,0
|
|
20231219,101400,72193630,2740,2745,2745,2740,49
|
|
20231219,101300,72059135,2730,2730,2730,2730,0
|
|
20231219,101200,72059135,2730,2730,2730,2730,0
|
|
20231219,101100,72059135,2730,2730,2730,2730,87
|
|
20231219,101000,71821625,2730,2725,2730,2725,9626
|
|
20231219,100900,45542925,2725,2725,2725,2725,0
|
|
20231219,100800,45542925,2725,2725,2730,2725,511
|
|
20231219,100700,44147940,2725,2725,2725,2725,0
|
|
20231219,100600,44147940,2725,2725,2725,2725,3
|
|
20231219,100500,44139765,2725,2725,2725,2725,0
|
|
20231219,100400,44139765,2725,2725,2725,2725,0
|
|
20231219,100300,44139765,2725,2725,2725,2725,25
|
|
20231219,100200,44071640,2720,2720,2720,2720,0
|
|
20231219,100100,44071640,2720,2720,2720,2720,0
|
|
20231219,100000,44071640,2720,2720,2725,2720,7673
|
|
20231219,095900,23198025,2720,2720,2720,2720,997
|
|
20231219,095800,20486185,2720,2720,2720,2720,0
|
|
20231219,095700,20486185,2720,2720,2720,2720,11
|
|
20231219,095600,20456265,2720,2720,2720,2720,0
|
|
20231219,095500,20456265,2720,2720,2720,2720,0
|
|
20231219,095400,20456265,2720,2720,2720,2720,0
|
|
20231219,095300,20456265,2720,2720,2720,2720,0
|
|
20231219,095200,20456265,2720,2720,2720,2720,31
|
|
20231219,095100,20371945,2720,2720,2720,2720,581
|
|
20231219,095000,18791625,2720,2720,2720,2720,0
|
|
20231219,094900,18791625,2720,2720,2720,2720,0
|
|
20231219,094800,18791625,2720,2720,2720,2720,200
|
|
20231219,094700,18247625,2720,2720,2720,2720,0
|
|
20231219,094600,18247625,2720,2730,2730,2720,2
|
|
20231219,094500,18242175,2730,2725,2730,2700,2606
|
|
20231219,094400,11170240,2725,2725,2725,2725,200
|
|
20231219,094300,10625240,2730,2730,2730,2730,88
|
|
20231219,094200,10385000,2725,2735,2735,2725,249
|
|
20231219,094100,9704945,2745,2735,2745,2735,821
|
|
20231219,094000,7454510,2745,2745,2745,2745,33
|
|
20231219,093900,7363925,2745,2745,2745,2740,407
|
|
20231219,093800,6246770,2760,2760,2760,2760,0
|
|
20231219,093700,6246770,2760,2760,2760,2760,10
|
|
20231219,093600,6219170,2740,2750,2750,2740,200
|
|
20231219,093500,5671080,2780,2780,2780,2780,0
|
|
20231219,093400,5671080,2780,2780,2780,2780,0
|
|
20231219,093300,5671080,2780,2780,2780,2780,0
|
|
20231219,093200,5671080,2780,2780,2780,2780,0
|
|
20231219,093100,5671080,2780,2780,2780,2780,0
|
|
20231219,093000,5671080,2780,2780,2780,2780,0
|
|
20231219,092900,5671080,2780,2780,2780,2780,0
|
|
20231219,092800,5671080,2780,2780,2780,2780,0
|
|
20231219,092700,5671080,2780,2780,2780,2780,0
|
|
20231219,092600,5671080,2780,2780,2780,2780,0
|
|
20231219,092500,5671080,2780,2775,2780,2770,237
|
|
20231219,092400,5012635,2780,2780,2780,2780,0
|
|
20231219,092300,5012635,2780,2770,2780,2770,390
|
|
20231219,092200,3928445,2780,2780,2780,2780,0
|
|
20231219,092100,3928445,2780,2780,2780,2780,10
|
|
20231219,092000,3900645,2780,2770,2780,2770,10
|
|
20231219,091900,3872905,2770,2770,2770,2770,6
|
|
20231219,091800,3856285,2780,2780,2780,2780,0
|
|
20231219,091700,3856285,2780,2780,2780,2780,0
|
|
20231219,091600,3856285,2780,2750,2780,2750,60
|
|
20231219,091500,3690815,2750,2750,2750,2750,1
|
|
20231219,091400,3688065,2760,2760,2760,2760,0
|
|
20231219,091300,3688065,2760,2760,2760,2760,182
|
|
20231219,091200,3185745,2775,2780,2785,2755,510
|
|
20231219,091100,1771715,2780,2775,2780,2775,501
|
|
20231219,091000,379040,2770,2770,2770,2770,5
|
|
20231219,090900,365190,2770,2740,2770,2740,35
|
|
20231219,090800,268840,2740,2745,2745,2740,95
|
|
20231219,090700,8355,2785,2785,2785,2785,0
|
|
20231219,090600,8355,2785,2785,2785,2785,0
|
|
20231219,090500,8355,2785,2785,2785,2785,0
|
|
20231219,090400,8355,2785,2785,2785,2785,0
|
|
20231219,090300,8355,2785,2785,2785,2785,0
|
|
20231219,090200,8355,2785,2785,2785,2785,0
|
|
20231219,090100,8355,2785,2785,2785,2785,0
|
|
20231219,090000,8355,2785,2785,2785,2785,3
|