717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,205300,1808216585,2850,2850,2850,2850,0
|
|
20231220,205200,1808216585,2850,2850,2850,2850,0
|
|
20231220,205100,1808216585,2850,2850,2850,2850,0
|
|
20231220,205000,1808216585,2850,2850,2850,2850,0
|
|
20231220,204900,1808216585,2850,2850,2850,2850,0
|
|
20231220,204800,1808216585,2850,2850,2850,2850,0
|
|
20231220,204700,1808216585,2850,2850,2850,2850,0
|
|
20231220,204600,1808216585,2850,2850,2850,2850,0
|
|
20231220,204500,1808216585,2850,2850,2850,2850,0
|
|
20231220,204400,1808216585,2850,2850,2850,2850,0
|
|
20231220,204300,1808216585,2850,2850,2850,2850,0
|
|
20231220,204200,1808216585,2850,2850,2850,2850,0
|
|
20231220,204100,1808216585,2850,2850,2850,2850,0
|
|
20231220,204000,1808216585,2850,2850,2850,2850,0
|
|
20231220,203900,1808216585,2850,2850,2850,2850,0
|
|
20231220,203800,1808216585,2850,2850,2850,2850,0
|
|
20231220,203700,1808216585,2850,2850,2850,2850,0
|
|
20231220,203600,1808216585,2850,2850,2850,2850,0
|
|
20231220,203500,1808216585,2850,2850,2850,2850,0
|
|
20231220,203400,1808216585,2850,2850,2850,2850,0
|
|
20231220,203300,1808216585,2850,2850,2850,2850,0
|
|
20231220,203200,1808216585,2850,2850,2850,2850,0
|
|
20231220,203100,1808216585,2850,2850,2850,2850,0
|
|
20231220,203000,1808216585,2850,2850,2850,2850,0
|
|
20231220,202900,1808216585,2850,2850,2850,2850,0
|
|
20231220,202800,1808216585,2850,2850,2850,2850,0
|
|
20231220,202700,1808216585,2850,2850,2850,2850,0
|
|
20231220,202600,1808216585,2850,2850,2850,2850,0
|
|
20231220,202500,1808216585,2850,2850,2850,2850,0
|
|
20231220,202400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,202300,1808216585,2850,2850,2850,2850,0
|
|
20231220,202200,1808216585,2850,2850,2850,2850,0
|
|
20231220,202100,1808216585,2850,2850,2850,2850,0
|
|
20231220,202000,1808216585,2850,2850,2850,2850,0
|
|
20231220,201900,1808216585,2850,2850,2850,2850,0
|
|
20231220,201800,1808216585,2850,2850,2850,2850,0
|
|
20231220,201700,1808216585,2850,2850,2850,2850,0
|
|
20231220,201600,1808216585,2850,2850,2850,2850,0
|
|
20231220,201500,1808216585,2850,2850,2850,2850,0
|
|
20231220,201400,1808216585,2850,2850,2850,2850,0
|
|
20231220,201300,1808216585,2850,2850,2850,2850,0
|
|
20231220,201200,1808216585,2850,2850,2850,2850,0
|
|
20231220,201100,1808216585,2850,2850,2850,2850,0
|
|
20231220,201000,1808216585,2850,2850,2850,2850,0
|
|
20231220,200900,1808216585,2850,2850,2850,2850,0
|
|
20231220,200800,1808216585,2850,2850,2850,2850,0
|
|
20231220,200700,1808216585,2850,2850,2850,2850,0
|
|
20231220,200600,1808216585,2850,2850,2850,2850,0
|
|
20231220,200500,1808216585,2850,2850,2850,2850,0
|
|
20231220,200400,1808216585,2850,2850,2850,2850,0
|
|
20231220,200300,1808216585,2850,2850,2850,2850,0
|
|
20231220,200200,1808216585,2850,2850,2850,2850,0
|
|
20231220,200100,1808216585,2850,2850,2850,2850,0
|
|
20231220,200000,1808216585,2850,2850,2850,2850,0
|
|
20231220,195900,1808216585,2850,2850,2850,2850,0
|
|
20231220,195800,1808216585,2850,2850,2850,2850,0
|
|
20231220,195700,1808216585,2850,2850,2850,2850,0
|
|
20231220,195600,1808216585,2850,2850,2850,2850,0
|
|
20231220,195500,1808216585,2850,2850,2850,2850,0
|
|
20231220,195400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,195300,1808216585,2850,2850,2850,2850,0
|
|
20231220,195200,1808216585,2850,2850,2850,2850,0
|
|
20231220,195100,1808216585,2850,2850,2850,2850,0
|
|
20231220,195000,1808216585,2850,2850,2850,2850,0
|
|
20231220,194900,1808216585,2850,2850,2850,2850,0
|
|
20231220,194800,1808216585,2850,2850,2850,2850,0
|
|
20231220,194700,1808216585,2850,2850,2850,2850,0
|
|
20231220,194600,1808216585,2850,2850,2850,2850,0
|
|
20231220,194500,1808216585,2850,2850,2850,2850,0
|
|
20231220,194400,1808216585,2850,2850,2850,2850,0
|
|
20231220,194300,1808216585,2850,2850,2850,2850,0
|
|
20231220,194200,1808216585,2850,2850,2850,2850,0
|
|
20231220,194100,1808216585,2850,2850,2850,2850,0
|
|
20231220,194000,1808216585,2850,2850,2850,2850,0
|
|
20231220,193900,1808216585,2850,2850,2850,2850,0
|
|
20231220,193800,1808216585,2850,2850,2850,2850,0
|
|
20231220,193700,1808216585,2850,2850,2850,2850,0
|
|
20231220,193600,1808216585,2850,2850,2850,2850,0
|
|
20231220,193500,1808216585,2850,2850,2850,2850,0
|
|
20231220,193400,1808216585,2850,2850,2850,2850,0
|
|
20231220,193300,1808216585,2850,2850,2850,2850,0
|
|
20231220,193200,1808216585,2850,2850,2850,2850,0
|
|
20231220,193100,1808216585,2850,2850,2850,2850,0
|
|
20231220,193000,1808216585,2850,2850,2850,2850,0
|
|
20231220,192900,1808216585,2850,2850,2850,2850,0
|
|
20231220,192800,1808216585,2850,2850,2850,2850,0
|
|
20231220,192700,1808216585,2850,2850,2850,2850,0
|
|
20231220,192600,1808216585,2850,2850,2850,2850,0
|
|
20231220,192500,1808216585,2850,2850,2850,2850,0
|
|
20231220,192400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,192300,1808216585,2850,2850,2850,2850,0
|
|
20231220,192200,1808216585,2850,2850,2850,2850,0
|
|
20231220,192100,1808216585,2850,2850,2850,2850,0
|
|
20231220,192000,1808216585,2850,2850,2850,2850,0
|
|
20231220,191900,1808216585,2850,2850,2850,2850,0
|
|
20231220,191800,1808216585,2850,2850,2850,2850,0
|
|
20231220,191700,1808216585,2850,2850,2850,2850,0
|
|
20231220,191600,1808216585,2850,2850,2850,2850,0
|
|
20231220,191500,1808216585,2850,2850,2850,2850,0
|
|
20231220,191400,1808216585,2850,2850,2850,2850,0
|
|
20231220,191300,1808216585,2850,2850,2850,2850,0
|
|
20231220,191200,1808216585,2850,2850,2850,2850,0
|
|
20231220,191100,1808216585,2850,2850,2850,2850,0
|
|
20231220,191000,1808216585,2850,2850,2850,2850,0
|
|
20231220,190900,1808216585,2850,2850,2850,2850,0
|
|
20231220,190800,1808216585,2850,2850,2850,2850,0
|
|
20231220,190700,1808216585,2850,2850,2850,2850,0
|
|
20231220,190600,1808216585,2850,2850,2850,2850,0
|
|
20231220,190500,1808216585,2850,2850,2850,2850,0
|
|
20231220,190400,1808216585,2850,2850,2850,2850,0
|
|
20231220,190300,1808216585,2850,2850,2850,2850,0
|
|
20231220,190200,1808216585,2850,2850,2850,2850,0
|
|
20231220,190100,1808216585,2850,2850,2850,2850,0
|
|
20231220,190000,1808216585,2850,2850,2850,2850,0
|
|
20231220,185900,1808216585,2850,2850,2850,2850,0
|
|
20231220,185800,1808216585,2850,2850,2850,2850,0
|
|
20231220,185700,1808216585,2850,2850,2850,2850,0
|
|
20231220,185600,1808216585,2850,2850,2850,2850,0
|
|
20231220,185500,1808216585,2850,2850,2850,2850,0
|
|
20231220,185400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,185300,1808216585,2850,2850,2850,2850,0
|
|
20231220,185200,1808216585,2850,2850,2850,2850,0
|
|
20231220,185100,1808216585,2850,2850,2850,2850,0
|
|
20231220,185000,1808216585,2850,2850,2850,2850,0
|
|
20231220,184900,1808216585,2850,2850,2850,2850,0
|
|
20231220,184800,1808216585,2850,2850,2850,2850,0
|
|
20231220,184700,1808216585,2850,2850,2850,2850,0
|
|
20231220,184600,1808216585,2850,2850,2850,2850,0
|
|
20231220,184500,1808216585,2850,2850,2850,2850,0
|
|
20231220,184400,1808216585,2850,2850,2850,2850,0
|
|
20231220,184300,1808216585,2850,2850,2850,2850,0
|
|
20231220,184200,1808216585,2850,2850,2850,2850,0
|
|
20231220,184100,1808216585,2850,2850,2850,2850,0
|
|
20231220,184000,1808216585,2850,2850,2850,2850,0
|
|
20231220,183900,1808216585,2850,2850,2850,2850,0
|
|
20231220,183800,1808216585,2850,2850,2850,2850,0
|
|
20231220,183700,1808216585,2850,2850,2850,2850,0
|
|
20231220,183600,1808216585,2850,2850,2850,2850,0
|
|
20231220,183500,1808216585,2850,2850,2850,2850,0
|
|
20231220,183400,1808216585,2850,2850,2850,2850,0
|
|
20231220,183300,1808216585,2850,2850,2850,2850,0
|
|
20231220,183200,1808216585,2850,2850,2850,2850,0
|
|
20231220,183100,1808216585,2850,2850,2850,2850,0
|
|
20231220,183000,1808216585,2850,2850,2850,2850,0
|
|
20231220,182900,1808216585,2850,2850,2850,2850,0
|
|
20231220,182800,1808216585,2850,2850,2850,2850,0
|
|
20231220,182700,1808216585,2850,2850,2850,2850,0
|
|
20231220,182600,1808216585,2850,2850,2850,2850,0
|
|
20231220,182500,1808216585,2850,2850,2850,2850,0
|
|
20231220,182400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,182300,1808216585,2850,2850,2850,2850,0
|
|
20231220,182200,1808216585,2850,2850,2850,2850,0
|
|
20231220,182100,1808216585,2850,2850,2850,2850,0
|
|
20231220,182000,1808216585,2850,2850,2850,2850,0
|
|
20231220,181900,1808216585,2850,2850,2850,2850,0
|
|
20231220,181800,1808216585,2850,2850,2850,2850,0
|
|
20231220,181700,1808216585,2850,2850,2850,2850,0
|
|
20231220,181600,1808216585,2850,2850,2850,2850,0
|
|
20231220,181500,1808216585,2850,2850,2850,2850,0
|
|
20231220,181400,1808216585,2850,2850,2850,2850,0
|
|
20231220,181300,1808216585,2850,2850,2850,2850,0
|
|
20231220,181200,1808216585,2850,2850,2850,2850,0
|
|
20231220,181100,1808216585,2850,2850,2850,2850,0
|
|
20231220,181000,1808216585,2850,2850,2850,2850,0
|
|
20231220,180900,1808216585,2850,2850,2850,2850,0
|
|
20231220,180800,1808216585,2850,2850,2850,2850,0
|
|
20231220,180700,1808216585,2850,2850,2850,2850,0
|
|
20231220,180600,1808216585,2850,2850,2850,2850,0
|
|
20231220,180500,1808216585,2850,2850,2850,2850,0
|
|
20231220,180400,1808216585,2850,2850,2850,2850,0
|
|
20231220,180300,1808216585,2850,2850,2850,2850,0
|
|
20231220,180200,1808216585,2850,2850,2850,2850,0
|
|
20231220,180100,1808216585,2850,2850,2850,2850,0
|
|
20231220,180000,1808216585,2850,2850,2850,2850,0
|
|
20231220,175900,1808216585,2850,2850,2850,2850,0
|
|
20231220,175800,1808216585,2850,2850,2850,2850,0
|
|
20231220,175700,1808216585,2850,2850,2850,2850,0
|
|
20231220,175600,1808216585,2850,2850,2850,2850,0
|
|
20231220,175500,1808216585,2850,2850,2850,2850,0
|
|
20231220,175400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,175300,1808216585,2850,2850,2850,2850,0
|
|
20231220,175200,1808216585,2850,2850,2850,2850,0
|
|
20231220,175100,1808216585,2850,2850,2850,2850,0
|
|
20231220,175000,1808216585,2850,2850,2850,2850,0
|
|
20231220,174900,1808216585,2850,2850,2850,2850,0
|
|
20231220,174800,1808216585,2850,2850,2850,2850,0
|
|
20231220,174700,1808216585,2850,2850,2850,2850,0
|
|
20231220,174600,1808216585,2850,2850,2850,2850,0
|
|
20231220,174500,1808216585,2850,2850,2850,2850,0
|
|
20231220,174400,1808216585,2850,2850,2850,2850,0
|
|
20231220,174300,1808216585,2850,2850,2850,2850,0
|
|
20231220,174200,1808216585,2850,2850,2850,2850,0
|
|
20231220,174100,1808216585,2850,2850,2850,2850,0
|
|
20231220,174000,1808216585,2850,2850,2850,2850,0
|
|
20231220,173900,1808216585,2850,2850,2850,2850,0
|
|
20231220,173800,1808216585,2850,2850,2850,2850,0
|
|
20231220,173700,1808216585,2850,2850,2850,2850,0
|
|
20231220,173600,1808216585,2850,2850,2850,2850,0
|
|
20231220,173500,1808216585,2850,2850,2850,2850,0
|
|
20231220,173400,1808216585,2850,2850,2850,2850,0
|
|
20231220,173300,1808216585,2850,2850,2850,2850,0
|
|
20231220,173200,1808216585,2850,2850,2850,2850,0
|
|
20231220,173100,1808216585,2850,2850,2850,2850,0
|
|
20231220,173000,1808216585,2850,2850,2850,2850,0
|
|
20231220,172900,1808216585,2850,2850,2850,2850,0
|
|
20231220,172800,1808216585,2850,2850,2850,2850,0
|
|
20231220,172700,1808216585,2850,2850,2850,2850,0
|
|
20231220,172600,1808216585,2850,2850,2850,2850,0
|
|
20231220,172500,1808216585,2850,2850,2850,2850,0
|
|
20231220,172400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,172300,1808216585,2850,2850,2850,2850,0
|
|
20231220,172200,1808216585,2850,2850,2850,2850,0
|
|
20231220,172100,1808216585,2850,2850,2850,2850,0
|
|
20231220,172000,1808216585,2850,2850,2850,2850,0
|
|
20231220,171900,1808216585,2850,2850,2850,2850,0
|
|
20231220,171800,1808216585,2850,2850,2850,2850,0
|
|
20231220,171700,1808216585,2850,2850,2850,2850,0
|
|
20231220,171600,1808216585,2850,2850,2850,2850,0
|
|
20231220,171500,1808216585,2850,2850,2850,2850,0
|
|
20231220,171400,1808216585,2850,2850,2850,2850,0
|
|
20231220,171300,1808216585,2850,2850,2850,2850,0
|
|
20231220,171200,1808216585,2850,2850,2850,2850,0
|
|
20231220,171100,1808216585,2850,2850,2850,2850,0
|
|
20231220,171000,1808216585,2850,2850,2850,2850,0
|
|
20231220,170900,1808216585,2850,2850,2850,2850,0
|
|
20231220,170800,1808216585,2850,2850,2850,2850,0
|
|
20231220,170700,1808216585,2850,2850,2850,2850,0
|
|
20231220,170600,1808216585,2850,2850,2850,2850,0
|
|
20231220,170500,1808216585,2850,2850,2850,2850,0
|
|
20231220,170400,1808216585,2850,2850,2850,2850,0
|
|
20231220,170300,1808216585,2850,2850,2850,2850,0
|
|
20231220,170200,1808216585,2850,2850,2850,2850,0
|
|
20231220,170100,1808216585,2850,2850,2850,2850,0
|
|
20231220,170000,1808216585,2850,2850,2850,2850,0
|
|
20231220,165900,1808216585,2850,2850,2850,2850,0
|
|
20231220,165800,1808216585,2850,2850,2850,2850,0
|
|
20231220,165700,1808216585,2850,2850,2850,2850,0
|
|
20231220,165600,1808216585,2850,2850,2850,2850,0
|
|
20231220,165500,1808216585,2850,2850,2850,2850,0
|
|
20231220,165400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,165300,1808216585,2850,2850,2850,2850,0
|
|
20231220,165200,1808216585,2850,2850,2850,2850,0
|
|
20231220,165100,1808216585,2850,2850,2850,2850,0
|
|
20231220,165000,1808216585,2850,2850,2850,2850,0
|
|
20231220,164900,1808216585,2850,2850,2850,2850,0
|
|
20231220,164800,1808216585,2850,2850,2850,2850,0
|
|
20231220,164700,1808216585,2850,2850,2850,2850,0
|
|
20231220,164600,1808216585,2850,2850,2850,2850,0
|
|
20231220,164500,1808216585,2850,2850,2850,2850,0
|
|
20231220,164400,1808216585,2850,2850,2850,2850,0
|
|
20231220,164300,1808216585,2850,2850,2850,2850,0
|
|
20231220,164200,1808216585,2850,2850,2850,2850,0
|
|
20231220,164100,1808216585,2850,2850,2850,2850,0
|
|
20231220,164000,1808216585,2850,2850,2850,2850,0
|
|
20231220,163900,1808216585,2850,2850,2850,2850,0
|
|
20231220,163800,1808216585,2850,2850,2850,2850,0
|
|
20231220,163700,1808216585,2850,2850,2850,2850,0
|
|
20231220,163600,1808216585,2850,2850,2850,2850,0
|
|
20231220,163500,1808216585,2850,2850,2850,2850,0
|
|
20231220,163400,1808216585,2850,2850,2850,2850,0
|
|
20231220,163300,1808216585,2850,2850,2850,2850,0
|
|
20231220,163200,1808216585,2850,2850,2850,2850,0
|
|
20231220,163100,1808216585,2850,2850,2850,2850,0
|
|
20231220,163000,1808216585,2850,2850,2850,2850,0
|
|
20231220,162900,1808216585,2850,2850,2850,2850,0
|
|
20231220,162800,1808216585,2850,2850,2850,2850,0
|
|
20231220,162700,1808216585,2850,2850,2850,2850,0
|
|
20231220,162600,1808216585,2850,2850,2850,2850,0
|
|
20231220,162500,1808216585,2850,2850,2850,2850,0
|
|
20231220,162400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,162300,1808216585,2850,2850,2850,2850,0
|
|
20231220,162200,1808216585,2850,2850,2850,2850,0
|
|
20231220,162100,1808216585,2850,2850,2850,2850,0
|
|
20231220,162000,1808216585,2850,2850,2850,2850,0
|
|
20231220,161900,1808216585,2850,2850,2850,2850,0
|
|
20231220,161800,1808216585,2850,2850,2850,2850,0
|
|
20231220,161700,1808216585,2850,2850,2850,2850,0
|
|
20231220,161600,1808216585,2850,2850,2850,2850,0
|
|
20231220,161500,1808216585,2850,2850,2850,2850,0
|
|
20231220,161400,1808216585,2850,2850,2850,2850,0
|
|
20231220,161300,1808216585,2850,2850,2850,2850,0
|
|
20231220,161200,1808216585,2850,2850,2850,2850,0
|
|
20231220,161100,1808216585,2850,2850,2850,2850,0
|
|
20231220,161000,1808216585,2850,2850,2850,2850,0
|
|
20231220,160900,1808216585,2850,2850,2850,2850,0
|
|
20231220,160800,1808216585,2850,2850,2850,2850,0
|
|
20231220,160700,1808216585,2850,2850,2850,2850,0
|
|
20231220,160600,1808216585,2850,2850,2850,2850,0
|
|
20231220,160500,1808216585,2850,2850,2850,2850,0
|
|
20231220,160400,1808216585,2850,2850,2850,2850,0
|
|
20231220,160300,1808216585,2850,2850,2850,2850,0
|
|
20231220,160200,1808216585,2850,2850,2850,2850,0
|
|
20231220,160100,1808216585,2850,2850,2850,2850,0
|
|
20231220,160000,1808216585,2850,2850,2850,2850,0
|
|
20231220,155900,1808216585,2850,2850,2850,2850,0
|
|
20231220,155800,1808216585,2850,2850,2850,2850,0
|
|
20231220,155700,1808216585,2850,2850,2850,2850,0
|
|
20231220,155600,1808216585,2850,2850,2850,2850,0
|
|
20231220,155500,1808216585,2850,2850,2850,2850,0
|
|
20231220,155400,1808216585,2850,2850,2850,2850,4294
|
|
20231220,155300,1808216585,2850,2850,2850,2850,0
|
|
20231220,155200,1808216585,2850,2850,2850,2850,0
|
|
20231220,155100,1808216585,2850,2850,2850,2850,0
|
|
20231220,155000,1808216585,2850,2850,2850,2850,0
|
|
20231220,154900,1808216585,2850,2850,2850,2850,0
|
|
20231220,154800,1808216585,2850,2850,2850,2850,0
|
|
20231220,154700,1808216585,2850,2850,2850,2850,0
|
|
20231220,154600,1808216585,2850,2850,2850,2850,0
|
|
20231220,154500,1808216585,2850,2850,2850,2850,0
|
|
20231220,154400,1808216585,2850,2850,2850,2850,0
|
|
20231220,154300,1808216585,2850,2850,2850,2850,0
|
|
20231220,154200,1808216585,2850,2850,2850,2850,0
|
|
20231220,154100,1808216585,2850,2850,2850,2850,0
|
|
20231220,154000,1808216585,2850,2850,2850,2850,0
|
|
20231220,153900,1808216585,2850,2850,2850,2850,0
|
|
20231220,153800,1808216585,2850,2850,2850,2850,0
|
|
20231220,153700,1808216585,2850,2850,2850,2850,0
|
|
20231220,153600,1808216585,2850,2850,2850,2850,0
|
|
20231220,153500,1808216585,2850,2850,2850,2850,0
|
|
20231220,153400,1808216585,2850,2850,2850,2850,0
|
|
20231220,153300,1808216585,2850,2850,2850,2850,0
|
|
20231220,153200,1808216585,2850,2850,2850,2850,0
|
|
20231220,153100,1808216585,2850,2850,2850,2850,0
|
|
20231220,153000,1808216585,2850,2850,2850,2850,4294
|
|
20231220,152900,1795978685,2845,2845,2845,2845,0
|
|
20231220,152800,1795978685,2845,2845,2845,2845,0
|
|
20231220,152700,1795978685,2845,2845,2845,2845,0
|
|
20231220,152600,1795978685,2845,2845,2845,2845,0
|
|
20231220,152500,1795978685,2845,2845,2845,2845,0
|
|
20231220,152400,1795978685,2845,2845,2845,2845,0
|
|
20231220,152300,1795978685,2845,2845,2845,2845,0
|
|
20231220,152200,1795978685,2845,2845,2845,2845,0
|
|
20231220,152100,1795978685,2845,2845,2845,2845,0
|
|
20231220,152000,1795978685,2845,2845,2845,2845,0
|
|
20231220,151900,1795978685,2845,2830,2845,2830,528
|
|
20231220,151800,1794480730,2840,2830,2840,2830,507
|
|
20231220,151700,1793045850,2840,2830,2840,2830,425
|
|
20231220,151600,1791842850,2830,2830,2830,2830,1352
|
|
20231220,151500,1788016690,2840,2830,2840,2825,1463
|
|
20231220,151400,1783877030,2830,2835,2835,2830,1543
|
|
20231220,151300,1779507285,2835,2840,2840,2835,641
|
|
20231220,151200,1777689000,2840,2835,2845,2835,1494
|
|
20231220,151100,1773447745,2835,2835,2835,2830,1783
|
|
20231220,151000,1768397535,2845,2830,2845,2830,966
|
|
20231220,150900,1765660835,2830,2835,2840,2830,1892
|
|
20231220,150800,1760301940,2830,2835,2835,2830,1614
|
|
20231220,150700,1755729520,2830,2835,2840,2830,5737
|
|
20231220,150600,1739465370,2835,2840,2840,2835,1351
|
|
20231220,150500,1735635275,2835,2840,2840,2835,1610
|
|
20231220,150400,1731063035,2835,2840,2845,2835,1352
|
|
20231220,150300,1727230005,2845,2845,2845,2835,1666
|
|
20231220,150200,1722505045,2835,2835,2845,2835,1072
|
|
20231220,150100,1719464845,2835,2840,2845,2835,1776
|
|
20231220,150000,1714425330,2840,2850,2850,2835,4569
|
|
20231220,145900,1701450600,2840,2840,2850,2840,3813
|
|
20231220,145800,1690621415,2840,2845,2860,2840,1263
|
|
20231220,145700,1687029885,2840,2850,2850,2840,3161
|
|
20231220,145600,1678036340,2845,2855,2860,2845,1194
|
|
20231220,145500,1674630700,2850,2840,2865,2840,10764
|
|
20231220,145400,1644034740,2840,2840,2840,2840,0
|
|
20231220,145300,1644034740,2840,2840,2840,2840,0
|
|
20231220,145200,1644034740,2840,2850,2850,2840,5268
|
|
20231220,145100,1629071450,2840,2845,2845,2840,1352
|
|
20231220,145000,1625229770,2840,2845,2845,2840,1765
|
|
20231220,144900,1620215860,2845,2840,2845,2840,2074
|
|
20231220,144800,1614323690,2845,2845,2845,2840,1995
|
|
20231220,144700,1608648075,2840,2840,2840,2840,1374
|
|
20231220,144600,1604745915,2840,2845,2850,2840,1341
|
|
20231220,144500,1600930530,2850,2845,2850,2845,936
|
|
20231220,144400,1598267600,2845,2845,2855,2845,533
|
|
20231220,144300,1596750715,2845,2860,2860,2845,1339
|
|
20231220,144200,1592937225,2845,2850,2860,2845,2008
|
|
20231220,144100,1587221925,2845,2850,2850,2845,1551
|
|
20231220,144000,1582806335,2850,2850,2855,2850,1538
|
|
20231220,143900,1578423020,2850,2850,2850,2845,1537
|
|
20231220,143800,1574042840,2850,2845,2855,2840,2973
|
|
20231220,143700,1565582765,2845,2850,2855,2845,1707
|
|
20231220,143600,1560725455,2855,2850,2855,2850,1992
|
|
20231220,143500,1555048250,2850,2855,2860,2850,2087
|
|
20231220,143400,1549091360,2860,2855,2860,2855,825
|
|
20231220,143300,1546735975,2865,2860,2865,2855,1711
|
|
20231220,143200,1541845010,2860,2860,2860,2860,1305
|
|
20231220,143100,1538112710,2860,2860,2865,2860,1007
|
|
20231220,143000,1535232540,2855,2860,2860,2855,1772
|
|
20231220,142900,1530172580,2860,2855,2860,2855,864
|
|
20231220,142800,1527701710,2855,2860,2860,2855,1242
|
|
20231220,142700,1524154190,2860,2860,2875,2860,2607
|
|
20231220,142600,1516697900,2860,2870,2870,2855,923
|
|
20231220,142500,1514052590,2870,2855,2870,2855,943
|
|
20231220,142400,1511353695,2855,2860,2860,2855,2105
|
|
20231220,142300,1505338085,2860,2865,2865,2860,564
|
|
20231220,142200,1503724820,2860,2865,2865,2860,2559
|
|
20231220,142100,1496397790,2865,2865,2875,2865,2286
|
|
20231220,142000,1489848390,2865,2860,2870,2860,1500
|
|
20231220,141900,1485551550,2865,2870,2870,2865,1274
|
|
20231220,141800,1481900695,2870,2870,2870,2865,2260
|
|
20231220,141700,1475417010,2870,2875,2875,2870,1376
|
|
20231220,141600,1471467050,2875,2875,2875,2875,1801
|
|
20231220,141500,1466289175,2875,2870,2875,2870,808
|
|
20231220,141400,1463967750,2870,2875,2890,2870,940
|
|
20231220,141300,1461267660,2875,2875,2875,2870,1549
|
|
20231220,141200,1456818795,2875,2875,2875,2875,1341
|
|
20231220,141100,1452963420,2875,2875,2890,2875,1794
|
|
20231220,141000,1447803325,2875,2880,2880,2875,3511
|
|
20231220,140900,1437706025,2880,2885,2885,2875,3484
|
|
20231220,140800,1427674025,2885,2890,2895,2885,9099
|
|
20231220,140700,1401380530,2895,2895,2895,2895,1353
|
|
20231220,140600,1397463595,2895,2905,2905,2895,1612
|
|
20231220,140500,1392787520,2905,2905,2905,2905,14
|
|
20231220,140400,1392746850,2890,2890,2905,2890,1727
|
|
20231220,140300,1387755440,2890,2890,2890,2880,927
|
|
20231220,140200,1385083405,2895,2895,2895,2875,888
|
|
20231220,140100,1382528600,2880,2890,2890,2875,2130
|
|
20231220,140000,1376394170,2890,2870,2890,2870,2993
|
|
20231220,135900,1367790750,2870,2880,2890,2870,4928
|
|
20231220,135800,1353626620,2880,2885,2890,2880,2134
|
|
20231220,135700,1347472805,2885,2890,2890,2885,1357
|
|
20231220,135600,1343551090,2890,2895,2895,2890,909
|
|
20231220,135500,1340922135,2895,2895,2895,2895,410
|
|
20231220,135400,1339735185,2895,2895,2900,2895,1961
|
|
20231220,135300,1334055590,2900,2910,2910,2900,1762
|
|
20231220,135200,1328944790,2910,2910,2915,2910,1364
|
|
20231220,135100,1324975545,2910,2895,2910,2895,1322
|
|
20231220,135000,1321143705,2900,2900,2900,2900,1455
|
|
20231220,134900,1316924205,2900,2895,2905,2895,1916
|
|
20231220,134800,1311367145,2900,2900,2900,2900,1404
|
|
20231220,134700,1307295545,2900,2900,2905,2895,1190
|
|
20231220,134600,1303844305,2900,2910,2915,2900,3130
|
|
20231220,134500,1294749250,2910,2915,2915,2910,1968
|
|
20231220,134400,1289016970,2915,2930,2930,2915,9260
|
|
20231220,134300,1261920610,2930,2935,2935,2930,1253
|
|
20231220,134200,1258247770,2935,2940,2940,2935,1163
|
|
20231220,134100,1254833935,2940,2940,2940,2940,744
|
|
20231220,134000,1252646575,2935,2935,2935,2935,2969
|
|
20231220,133900,1243932560,2935,2940,2945,2935,2375
|
|
20231220,133800,1236954480,2940,2945,2945,2940,1012
|
|
20231220,133700,1233979140,2945,2945,2945,2945,992
|
|
20231220,133600,1231057700,2945,2945,2945,2940,1237
|
|
20231220,133500,1227414835,2940,2940,2945,2940,1239
|
|
20231220,133400,1223770590,2940,2945,2945,2940,1468
|
|
20231220,133300,1219453935,2945,2945,2945,2945,674
|
|
20231220,133200,1217469005,2945,2945,2950,2945,2114
|
|
20231220,133100,1211242340,2945,2950,2950,2945,245
|
|
20231220,133000,1210519690,2950,2960,2960,2945,3556
|
|
20231220,132900,1200029445,2960,2955,2960,2945,3286
|
|
20231220,132800,1190326115,2950,2955,2955,2950,2587
|
|
20231220,132700,1182693670,2950,2960,2960,2950,4332
|
|
20231220,132600,1169907965,2960,2965,2965,2960,649
|
|
20231220,132500,1167983700,2955,2965,2965,2955,1632
|
|
20231220,132400,1163154220,2965,2965,2965,2960,1320
|
|
20231220,132300,1159242920,3010,2965,3010,2965,2429
|
|
20231220,132200,1152040440,2975,2970,2975,2970,5644
|
|
20231220,132100,1135276995,2975,2980,2980,2975,2202
|
|
20231220,132000,1128720205,2980,2985,2985,2980,1133
|
|
20231220,131900,1125341755,2985,2990,2990,2985,2268
|
|
20231220,131800,1118563690,3000,3000,3000,3000,248
|
|
20231220,131700,1117819690,3005,3000,3005,3000,765
|
|
20231220,131600,1115524675,3000,2995,3000,2995,1000
|
|
20231220,131500,1112526350,2995,2995,2995,2995,165
|
|
20231220,131400,1112032175,2990,2990,2990,2990,520
|
|
20231220,131300,1110477375,3000,2995,3000,2995,505
|
|
20231220,131200,1108964875,2995,2995,2995,2995,579
|
|
20231220,131100,1107230770,2995,2995,2995,2995,20
|
|
20231220,131000,1107170870,2995,2995,2995,2995,2
|
|
20231220,130900,1107164880,2990,2990,2995,2990,583
|
|
20231220,130800,1105420245,2995,2995,2995,2995,0
|
|
20231220,130700,1105420245,2995,2995,2995,2995,11
|
|
20231220,130600,1105387300,2990,2990,2990,2990,20
|
|
20231220,130500,1105327500,2995,2995,2995,2995,0
|
|
20231220,130400,1105327500,2995,2995,2995,2995,20
|
|
20231220,130300,1105267600,2990,2990,2990,2990,2
|
|
20231220,130200,1105261620,2990,2990,2990,2990,0
|
|
20231220,130100,1105261620,2990,3005,3005,2990,26
|
|
20231220,130000,1105183790,3005,3005,3005,3005,5
|
|
20231220,125900,1105168765,3005,2985,3005,2985,26
|
|
20231220,125800,1105091035,2985,2985,2985,2985,20
|
|
20231220,125700,1105031335,2985,2985,2985,2985,0
|
|
20231220,125600,1105031335,2985,3000,3000,2985,21
|
|
20231220,125500,1104968635,3000,3000,3000,3000,6
|
|
20231220,125400,1104950635,3000,3000,3000,3000,120
|
|
20231220,125300,1104590635,3000,3000,3000,3000,756
|
|
20231220,125200,1102322635,3010,3010,3010,3010,204
|
|
20231220,125100,1101708595,3005,3000,3005,3000,538
|
|
20231220,125000,1100092005,3005,3005,3005,3005,0
|
|
20231220,124900,1100092005,3005,2995,3005,2990,683
|
|
20231220,124800,1098043235,3000,3000,3000,3000,3
|
|
20231220,124700,1098034235,3000,3000,3000,3000,1
|
|
20231220,124600,1098031235,2995,2990,2995,2990,76
|
|
20231220,124500,1097803835,2985,2985,2985,2985,730
|
|
20231220,124400,1095624785,2980,2970,2980,2970,1675
|
|
20231220,124300,1090633485,2975,2975,2975,2975,390
|
|
20231220,124200,1089473235,2980,2990,2990,2980,735
|
|
20231220,124100,1087281645,2995,2995,2995,2995,123
|
|
20231220,124000,1086913260,2995,2995,2995,2995,0
|
|
20231220,123900,1086913260,2995,3000,3000,2995,66
|
|
20231220,123800,1086715370,3000,3000,3000,3000,0
|
|
20231220,123700,1086715370,3000,3000,3000,3000,0
|
|
20231220,123600,1086715370,3000,3000,3000,3000,20
|
|
20231220,123500,1086655370,3000,3000,3000,3000,36
|
|
20231220,123400,1086547370,3000,3000,3000,3000,20
|
|
20231220,123300,1086487370,3025,3025,3025,3025,0
|
|
20231220,123200,1086487370,3025,3020,3025,3020,200
|
|
20231220,123100,1085882445,3025,3000,3025,3000,122
|
|
20231220,123000,1085516400,3000,3000,3000,3000,1
|
|
20231220,122900,1085513400,3000,3010,3010,3000,938
|
|
20231220,122800,1082698610,3010,3010,3010,3010,0
|
|
20231220,122700,1082698610,3010,3015,3015,3010,2612
|
|
20231220,122600,1074834970,3015,3025,3025,3015,102
|
|
20231220,122500,1074527080,3035,3035,3035,3035,34
|
|
20231220,122400,1074423890,3040,3030,3040,3010,974
|
|
20231220,122300,1071481540,3040,3035,3040,3035,42
|
|
20231220,122200,1071353995,3035,3030,3035,3030,80
|
|
20231220,122100,1071111395,3030,3025,3030,3025,222
|
|
20231220,122000,1070439000,3025,3030,3030,3025,887
|
|
20231220,121900,1067751555,3025,3025,3025,3025,26
|
|
20231220,121800,1067672905,3025,3025,3025,3025,36
|
|
20231220,121700,1067564005,3015,3025,3025,3015,44
|
|
20231220,121600,1067430925,3015,3025,3025,3010,888
|
|
20231220,121500,1064755730,3030,3025,3030,3010,277
|
|
20231220,121400,1063919360,3030,3025,3030,3025,163
|
|
20231220,121300,1063426175,3040,3040,3040,3040,5
|
|
20231220,121200,1063410975,3025,3025,3025,3025,120
|
|
20231220,121100,1063047975,3030,3030,3030,3030,20
|
|
20231220,121000,1062987375,3035,3035,3035,3035,589
|
|
20231220,120900,1061199760,3055,3050,3055,3035,71
|
|
20231220,120800,1060983435,3050,3035,3050,3035,39
|
|
20231220,120700,1060864835,3035,3035,3035,3035,511
|
|
20231220,120600,1059313950,3035,3035,3035,3035,20
|
|
20231220,120500,1059253250,3035,3035,3035,3035,4
|
|
20231220,120400,1059241110,3035,3035,3035,3035,20
|
|
20231220,120300,1059180410,3060,3060,3060,3060,2
|
|
20231220,120200,1059174290,3060,3055,3060,3055,3
|
|
20231220,120100,1059165120,3035,3035,3060,3035,1286
|
|
20231220,120000,1055261625,3060,3060,3060,3060,0
|
|
20231220,115900,1055261625,3060,3035,3060,3035,126
|
|
20231220,115800,1054876565,3055,3055,3055,3055,3176
|
|
20231220,115700,1045173885,3055,3055,3055,3055,482
|
|
20231220,115600,1043701375,3060,3060,3060,3055,596
|
|
20231220,115500,1041877820,3055,3055,3055,3055,2
|
|
20231220,115400,1041871710,3055,3055,3055,3055,20
|
|
20231220,115300,1041810610,3055,3055,3060,3055,1155
|
|
20231220,115200,1038281585,3055,3035,3055,3035,201
|
|
20231220,115100,1037671530,3035,3040,3040,3035,79
|
|
20231220,115000,1037431470,3040,3040,3040,3040,720
|
|
20231220,114900,1035242670,3050,3060,3060,3040,28
|
|
20231220,114800,1035157460,3060,3065,3065,3035,2967
|
|
20231220,114700,1026090965,3065,3070,3070,3060,74
|
|
20231220,114600,1025864225,3070,3065,3070,3060,284
|
|
20231220,114500,1024993810,3070,3070,3070,3070,1220
|
|
20231220,114400,1021248410,3060,3060,3065,3055,1980
|
|
20231220,114300,1015183310,3065,3050,3065,3050,4053
|
|
20231220,114200,1002792035,3050,3035,3050,3035,630
|
|
20231220,114100,1000874550,3030,3030,3040,3030,503
|
|
20231220,114000,999350350,3030,3030,3035,3030,122
|
|
20231220,113900,998980360,3035,3030,3040,3030,148
|
|
20231220,113800,998531315,3040,3040,3040,3040,309
|
|
20231220,113700,997591955,3030,3030,3030,3030,0
|
|
20231220,113600,997591955,3030,3030,3030,3030,27
|
|
20231220,113500,997510145,3045,3030,3045,3030,795
|
|
20231220,113400,995100395,3030,3025,3030,3025,645
|
|
20231220,113300,993147645,3045,3030,3045,3030,2470
|
|
20231220,113200,985641960,3030,3015,3035,3015,5112
|
|
20231220,113100,970177465,3010,3015,3020,3010,320
|
|
20231220,113000,969212735,3010,3010,3010,3010,42
|
|
20231220,112900,969086315,3010,3010,3010,3010,20
|
|
20231220,112800,969026115,3015,3015,3015,3015,20
|
|
20231220,112700,968965815,3015,3015,3015,3015,88
|
|
20231220,112600,968700495,3015,3015,3015,3015,376
|
|
20231220,112500,967566855,3010,3010,3010,3010,97
|
|
20231220,112400,967274885,3010,3015,3015,3010,345
|
|
20231220,112300,966234810,3015,3020,3020,3015,247
|
|
20231220,112200,965488995,3020,3005,3020,3005,3970
|
|
20231220,112100,953536540,3000,3000,3010,3000,4137
|
|
20231220,112000,941096910,3000,3000,3000,3000,308
|
|
20231220,111900,940172910,3000,2995,3000,2995,6661
|
|
20231220,111800,920190045,3000,2980,3000,2980,2338
|
|
20231220,111700,913189165,2970,2970,2970,2970,0
|
|
20231220,111600,913189165,2970,2970,2970,2970,26
|
|
20231220,111500,913111945,2970,2970,2970,2970,460
|
|
20231220,111400,911745745,2965,2980,2980,2965,957
|
|
20231220,111300,908902865,2985,2985,2985,2985,2
|
|
20231220,111200,908896895,2980,2980,2980,2980,6
|
|
20231220,111100,908879015,2975,2975,2975,2975,40
|
|
20231220,111000,908760015,2975,2975,2975,2975,551
|
|
20231220,110900,907120790,2975,2975,2975,2975,25
|
|
20231220,110800,907046415,2975,2975,2975,2975,0
|
|
20231220,110700,907046415,2975,2975,2975,2975,0
|
|
20231220,110600,907046415,2975,2975,2975,2975,1009
|
|
20231220,110500,904044640,2975,2985,2985,2975,518
|
|
20231220,110400,902503060,2985,2985,2985,2985,46
|
|
20231220,110300,902365750,2985,2995,2995,2985,366
|
|
20231220,110200,901271355,2995,2980,2995,2980,366
|
|
20231220,110100,900176340,2975,2975,2975,2975,20
|
|
20231220,110000,900116840,2975,2975,2975,2975,2
|
|
20231220,105900,900110890,2975,2975,2975,2975,70
|
|
20231220,105800,899902640,2980,2980,2980,2980,200
|
|
20231220,105700,899306640,2980,2980,2980,2980,100
|
|
20231220,105600,899008640,2975,2985,2990,2975,305
|
|
20231220,105500,898097020,2985,2985,2985,2985,1
|
|
20231220,105400,898094035,2985,2985,2985,2985,83
|
|
20231220,105300,897846280,2985,2985,2985,2985,48
|
|
20231220,105200,897703000,2985,2990,2990,2980,1157
|
|
20231220,105100,894247575,2990,2990,2990,2990,94
|
|
20231220,105000,893966515,2980,2980,2995,2980,1002
|
|
20231220,104900,890971715,2970,2980,2980,2970,30
|
|
20231220,104800,890882515,2980,2980,2980,2980,4
|
|
20231220,104700,890870595,2980,2980,2980,2980,10
|
|
20231220,104600,890840795,2970,2980,2980,2970,520
|
|
20231220,104500,889291395,2985,2985,2985,2985,0
|
|
20231220,104400,889291395,2985,2985,2985,2985,285
|
|
20231220,104300,888440670,2985,2985,2985,2985,0
|
|
20231220,104200,888440670,2985,2985,2985,2985,0
|
|
20231220,104100,888440670,2985,2985,2985,2985,231
|
|
20231220,104000,887751135,2985,2985,2985,2985,0
|
|
20231220,103900,887751135,2985,2990,2990,2985,21
|
|
20231220,103800,887688445,2990,2990,2990,2990,5
|
|
20231220,103700,887673495,2990,2990,2990,2990,25
|
|
20231220,103600,887598745,2990,2995,2995,2990,65
|
|
20231220,103500,887404170,2995,2990,2995,2990,345
|
|
20231220,103400,886372530,2985,2985,2985,2985,20
|
|
20231220,103300,886312830,2990,2990,2990,2990,284
|
|
20231220,103200,885463670,2990,2990,2990,2990,11
|
|
20231220,103100,885430780,2990,2995,2995,2990,278
|
|
20231220,103000,884598270,2990,2990,2990,2990,9
|
|
20231220,102900,884571360,2985,2985,2995,2985,194
|
|
20231220,102800,883990835,2990,2985,2990,2985,52
|
|
20231220,102700,883835605,2980,2980,2980,2980,1
|
|
20231220,102600,883832625,2980,2980,2980,2980,20
|
|
20231220,102500,883773025,2980,2980,2985,2980,10
|
|
20231220,102400,883743190,2980,2980,2985,2980,48
|
|
20231220,102300,883600145,2980,2980,2980,2980,30
|
|
20231220,102200,883510745,2980,2980,2980,2980,708
|
|
20231220,102100,881400905,2980,2980,2995,2980,120
|
|
20231220,102000,881043155,2980,2980,2980,2980,17
|
|
20231220,101900,880992495,2980,2980,2995,2980,73
|
|
20231220,101800,880774370,3000,3000,3000,3000,1
|
|
20231220,101700,880771370,3000,3000,3000,3000,2000
|
|
20231220,101600,874771370,2980,2995,2995,2980,463
|
|
20231220,101500,873384985,2995,2995,2995,2995,34
|
|
20231220,101400,873283155,2995,2985,3000,2970,2036
|
|
20231220,101300,867182235,2975,2985,2985,2975,111
|
|
20231220,101200,866851905,2985,2985,2985,2985,4
|
|
20231220,101100,866839965,2985,2990,3000,2985,2169
|
|
20231220,101000,860335850,2990,2995,3000,2990,254
|
|
20231220,100900,859575780,3000,2995,3000,2995,101
|
|
20231220,100800,859273265,2995,2975,2995,2975,616
|
|
20231220,100700,857430020,2965,2965,2965,2965,1098
|
|
20231220,100600,854174450,2965,3000,3000,2965,31
|
|
20231220,100500,854082200,3000,2960,3000,2960,951
|
|
20231220,100400,851235165,2950,2950,2960,2950,2021
|
|
20231220,100300,845273205,2960,2960,2960,2960,1
|
|
20231220,100200,845270245,2945,2950,2950,2945,1000
|
|
20231220,100100,842321400,2950,2950,2955,2945,1505
|
|
20231220,100000,837885360,2940,2945,2945,2940,439
|
|
20231220,095900,836593150,2945,2950,2950,2945,7635
|
|
20231220,095800,814075510,2950,2955,2960,2945,5060
|
|
20231220,095700,799139450,2960,2945,2960,2945,1553
|
|
20231220,095600,794561635,2945,2955,2955,2945,1021
|
|
20231220,095500,791549850,2960,2960,2960,2955,26
|
|
20231220,095400,791472985,2950,2950,2950,2950,21
|
|
20231220,095300,791411035,2955,2980,2980,2955,332
|
|
20231220,095200,790423675,2945,2970,2970,2945,1300
|
|
20231220,095100,786584910,2970,2965,2990,2965,1959
|
|
20231220,095000,780733390,2960,2940,2960,2940,935
|
|
20231220,094900,777981690,2940,2945,2955,2935,1585
|
|
20231220,094800,773311925,2930,2970,2970,2930,1797
|
|
20231220,094700,768010150,2970,2965,2970,2965,594
|
|
20231220,094600,766246630,2970,2980,2995,2965,5596
|
|
20231220,094500,749591050,2980,2985,2995,2975,5736
|
|
20231220,094400,732491555,2990,2995,3010,2990,1292
|
|
20231220,094300,728618630,3000,3000,3000,3000,16
|
|
20231220,094200,728570630,3020,2995,3020,2995,315
|
|
20231220,094100,727620405,2995,3015,3025,2995,3687
|
|
20231220,094000,716507560,3015,3025,3025,3015,1214
|
|
20231220,093900,712836450,3005,3005,3030,2990,2656
|
|
20231220,093800,704840775,3025,2980,3030,2980,1147
|
|
20231220,093700,701369205,2990,2990,2990,2980,299
|
|
20231220,093600,700476945,2990,2985,3005,2985,2434
|
|
20231220,093500,693186470,2975,2975,2975,2975,2000
|
|
20231220,093400,687236470,2975,2985,2985,2975,194
|
|
20231220,093300,686658990,2975,3000,3000,2965,4108
|
|
20231220,093200,674412500,3000,2995,3005,2995,304
|
|
20231220,093100,673499730,3000,3010,3020,2995,2138
|
|
20231220,093000,667078430,3010,3035,3055,3010,6138
|
|
20231220,092900,648521605,3035,3040,3060,3035,475
|
|
20231220,092800,647073265,3030,3045,3045,3030,5739
|
|
20231220,092700,629629530,3045,3050,3060,3045,1649
|
|
20231220,092600,624599790,3050,3055,3065,3045,2804
|
|
20231220,092500,616030340,3055,3060,3065,3055,1530
|
|
20231220,092400,611348015,3060,3060,3065,3055,3579
|
|
20231220,092300,600398880,3055,3035,3055,3035,7954
|
|
20231220,092200,576149735,3035,3025,3040,3025,2005
|
|
20231220,092100,570067860,3030,3025,3030,3020,606
|
|
20231220,092000,568233600,3025,3005,3030,3005,3334
|
|
20231220,091900,558158185,3005,3020,3020,3000,3857
|
|
20231220,091800,546542265,3010,3020,3035,2980,16908
|
|
20231220,091700,495622840,3010,3045,3075,2960,34447
|
|
20231220,091600,391955275,3045,3030,3110,3015,12858
|
|
20231220,091500,352595970,3035,3155,3165,3015,31420
|
|
20231220,091400,254256630,3130,3130,3130,3130,0
|
|
20231220,091300,254256630,3130,3065,3130,3060,19566
|
|
20231220,091200,193719530,3065,2990,3065,2990,23097
|
|
20231220,091100,123943195,2990,2985,2990,2985,4345
|
|
20231220,091000,110956885,2990,2965,2990,2965,6644
|
|
20231220,090900,91143130,2965,2965,2970,2945,7457
|
|
20231220,090800,69110145,2975,2990,2990,2950,6750
|
|
20231220,090700,49019920,2990,2970,2995,2970,3004
|
|
20231220,090600,40064575,2990,2925,2990,2925,8188
|
|
20231220,090500,15810545,2920,2915,2925,2915,1243
|
|
20231220,090400,12184620,2900,2895,2915,2895,1040
|
|
20231220,090300,9168060,2895,2855,2895,2845,1750
|
|
20231220,090200,4135170,2850,2835,2850,2835,1130
|
|
20231220,090100,926250,2850,2850,2850,2850,0
|
|
20231220,090000,926250,2850,2850,2850,2850,325
|