717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,205400,627167420,2770,2770,2770,2770,1409
|
|
20231221,205300,627167420,2770,2770,2770,2770,0
|
|
20231221,205200,627167420,2770,2770,2770,2770,0
|
|
20231221,205100,627167420,2770,2770,2770,2770,0
|
|
20231221,205000,627167420,2770,2770,2770,2770,0
|
|
20231221,204900,627167420,2770,2770,2770,2770,0
|
|
20231221,204800,627167420,2770,2770,2770,2770,0
|
|
20231221,204700,627167420,2770,2770,2770,2770,0
|
|
20231221,204600,627167420,2770,2770,2770,2770,0
|
|
20231221,204500,627167420,2770,2770,2770,2770,0
|
|
20231221,204400,627167420,2770,2770,2770,2770,0
|
|
20231221,204300,627167420,2770,2770,2770,2770,0
|
|
20231221,204200,627167420,2770,2770,2770,2770,0
|
|
20231221,204100,627167420,2770,2770,2770,2770,0
|
|
20231221,204000,627167420,2770,2770,2770,2770,0
|
|
20231221,203900,627167420,2770,2770,2770,2770,0
|
|
20231221,203800,627167420,2770,2770,2770,2770,0
|
|
20231221,203700,627167420,2770,2770,2770,2770,0
|
|
20231221,203600,627167420,2770,2770,2770,2770,0
|
|
20231221,203500,627167420,2770,2770,2770,2770,0
|
|
20231221,203400,627167420,2770,2770,2770,2770,0
|
|
20231221,203300,627167420,2770,2770,2770,2770,0
|
|
20231221,203200,627167420,2770,2770,2770,2770,0
|
|
20231221,203100,627167420,2770,2770,2770,2770,0
|
|
20231221,203000,627167420,2770,2770,2770,2770,0
|
|
20231221,202900,627167420,2770,2770,2770,2770,0
|
|
20231221,202800,627167420,2770,2770,2770,2770,0
|
|
20231221,202700,627167420,2770,2770,2770,2770,0
|
|
20231221,202600,627167420,2770,2770,2770,2770,0
|
|
20231221,202500,627167420,2770,2770,2770,2770,0
|
|
20231221,202400,627167420,2770,2770,2770,2770,1409
|
|
20231221,202300,627167420,2770,2770,2770,2770,0
|
|
20231221,202200,627167420,2770,2770,2770,2770,0
|
|
20231221,202100,627167420,2770,2770,2770,2770,0
|
|
20231221,202000,627167420,2770,2770,2770,2770,0
|
|
20231221,201900,627167420,2770,2770,2770,2770,0
|
|
20231221,201800,627167420,2770,2770,2770,2770,0
|
|
20231221,201700,627167420,2770,2770,2770,2770,0
|
|
20231221,201600,627167420,2770,2770,2770,2770,0
|
|
20231221,201500,627167420,2770,2770,2770,2770,0
|
|
20231221,201400,627167420,2770,2770,2770,2770,0
|
|
20231221,201300,627167420,2770,2770,2770,2770,0
|
|
20231221,201200,627167420,2770,2770,2770,2770,0
|
|
20231221,201100,627167420,2770,2770,2770,2770,0
|
|
20231221,201000,627167420,2770,2770,2770,2770,0
|
|
20231221,200900,627167420,2770,2770,2770,2770,0
|
|
20231221,200800,627167420,2770,2770,2770,2770,0
|
|
20231221,200700,627167420,2770,2770,2770,2770,0
|
|
20231221,200600,627167420,2770,2770,2770,2770,0
|
|
20231221,200500,627167420,2770,2770,2770,2770,0
|
|
20231221,200400,627167420,2770,2770,2770,2770,0
|
|
20231221,200300,627167420,2770,2770,2770,2770,0
|
|
20231221,200200,627167420,2770,2770,2770,2770,0
|
|
20231221,200100,627167420,2770,2770,2770,2770,0
|
|
20231221,200000,627167420,2770,2770,2770,2770,0
|
|
20231221,195900,627167420,2770,2770,2770,2770,0
|
|
20231221,195800,627167420,2770,2770,2770,2770,0
|
|
20231221,195700,627167420,2770,2770,2770,2770,0
|
|
20231221,195600,627167420,2770,2770,2770,2770,0
|
|
20231221,195500,627167420,2770,2770,2770,2770,0
|
|
20231221,195400,627167420,2770,2770,2770,2770,1409
|
|
20231221,195300,627167420,2770,2770,2770,2770,0
|
|
20231221,195200,627167420,2770,2770,2770,2770,0
|
|
20231221,195100,627167420,2770,2770,2770,2770,0
|
|
20231221,195000,627167420,2770,2770,2770,2770,0
|
|
20231221,194900,627167420,2770,2770,2770,2770,0
|
|
20231221,194800,627167420,2770,2770,2770,2770,0
|
|
20231221,194700,627167420,2770,2770,2770,2770,0
|
|
20231221,194600,627167420,2770,2770,2770,2770,0
|
|
20231221,194500,627167420,2770,2770,2770,2770,0
|
|
20231221,194400,627167420,2770,2770,2770,2770,0
|
|
20231221,194300,627167420,2770,2770,2770,2770,0
|
|
20231221,194200,627167420,2770,2770,2770,2770,0
|
|
20231221,194100,627167420,2770,2770,2770,2770,0
|
|
20231221,194000,627167420,2770,2770,2770,2770,0
|
|
20231221,193900,627167420,2770,2770,2770,2770,0
|
|
20231221,193800,627167420,2770,2770,2770,2770,0
|
|
20231221,193700,627167420,2770,2770,2770,2770,0
|
|
20231221,193600,627167420,2770,2770,2770,2770,0
|
|
20231221,193500,627167420,2770,2770,2770,2770,0
|
|
20231221,193400,627167420,2770,2770,2770,2770,0
|
|
20231221,193300,627167420,2770,2770,2770,2770,0
|
|
20231221,193200,627167420,2770,2770,2770,2770,0
|
|
20231221,193100,627167420,2770,2770,2770,2770,0
|
|
20231221,193000,627167420,2770,2770,2770,2770,0
|
|
20231221,192900,627167420,2770,2770,2770,2770,0
|
|
20231221,192800,627167420,2770,2770,2770,2770,0
|
|
20231221,192700,627167420,2770,2770,2770,2770,0
|
|
20231221,192600,627167420,2770,2770,2770,2770,0
|
|
20231221,192500,627167420,2770,2770,2770,2770,0
|
|
20231221,192400,627167420,2770,2770,2770,2770,1409
|
|
20231221,192300,627167420,2770,2770,2770,2770,0
|
|
20231221,192200,627167420,2770,2770,2770,2770,0
|
|
20231221,192100,627167420,2770,2770,2770,2770,0
|
|
20231221,192000,627167420,2770,2770,2770,2770,0
|
|
20231221,191900,627167420,2770,2770,2770,2770,0
|
|
20231221,191800,627167420,2770,2770,2770,2770,0
|
|
20231221,191700,627167420,2770,2770,2770,2770,0
|
|
20231221,191600,627167420,2770,2770,2770,2770,0
|
|
20231221,191500,627167420,2770,2770,2770,2770,0
|
|
20231221,191400,627167420,2770,2770,2770,2770,0
|
|
20231221,191300,627167420,2770,2770,2770,2770,0
|
|
20231221,191200,627167420,2770,2770,2770,2770,0
|
|
20231221,191100,627167420,2770,2770,2770,2770,0
|
|
20231221,191000,627167420,2770,2770,2770,2770,0
|
|
20231221,190900,627167420,2770,2770,2770,2770,0
|
|
20231221,190800,627167420,2770,2770,2770,2770,0
|
|
20231221,190700,627167420,2770,2770,2770,2770,0
|
|
20231221,190600,627167420,2770,2770,2770,2770,0
|
|
20231221,190500,627167420,2770,2770,2770,2770,0
|
|
20231221,190400,627167420,2770,2770,2770,2770,0
|
|
20231221,190300,627167420,2770,2770,2770,2770,0
|
|
20231221,190200,627167420,2770,2770,2770,2770,0
|
|
20231221,190100,627167420,2770,2770,2770,2770,0
|
|
20231221,190000,627167420,2770,2770,2770,2770,0
|
|
20231221,185900,627167420,2770,2770,2770,2770,0
|
|
20231221,185800,627167420,2770,2770,2770,2770,0
|
|
20231221,185700,627167420,2770,2770,2770,2770,0
|
|
20231221,185600,627167420,2770,2770,2770,2770,0
|
|
20231221,185500,627167420,2770,2770,2770,2770,0
|
|
20231221,185400,627167420,2770,2770,2770,2770,1409
|
|
20231221,185300,627167420,2770,2770,2770,2770,0
|
|
20231221,185200,627167420,2770,2770,2770,2770,0
|
|
20231221,185100,627167420,2770,2770,2770,2770,0
|
|
20231221,185000,627167420,2770,2770,2770,2770,0
|
|
20231221,184900,627167420,2770,2770,2770,2770,0
|
|
20231221,184800,627167420,2770,2770,2770,2770,0
|
|
20231221,184700,627167420,2770,2770,2770,2770,0
|
|
20231221,184600,627167420,2770,2770,2770,2770,0
|
|
20231221,184500,627167420,2770,2770,2770,2770,0
|
|
20231221,184400,627167420,2770,2770,2770,2770,0
|
|
20231221,184300,627167420,2770,2770,2770,2770,0
|
|
20231221,184200,627167420,2770,2770,2770,2770,0
|
|
20231221,184100,627167420,2770,2770,2770,2770,0
|
|
20231221,184000,627167420,2770,2770,2770,2770,0
|
|
20231221,183900,627167420,2770,2770,2770,2770,0
|
|
20231221,183800,627167420,2770,2770,2770,2770,0
|
|
20231221,183700,627167420,2770,2770,2770,2770,0
|
|
20231221,183600,627167420,2770,2770,2770,2770,0
|
|
20231221,183500,627167420,2770,2770,2770,2770,0
|
|
20231221,183400,627167420,2770,2770,2770,2770,0
|
|
20231221,183300,627167420,2770,2770,2770,2770,0
|
|
20231221,183200,627167420,2770,2770,2770,2770,0
|
|
20231221,183100,627167420,2770,2770,2770,2770,0
|
|
20231221,183000,627167420,2770,2770,2770,2770,0
|
|
20231221,182900,627167420,2770,2770,2770,2770,0
|
|
20231221,182800,627167420,2770,2770,2770,2770,0
|
|
20231221,182700,627167420,2770,2770,2770,2770,0
|
|
20231221,182600,627167420,2770,2770,2770,2770,0
|
|
20231221,182500,627167420,2770,2770,2770,2770,0
|
|
20231221,182400,627167420,2770,2770,2770,2770,1409
|
|
20231221,182300,627167420,2770,2770,2770,2770,0
|
|
20231221,182200,627167420,2770,2770,2770,2770,0
|
|
20231221,182100,627167420,2770,2770,2770,2770,0
|
|
20231221,182000,627167420,2770,2770,2770,2770,0
|
|
20231221,181900,627167420,2770,2770,2770,2770,0
|
|
20231221,181800,627167420,2770,2770,2770,2770,0
|
|
20231221,181700,627167420,2770,2770,2770,2770,0
|
|
20231221,181600,627167420,2770,2770,2770,2770,0
|
|
20231221,181500,627167420,2770,2770,2770,2770,0
|
|
20231221,181400,627167420,2770,2770,2770,2770,0
|
|
20231221,181300,627167420,2770,2770,2770,2770,0
|
|
20231221,181200,627167420,2770,2770,2770,2770,0
|
|
20231221,181100,627167420,2770,2770,2770,2770,0
|
|
20231221,181000,627167420,2770,2770,2770,2770,0
|
|
20231221,180900,627167420,2770,2770,2770,2770,0
|
|
20231221,180800,627167420,2770,2770,2770,2770,0
|
|
20231221,180700,627167420,2770,2770,2770,2770,0
|
|
20231221,180600,627167420,2770,2770,2770,2770,0
|
|
20231221,180500,627167420,2770,2770,2770,2770,0
|
|
20231221,180400,627167420,2770,2770,2770,2770,0
|
|
20231221,180300,627167420,2770,2770,2770,2770,0
|
|
20231221,180200,627167420,2770,2770,2770,2770,0
|
|
20231221,180100,627167420,2770,2770,2770,2770,0
|
|
20231221,180000,627167420,2770,2770,2770,2770,0
|
|
20231221,175900,627167420,2770,2770,2770,2770,0
|
|
20231221,175800,627167420,2770,2770,2770,2770,0
|
|
20231221,175700,627167420,2770,2770,2770,2770,0
|
|
20231221,175600,627167420,2770,2770,2770,2770,0
|
|
20231221,175500,627167420,2770,2770,2770,2770,0
|
|
20231221,175400,627167420,2770,2770,2770,2770,1409
|
|
20231221,175300,627167420,2770,2770,2770,2770,0
|
|
20231221,175200,627167420,2770,2770,2770,2770,0
|
|
20231221,175100,627167420,2770,2770,2770,2770,0
|
|
20231221,175000,627167420,2770,2770,2770,2770,0
|
|
20231221,174900,627167420,2770,2770,2770,2770,0
|
|
20231221,174800,627167420,2770,2770,2770,2770,0
|
|
20231221,174700,627167420,2770,2770,2770,2770,0
|
|
20231221,174600,627167420,2770,2770,2770,2770,0
|
|
20231221,174500,627167420,2770,2770,2770,2770,0
|
|
20231221,174400,627167420,2770,2770,2770,2770,0
|
|
20231221,174300,627167420,2770,2770,2770,2770,0
|
|
20231221,174200,627167420,2770,2770,2770,2770,0
|
|
20231221,174100,627167420,2770,2770,2770,2770,0
|
|
20231221,174000,627167420,2770,2770,2770,2770,0
|
|
20231221,173900,627167420,2770,2770,2770,2770,0
|
|
20231221,173800,627167420,2770,2770,2770,2770,0
|
|
20231221,173700,627167420,2770,2770,2770,2770,0
|
|
20231221,173600,627167420,2770,2770,2770,2770,0
|
|
20231221,173500,627167420,2770,2770,2770,2770,0
|
|
20231221,173400,627167420,2770,2770,2770,2770,0
|
|
20231221,173300,627167420,2770,2770,2770,2770,0
|
|
20231221,173200,627167420,2770,2770,2770,2770,0
|
|
20231221,173100,627167420,2770,2770,2770,2770,0
|
|
20231221,173000,627167420,2770,2770,2770,2770,0
|
|
20231221,172900,627167420,2770,2770,2770,2770,0
|
|
20231221,172800,627167420,2770,2770,2770,2770,0
|
|
20231221,172700,627167420,2770,2770,2770,2770,0
|
|
20231221,172600,627167420,2770,2770,2770,2770,0
|
|
20231221,172500,627167420,2770,2770,2770,2770,0
|
|
20231221,172400,627167420,2770,2770,2770,2770,1409
|
|
20231221,172300,627167420,2770,2770,2770,2770,0
|
|
20231221,172200,627167420,2770,2770,2770,2770,0
|
|
20231221,172100,627167420,2770,2770,2770,2770,0
|
|
20231221,172000,627167420,2770,2770,2770,2770,0
|
|
20231221,171900,627167420,2770,2770,2770,2770,0
|
|
20231221,171800,627167420,2770,2770,2770,2770,0
|
|
20231221,171700,627167420,2770,2770,2770,2770,0
|
|
20231221,171600,627167420,2770,2770,2770,2770,0
|
|
20231221,171500,627167420,2770,2770,2770,2770,0
|
|
20231221,171400,627167420,2770,2770,2770,2770,0
|
|
20231221,171300,627167420,2770,2770,2770,2770,0
|
|
20231221,171200,627167420,2770,2770,2770,2770,0
|
|
20231221,171100,627167420,2770,2770,2770,2770,0
|
|
20231221,171000,627167420,2770,2770,2770,2770,0
|
|
20231221,170900,627167420,2770,2770,2770,2770,0
|
|
20231221,170800,627167420,2770,2770,2770,2770,0
|
|
20231221,170700,627167420,2770,2770,2770,2770,0
|
|
20231221,170600,627167420,2770,2770,2770,2770,0
|
|
20231221,170500,627167420,2770,2770,2770,2770,0
|
|
20231221,170400,627167420,2770,2770,2770,2770,0
|
|
20231221,170300,627167420,2770,2770,2770,2770,0
|
|
20231221,170200,627167420,2770,2770,2770,2770,0
|
|
20231221,170100,627167420,2770,2770,2770,2770,0
|
|
20231221,170000,627167420,2770,2770,2770,2770,0
|
|
20231221,165900,627167420,2770,2770,2770,2770,0
|
|
20231221,165800,627167420,2770,2770,2770,2770,0
|
|
20231221,165700,627167420,2770,2770,2770,2770,0
|
|
20231221,165600,627167420,2770,2770,2770,2770,0
|
|
20231221,165500,627167420,2770,2770,2770,2770,0
|
|
20231221,165400,627167420,2770,2770,2770,2770,1409
|
|
20231221,165300,627167420,2770,2770,2770,2770,0
|
|
20231221,165200,627167420,2770,2770,2770,2770,0
|
|
20231221,165100,627167420,2770,2770,2770,2770,0
|
|
20231221,165000,627167420,2770,2770,2770,2770,0
|
|
20231221,164900,627167420,2770,2770,2770,2770,0
|
|
20231221,164800,627167420,2770,2770,2770,2770,0
|
|
20231221,164700,627167420,2770,2770,2770,2770,0
|
|
20231221,164600,627167420,2770,2770,2770,2770,0
|
|
20231221,164500,627167420,2770,2770,2770,2770,0
|
|
20231221,164400,627167420,2770,2770,2770,2770,0
|
|
20231221,164300,627167420,2770,2770,2770,2770,0
|
|
20231221,164200,627167420,2770,2770,2770,2770,0
|
|
20231221,164100,627167420,2770,2770,2770,2770,0
|
|
20231221,164000,627167420,2770,2770,2770,2770,0
|
|
20231221,163900,627167420,2770,2770,2770,2770,0
|
|
20231221,163800,627167420,2770,2770,2770,2770,0
|
|
20231221,163700,627167420,2770,2770,2770,2770,0
|
|
20231221,163600,627167420,2770,2770,2770,2770,0
|
|
20231221,163500,627167420,2770,2770,2770,2770,0
|
|
20231221,163400,627167420,2770,2770,2770,2770,0
|
|
20231221,163300,627167420,2770,2770,2770,2770,0
|
|
20231221,163200,627167420,2770,2770,2770,2770,0
|
|
20231221,163100,627167420,2770,2770,2770,2770,0
|
|
20231221,163000,627167420,2770,2770,2770,2770,0
|
|
20231221,162900,627167420,2770,2770,2770,2770,0
|
|
20231221,162800,627167420,2770,2770,2770,2770,0
|
|
20231221,162700,627167420,2770,2770,2770,2770,0
|
|
20231221,162600,627167420,2770,2770,2770,2770,0
|
|
20231221,162500,627167420,2770,2770,2770,2770,0
|
|
20231221,162400,627167420,2770,2770,2770,2770,1409
|
|
20231221,162300,627167420,2770,2770,2770,2770,0
|
|
20231221,162200,627167420,2770,2770,2770,2770,0
|
|
20231221,162100,627167420,2770,2770,2770,2770,0
|
|
20231221,162000,627167420,2770,2770,2770,2770,0
|
|
20231221,161900,627167420,2770,2770,2770,2770,0
|
|
20231221,161800,627167420,2770,2770,2770,2770,0
|
|
20231221,161700,627167420,2770,2770,2770,2770,0
|
|
20231221,161600,627167420,2770,2770,2770,2770,0
|
|
20231221,161500,627167420,2770,2770,2770,2770,0
|
|
20231221,161400,627167420,2770,2770,2770,2770,0
|
|
20231221,161300,627167420,2770,2770,2770,2770,0
|
|
20231221,161200,627167420,2770,2770,2770,2770,0
|
|
20231221,161100,627167420,2770,2770,2770,2770,0
|
|
20231221,161000,627167420,2770,2770,2770,2770,0
|
|
20231221,160900,627167420,2770,2770,2770,2770,0
|
|
20231221,160800,627167420,2770,2770,2770,2770,0
|
|
20231221,160700,627167420,2770,2770,2770,2770,0
|
|
20231221,160600,627167420,2770,2770,2770,2770,0
|
|
20231221,160500,627167420,2770,2770,2770,2770,0
|
|
20231221,160400,627167420,2770,2770,2770,2770,0
|
|
20231221,160300,627167420,2770,2770,2770,2770,0
|
|
20231221,160200,627167420,2770,2770,2770,2770,0
|
|
20231221,160100,627167420,2770,2770,2770,2770,0
|
|
20231221,160000,627167420,2770,2770,2770,2770,0
|
|
20231221,155900,627167420,2770,2770,2770,2770,0
|
|
20231221,155800,627167420,2770,2770,2770,2770,0
|
|
20231221,155700,627167420,2770,2770,2770,2770,0
|
|
20231221,155600,627167420,2770,2770,2770,2770,0
|
|
20231221,155500,627167420,2770,2770,2770,2770,0
|
|
20231221,155400,627167420,2770,2770,2770,2770,1409
|
|
20231221,155300,627167420,2770,2770,2770,2770,0
|
|
20231221,155200,627167420,2770,2770,2770,2770,0
|
|
20231221,155100,627167420,2770,2770,2770,2770,0
|
|
20231221,155000,627167420,2770,2770,2770,2770,0
|
|
20231221,154900,627167420,2770,2770,2770,2770,0
|
|
20231221,154800,627167420,2770,2770,2770,2770,0
|
|
20231221,154700,627167420,2770,2770,2770,2770,0
|
|
20231221,154600,627167420,2770,2770,2770,2770,0
|
|
20231221,154500,627167420,2770,2770,2770,2770,0
|
|
20231221,154400,627167420,2770,2770,2770,2770,0
|
|
20231221,154300,627167420,2770,2770,2770,2770,0
|
|
20231221,154200,627167420,2770,2770,2770,2770,0
|
|
20231221,154100,627167420,2770,2770,2770,2770,0
|
|
20231221,154000,627167420,2770,2770,2770,2770,0
|
|
20231221,153900,627167420,2770,2770,2770,2770,0
|
|
20231221,153800,627167420,2770,2770,2770,2770,0
|
|
20231221,153700,627167420,2770,2770,2770,2770,0
|
|
20231221,153600,627167420,2770,2770,2770,2770,0
|
|
20231221,153500,627167420,2770,2770,2770,2770,0
|
|
20231221,153400,627167420,2770,2770,2770,2770,0
|
|
20231221,153300,627167420,2770,2770,2770,2770,0
|
|
20231221,153200,627167420,2770,2770,2770,2770,0
|
|
20231221,153100,627167420,2770,2770,2770,2770,0
|
|
20231221,153000,627167420,2770,2770,2770,2770,1409
|
|
20231221,152900,623264490,2785,2785,2785,2785,0
|
|
20231221,152800,623264490,2785,2785,2785,2785,0
|
|
20231221,152700,623264490,2785,2785,2785,2785,0
|
|
20231221,152600,623264490,2785,2785,2785,2785,0
|
|
20231221,152500,623264490,2785,2785,2785,2785,0
|
|
20231221,152400,623264490,2785,2785,2785,2785,0
|
|
20231221,152300,623264490,2785,2785,2785,2785,0
|
|
20231221,152200,623264490,2785,2785,2785,2785,0
|
|
20231221,152100,623264490,2785,2785,2785,2785,0
|
|
20231221,152000,623264490,2785,2785,2785,2785,0
|
|
20231221,151900,623264490,2785,2785,2785,2785,0
|
|
20231221,151800,623264490,2785,2780,2785,2780,297
|
|
20231221,151700,622437435,2770,2775,2775,2770,500
|
|
20231221,151600,621052140,2780,2780,2780,2780,300
|
|
20231221,151500,620218140,2785,2785,2785,2785,0
|
|
20231221,151400,620218140,2785,2785,2785,2785,0
|
|
20231221,151300,620218140,2785,2775,2785,2775,1221
|
|
20231221,151200,616822655,2775,2775,2775,2775,300
|
|
20231221,151100,615990155,2775,2775,2775,2775,469
|
|
20231221,151000,614688680,2780,2780,2780,2780,200
|
|
20231221,150900,614132680,2780,2780,2780,2780,100
|
|
20231221,150800,613854680,2785,2785,2785,2785,500
|
|
20231221,150700,612462180,2795,2795,2795,2795,0
|
|
20231221,150600,612462180,2795,2795,2795,2795,6
|
|
20231221,150500,612445410,2780,2780,2780,2775,551
|
|
20231221,150400,610913885,2775,2775,2775,2775,163
|
|
20231221,150300,610461560,2790,2775,2790,2770,2382
|
|
20231221,150200,603830065,2775,2785,2785,2775,5
|
|
20231221,150100,603816150,2775,2785,2785,2775,336
|
|
20231221,150000,602881750,2790,2790,2790,2790,2
|
|
20231221,145900,602876170,2790,2770,2790,2770,339
|
|
20231221,145800,601936560,2790,2775,2790,2765,3515
|
|
20231221,145700,592201400,2780,2780,2780,2770,2053
|
|
20231221,145600,586496920,2785,2800,2800,2785,322
|
|
20231221,145500,585600065,2790,2790,2790,2785,853
|
|
20231221,145400,583220270,2800,2795,2800,2795,403
|
|
20231221,145300,582093870,2795,2800,2800,2795,530
|
|
20231221,145200,580610020,2820,2815,2820,2795,2214
|
|
20231221,145100,574412795,2815,2825,2825,2815,1443
|
|
20231221,145000,570336800,2855,2855,2855,2815,7933
|
|
20231221,144900,547827590,2855,2780,2855,2775,9264
|
|
20231221,144800,521724820,2780,2780,2780,2780,17
|
|
20231221,144700,521677560,2785,2785,2785,2785,1
|
|
20231221,144600,521674775,2785,2790,2790,2785,2123
|
|
20231221,144500,515751785,2800,2800,2800,2800,0
|
|
20231221,144400,515751785,2800,2770,2800,2770,2748
|
|
20231221,144300,508085835,2770,2765,2770,2765,1055
|
|
20231221,144200,505163565,2765,2765,2765,2765,300
|
|
20231221,144100,504334065,2765,2765,2765,2765,221
|
|
20231221,144000,503723000,2770,2765,2770,2765,30
|
|
20231221,143900,503640000,2775,2775,2775,2775,0
|
|
20231221,143800,503640000,2775,2775,2775,2775,38
|
|
20231221,143700,503534550,2775,2765,2775,2765,300
|
|
20231221,143600,502704125,2765,2765,2765,2765,300
|
|
20231221,143500,501874625,2765,2765,2765,2765,297
|
|
20231221,143400,501053420,2760,2765,2765,2760,119
|
|
20231221,143300,500724465,2765,2765,2765,2765,701
|
|
20231221,143200,498786200,2760,2760,2760,2760,15
|
|
20231221,143100,498744800,2765,2765,2765,2765,99
|
|
20231221,143000,498471065,2765,2765,2765,2765,231
|
|
20231221,142900,497832350,2765,2765,2765,2765,300
|
|
20231221,142800,497002850,2765,2765,2765,2765,200
|
|
20231221,142700,496449850,2765,2765,2765,2765,300
|
|
20231221,142600,495620350,2765,2765,2765,2760,231
|
|
20231221,142500,494981710,2765,2765,2765,2765,294
|
|
20231221,142400,494168800,2765,2765,2765,2765,206
|
|
20231221,142300,493599210,2765,2765,2765,2765,200
|
|
20231221,142200,493046210,2765,2770,2770,2765,794
|
|
20231221,142100,490849735,2770,2770,2770,2770,200
|
|
20231221,142000,490295735,2770,2770,2770,2770,231
|
|
20231221,141900,489655865,2775,2775,2775,2775,0
|
|
20231221,141800,489655865,2775,2775,2775,2775,121
|
|
20231221,141700,489320090,2775,2770,2775,2770,602
|
|
20231221,141600,487650040,2770,2770,2770,2770,200
|
|
20231221,141500,487096040,2770,2770,2770,2770,116
|
|
20231221,141400,486774720,2775,2770,2775,2770,206
|
|
20231221,141300,486203935,2770,2770,2770,2770,242
|
|
20231221,141200,485533595,2770,2765,2770,2765,254
|
|
20231221,141100,484830785,2765,2765,2765,2760,277
|
|
20231221,141000,484064955,2765,2765,2765,2765,300
|
|
20231221,140900,483235455,2760,2765,2765,2760,1828
|
|
20231221,140800,478181510,2760,2760,2760,2760,0
|
|
20231221,140700,478181510,2760,2760,2760,2760,16
|
|
20231221,140600,478137350,2760,2760,2760,2760,0
|
|
20231221,140500,478137350,2760,2765,2765,2760,115
|
|
20231221,140400,477819450,2765,2765,2765,2765,331
|
|
20231221,140300,476904235,2760,2765,2765,2760,737
|
|
20231221,140200,474866510,2760,2760,2760,2760,0
|
|
20231221,140100,474866510,2760,2760,2760,2760,15
|
|
20231221,140000,474825110,2765,2765,2765,2765,641
|
|
20231221,135900,473052745,2765,2765,2765,2765,316
|
|
20231221,135800,472179005,2765,2765,2765,2765,200
|
|
20231221,135700,471626005,2765,2765,2765,2765,316
|
|
20231221,135600,470752265,2770,2765,2770,2765,217
|
|
20231221,135500,470152180,2765,2765,2765,2765,200
|
|
20231221,135400,469599180,2765,2765,2765,2765,200
|
|
20231221,135300,469046180,2765,2765,2765,2765,632
|
|
20231221,135200,467298700,2760,2765,2765,2760,146
|
|
20231221,135100,466895085,2765,2765,2765,2765,200
|
|
20231221,135000,466342085,2765,2765,2765,2765,326
|
|
20231221,134900,465440695,2765,2765,2765,2765,200
|
|
20231221,134800,464887695,2765,2765,2765,2765,315
|
|
20231221,134700,464016720,2765,2765,2765,2765,237
|
|
20231221,134600,463361415,2770,2765,2770,2765,816
|
|
20231221,134500,461102675,2765,2765,2765,2765,200
|
|
20231221,134400,460549675,2765,2765,2765,2765,115
|
|
20231221,134300,460231700,2770,2770,2770,2770,0
|
|
20231221,134200,460231700,2770,2765,2770,2765,217
|
|
20231221,134100,459631690,2770,2765,2770,2765,1023
|
|
20231221,134000,456802340,2760,2760,2760,2760,6927
|
|
20231221,133900,437683820,2760,2765,2765,2760,1647
|
|
20231221,133800,433136930,2765,2765,2765,2765,415
|
|
20231221,133700,431989455,2765,2765,2765,2765,300
|
|
20231221,133600,431159955,2765,2765,2765,2765,200
|
|
20231221,133500,430606955,2765,2765,2765,2765,215
|
|
20231221,133400,430012480,2765,2765,2765,2765,300
|
|
20231221,133300,429182980,2765,2765,2765,2765,216
|
|
20231221,133200,428585740,2765,2765,2765,2765,300
|
|
20231221,133100,427756240,2765,2765,2765,2765,215
|
|
20231221,133000,427161765,2765,2765,2765,2765,300
|
|
20231221,132900,426332265,2765,2765,2765,2765,216
|
|
20231221,132800,425735025,2765,2765,2765,2765,470
|
|
20231221,132700,424435475,2765,2765,2765,2765,222
|
|
20231221,132600,423821645,2770,2770,2770,2770,0
|
|
20231221,132500,423821645,2770,2770,2770,2770,109
|
|
20231221,132400,423519715,2770,2770,2770,2770,300
|
|
20231221,132300,422688715,2770,2770,2770,2765,231
|
|
20231221,132200,422048925,2770,2770,2770,2770,500
|
|
20231221,132100,420663925,2770,2770,2770,2770,860
|
|
20231221,132000,418281725,2770,2770,2770,2770,400
|
|
20231221,131900,417173725,2770,2770,2770,2770,300
|
|
20231221,131800,416342725,2770,2780,2780,2770,10200
|
|
20231221,131700,388080060,2780,2780,2780,2780,215
|
|
20231221,131600,387482360,2785,2785,2785,2785,0
|
|
20231221,131500,387482360,2785,2785,2785,2785,20
|
|
20231221,131400,387426660,2780,2780,2780,2780,215
|
|
20231221,131300,386828960,2790,2790,2790,2790,0
|
|
20231221,131200,386828960,2790,2790,2790,2790,0
|
|
20231221,131100,386828960,2790,2790,2790,2790,0
|
|
20231221,131000,386828960,2790,2790,2790,2790,16
|
|
20231221,130900,386784320,2790,2790,2790,2790,128
|
|
20231221,130800,386427200,2790,2785,2790,2785,40
|
|
20231221,130700,386315675,2785,2785,2785,2785,16
|
|
20231221,130600,386271115,2785,2785,2785,2785,0
|
|
20231221,130500,386271115,2785,2785,2785,2785,5
|
|
20231221,130400,386257190,2780,2780,2780,2780,15
|
|
20231221,130300,386215490,2780,2780,2780,2780,0
|
|
20231221,130200,386215490,2780,2780,2780,2780,16
|
|
20231221,130100,386171010,2785,2785,2785,2785,0
|
|
20231221,130000,386171010,2785,2780,2785,2780,25
|
|
20231221,125900,386101460,2780,2780,2780,2780,0
|
|
20231221,125800,386101460,2780,2780,2780,2780,31
|
|
20231221,125700,386015280,2780,2780,2780,2780,0
|
|
20231221,125600,386015280,2780,2780,2780,2780,0
|
|
20231221,125500,386015280,2780,2780,2780,2780,100
|
|
20231221,125400,385737280,2770,2785,2785,2770,8058
|
|
20231221,125300,363389315,2780,2780,2780,2780,25
|
|
20231221,125200,363319815,2785,2785,2785,2785,0
|
|
20231221,125100,363319815,2785,2785,2785,2785,6
|
|
20231221,125000,363303105,2785,2785,2785,2785,0
|
|
20231221,124900,363303105,2785,2785,2785,2785,16
|
|
20231221,124800,363258545,2785,2785,2785,2785,23
|
|
20231221,124700,363194490,2785,2785,2785,2785,28
|
|
20231221,124600,363116510,2790,2790,2790,2790,9
|
|
20231221,124500,363091400,2790,2790,2790,2790,30
|
|
20231221,124400,363007700,2790,2790,2790,2790,0
|
|
20231221,124300,363007700,2790,2785,2790,2785,350
|
|
20231221,124200,362032855,2785,2785,2785,2785,0
|
|
20231221,124100,362032855,2785,2785,2785,2785,15
|
|
20231221,124000,361991080,2790,2790,2790,2790,0
|
|
20231221,123900,361991080,2790,2790,2790,2790,0
|
|
20231221,123800,361991080,2790,2790,2790,2790,0
|
|
20231221,123700,361991080,2790,2790,2790,2790,22
|
|
20231221,123600,361929700,2795,2795,2795,2795,0
|
|
20231221,123500,361929700,2795,2795,2795,2795,9
|
|
20231221,123400,361904545,2790,2790,2790,2790,0
|
|
20231221,123300,361904545,2790,2790,2790,2790,50
|
|
20231221,123200,361765045,2795,2810,2810,2795,20
|
|
20231221,123100,361709130,2795,2795,2810,2795,345
|
|
20231221,123000,360744210,2790,2790,2790,2790,16
|
|
20231221,122900,360699570,2790,2790,2790,2790,0
|
|
20231221,122800,360699570,2790,2790,2790,2790,16
|
|
20231221,122700,360654930,2790,2790,2790,2790,0
|
|
20231221,122600,360654930,2790,2790,2790,2790,15
|
|
20231221,122500,360613080,2795,2795,2795,2790,10
|
|
20231221,122400,360585155,2790,2790,2790,2790,172
|
|
20231221,122300,360105275,2790,2790,2790,2790,212
|
|
20231221,122200,359513795,2790,2785,2790,2780,254
|
|
20231221,122100,358806465,2790,2790,2790,2790,0
|
|
20231221,122000,358806465,2790,2790,2790,2790,0
|
|
20231221,121900,358806465,2790,2795,2810,2790,7001
|
|
20231221,121800,339154455,2760,2745,2800,2745,10707
|
|
20231221,121700,309365090,2745,2745,2745,2745,0
|
|
20231221,121600,309365090,2745,2745,2745,2745,0
|
|
20231221,121500,309365090,2745,2745,2745,2745,0
|
|
20231221,121400,309365090,2745,2755,2755,2745,4913
|
|
20231221,121300,295855445,2755,2760,2760,2755,7541
|
|
20231221,121200,275074990,2760,2760,2760,2760,1001
|
|
20231221,121100,272312230,2760,2770,2770,2760,24
|
|
20231221,121000,272245950,2760,2765,2765,2760,3129
|
|
20231221,120900,263609555,2765,2765,2765,2765,16
|
|
20231221,120800,263565315,2765,2765,2765,2765,0
|
|
20231221,120700,263565315,2765,2765,2765,2765,15
|
|
20231221,120600,263523840,2765,2765,2765,2765,0
|
|
20231221,120500,263523840,2765,2765,2765,2765,969
|
|
20231221,120400,260844555,2765,2765,2765,2765,3
|
|
20231221,120300,260836260,2760,2760,2760,2760,15
|
|
20231221,120200,260794860,2765,2765,2765,2765,10
|
|
20231221,120100,260767210,2760,2760,2760,2760,2082
|
|
20231221,120000,255020890,2760,2760,2760,2760,5
|
|
20231221,115900,255007090,2760,2760,2760,2760,20
|
|
20231221,115800,254951890,2765,2765,2765,2760,43
|
|
20231221,115700,254833025,2760,2760,2760,2760,21
|
|
20231221,115600,254775065,2765,2760,2765,2760,105
|
|
20231221,115500,254484765,2765,2760,2765,2760,287
|
|
20231221,115400,253691365,2760,2760,2760,2760,5
|
|
20231221,115300,253677565,2760,2760,2760,2760,5
|
|
20231221,115200,253663765,2760,2760,2760,2760,35
|
|
20231221,115100,253567165,2760,2760,2760,2760,5
|
|
20231221,115000,253553365,2765,2760,2765,2760,440
|
|
20231221,114900,252336790,2760,2760,2760,2760,5
|
|
20231221,114800,252322990,2760,2760,2760,2760,21
|
|
20231221,114700,252265030,2760,2760,2760,2760,5
|
|
20231221,114600,252251230,2765,2760,2765,2760,1087
|
|
20231221,114500,249251060,2760,2760,2760,2760,5
|
|
20231221,114400,249237260,2760,2760,2760,2760,21
|
|
20231221,114300,249179300,2760,2760,2760,2760,5
|
|
20231221,114200,249165500,2760,2760,2765,2760,72
|
|
20231221,114100,248966520,2765,2760,2765,2760,17
|
|
20231221,114000,248919540,2765,2760,2765,2760,122
|
|
20231221,113900,248582320,2760,2760,2760,2760,5
|
|
20231221,113800,248568520,2760,2760,2760,2760,520
|
|
20231221,113700,247133320,2760,2760,2760,2760,5
|
|
20231221,113600,247119520,2760,2760,2760,2760,21
|
|
20231221,113500,247061560,2765,2760,2765,2760,6
|
|
20231221,113400,247044995,2760,2760,2760,2760,165
|
|
20231221,113300,246589595,2760,2760,2760,2760,5
|
|
20231221,113200,246575795,2760,2760,2760,2760,5
|
|
20231221,113100,246561995,2760,2765,2765,2760,27
|
|
20231221,113000,246487430,2765,2765,2765,2765,0
|
|
20231221,112900,246487430,2765,2765,2765,2760,86
|
|
20231221,112800,246249715,2765,2760,2765,2760,38
|
|
20231221,112700,246144780,2760,2760,2760,2760,16
|
|
20231221,112600,246100620,2765,2765,2765,2765,0
|
|
20231221,112500,246100620,2765,2765,2765,2765,406
|
|
20231221,112400,244978030,2765,2765,2765,2765,27
|
|
20231221,112300,244903375,2765,2765,2765,2765,410
|
|
20231221,112200,243769725,2765,2765,2765,2765,50
|
|
20231221,112100,243631475,2765,2765,2765,2765,577
|
|
20231221,112000,242036070,2765,2765,2765,2765,26
|
|
20231221,111900,241964180,2765,2765,2765,2765,30
|
|
20231221,111800,241881230,2770,2765,2770,2765,387
|
|
20231221,111700,240811160,2765,2765,2765,2765,29
|
|
20231221,111600,240730975,2770,2770,2770,2770,2
|
|
20231221,111500,240725435,2770,2770,2770,2770,154
|
|
20231221,111400,240298855,2775,2760,2775,2760,755
|
|
20231221,111300,238207860,2760,2760,2760,2755,270
|
|
20231221,111200,237462730,2755,2760,2760,2755,1634
|
|
20231221,111100,232952965,2760,2760,2760,2760,27
|
|
20231221,111000,232878445,2760,2760,2760,2760,15
|
|
20231221,110900,232837045,2765,2760,2765,2760,188
|
|
20231221,110800,232318085,2760,2760,2760,2760,2210
|
|
20231221,110700,226218485,2760,2765,2765,2760,1751
|
|
20231221,110600,221377995,2765,2770,2770,2765,648
|
|
20231221,110500,219583110,2770,2775,2775,2770,3027
|
|
20231221,110400,211195555,2775,2775,2780,2775,36
|
|
20231221,110300,211095625,2775,2775,2775,2775,27
|
|
20231221,110200,211020700,2775,2775,2775,2775,58
|
|
20231221,110100,210859750,2775,2775,2775,2775,1327
|
|
20231221,110000,207177325,2775,2780,2780,2775,154
|
|
20231221,105900,206749345,2780,2780,2780,2780,65
|
|
20231221,105800,206568645,2780,2785,2785,2780,1347
|
|
20231221,105700,202823160,2785,2785,2785,2785,0
|
|
20231221,105600,202823160,2785,2785,2785,2785,41
|
|
20231221,105500,202708975,2785,2785,2785,2785,0
|
|
20231221,105400,202708975,2785,2785,2785,2785,0
|
|
20231221,105300,202708975,2785,2780,2785,2780,906
|
|
20231221,105200,200185800,2780,2780,2780,2780,40
|
|
20231221,105100,200074600,2780,2785,2785,2780,148
|
|
20231221,105000,199662500,2780,2780,2780,2780,0
|
|
20231221,104900,199662500,2780,2780,2780,2780,349
|
|
20231221,104800,198692280,2780,2780,2780,2780,187
|
|
20231221,104700,198172420,2780,2780,2780,2780,70
|
|
20231221,104600,197977820,2780,2780,2780,2780,11
|
|
20231221,104500,197947240,2780,2780,2780,2780,613
|
|
20231221,104400,196243100,2780,2780,2780,2780,0
|
|
20231221,104300,196243100,2780,2780,2780,2780,33
|
|
20231221,104200,196151360,2780,2780,2780,2780,32
|
|
20231221,104100,196062400,2780,2780,2780,2780,31
|
|
20231221,104000,195976220,2780,2780,2780,2780,845
|
|
20231221,103900,193627120,2780,2775,2780,2775,18
|
|
20231221,103800,193577160,2780,2780,2780,2780,0
|
|
20231221,103700,193577160,2780,2785,2785,2780,3443
|
|
20231221,103600,183996175,2790,2790,2790,2790,1848
|
|
20231221,103500,178840255,2790,2795,2795,2790,21
|
|
20231221,103400,178781640,2795,2795,2795,2795,0
|
|
20231221,103300,178781640,2795,2800,2800,2795,1536
|
|
20231221,103200,174480930,2805,2800,2805,2800,4
|
|
20231221,103100,174469720,2800,2800,2800,2800,19
|
|
20231221,103000,174416520,2800,2800,2805,2800,28
|
|
20231221,102900,174338080,2800,2800,2805,2800,71
|
|
20231221,102800,174139020,2800,2800,2800,2800,30
|
|
20231221,102700,174055020,2805,2805,2805,2800,18
|
|
20231221,102600,174004610,2805,2810,2810,2800,8
|
|
20231221,102500,173982155,2815,2800,2815,2800,16
|
|
20231221,102400,173937340,2815,2800,2815,2800,40
|
|
20231221,102300,173825040,2800,2805,2805,2800,865
|
|
20231221,102200,171398790,2805,2820,2835,2800,1833
|
|
20231221,102100,166251035,2820,2825,2825,2820,255
|
|
20231221,102000,165531130,2825,2825,2825,2825,0
|
|
20231221,101900,165531130,2825,2820,2825,2820,672
|
|
20231221,101800,163634395,2820,2805,2820,2805,4552
|
|
20231221,101700,150836480,2805,2805,2805,2805,0
|
|
20231221,101600,150836480,2805,2805,2805,2805,30
|
|
20231221,101500,150752330,2805,2805,2805,2805,1
|
|
20231221,101400,150749525,2805,2805,2805,2805,35
|
|
20231221,101300,150651350,2800,2800,2800,2800,210
|
|
20231221,101200,150063350,2800,2795,2800,2795,1163
|
|
20231221,101100,146807225,2790,2790,2790,2790,451
|
|
20231221,101000,145548935,2785,2785,2785,2785,0
|
|
20231221,100900,145548935,2785,2785,2785,2785,16
|
|
20231221,100800,145504375,2790,2790,2790,2790,380
|
|
20231221,100700,144444175,2785,2785,2785,2785,15
|
|
20231221,100600,144402400,2785,2785,2785,2785,0
|
|
20231221,100500,144402400,2785,2790,2790,2785,25
|
|
20231221,100400,144332725,2785,2785,2785,2785,0
|
|
20231221,100300,144332725,2785,2785,2785,2785,16
|
|
20231221,100200,144288165,2785,2785,2785,2785,0
|
|
20231221,100100,144288165,2785,2785,2785,2785,15
|
|
20231221,100000,144246390,2785,2785,2785,2785,0
|
|
20231221,095900,144246390,2785,2785,2785,2785,75
|
|
20231221,095800,144037515,2785,2785,2785,2785,0
|
|
20231221,095700,144037515,2785,2785,2785,2785,138
|
|
20231221,095600,143653185,2785,2785,2785,2785,944
|
|
20231221,095500,141024145,2785,2785,2785,2785,16
|
|
20231221,095400,140979585,2785,2785,2785,2785,20
|
|
20231221,095300,140923885,2790,2785,2790,2785,141
|
|
20231221,095200,140530570,2785,2785,2785,2785,18
|
|
20231221,095100,140480440,2785,2780,2785,2780,186
|
|
20231221,095000,139962510,2780,2780,2780,2780,35
|
|
20231221,094900,139865210,2785,2785,2785,2785,424
|
|
20231221,094800,138684370,2785,2790,2790,2785,115
|
|
20231221,094700,138363595,2790,2790,2790,2790,21
|
|
20231221,094600,138305005,2785,2785,2785,2785,68
|
|
20231221,094500,138115625,2785,2785,2785,2785,536
|
|
20231221,094400,136622865,2785,2785,2785,2785,214
|
|
20231221,094300,136026875,2795,2805,2805,2795,4438
|
|
20231221,094200,123605190,2805,2805,2805,2805,86
|
|
20231221,094100,123363960,2805,2805,2805,2800,1484
|
|
20231221,094000,119204345,2805,2805,2805,2805,30
|
|
20231221,093900,119120195,2805,2805,2805,2805,0
|
|
20231221,093800,119120195,2805,2805,2805,2805,31
|
|
20231221,093700,119033240,2810,2810,2810,2810,160
|
|
20231221,093600,118583640,2805,2805,2805,2805,50
|
|
20231221,093500,118443390,2810,2810,2810,2810,422
|
|
20231221,093400,117257570,2805,2805,2805,2805,31
|
|
20231221,093300,117170615,2810,2810,2810,2810,1
|
|
20231221,093200,117167805,2805,2810,2810,2805,45
|
|
20231221,093100,117041430,2800,2805,2805,2800,1357
|
|
20231221,093000,113235050,2805,2805,2810,2805,889
|
|
20231221,092900,110741175,2800,2800,2800,2800,28
|
|
20231221,092800,110662775,2800,2795,2805,2795,941
|
|
20231221,092700,108028420,2800,2780,2800,2780,13
|
|
20231221,092600,107992225,2780,2780,2780,2780,0
|
|
20231221,092500,107992225,2780,2780,2780,2780,0
|
|
20231221,092400,107992225,2780,2780,2785,2780,14965
|
|
20231221,092300,66386550,2780,2780,2780,2780,0
|
|
20231221,092200,66386550,2780,2780,2780,2780,65
|
|
20231221,092100,66205850,2780,2780,2780,2780,4
|
|
20231221,092000,66194730,2765,2765,2765,2765,0
|
|
20231221,091900,66194730,2765,2765,2765,2765,16
|
|
20231221,091800,66150490,2765,2780,2780,2765,490
|
|
20231221,091700,64789895,2765,2780,2780,2765,730
|
|
20231221,091600,62764190,2780,2780,2780,2780,17
|
|
20231221,091500,62716930,2780,2780,2780,2780,319
|
|
20231221,091400,61830110,2780,2775,2785,2775,548
|
|
20231221,091300,60307165,2760,2760,2760,2760,104
|
|
20231221,091200,60020125,2755,2755,2755,2755,20
|
|
20231221,091100,59965025,2750,2765,2770,2750,2045
|
|
20231221,091000,54320930,2765,2770,2770,2755,3009
|
|
20231221,090900,46013275,2770,2775,2775,2770,1272
|
|
20231221,090800,42489225,2770,2790,2800,2770,2154
|
|
20231221,090700,36509295,2790,2795,2795,2790,817
|
|
20231221,090600,34229850,2790,2790,2790,2790,0
|
|
20231221,090500,34229850,2790,2780,2790,2780,1367
|
|
20231221,090400,30421650,2780,2780,2780,2775,1037
|
|
20231221,090300,27538840,2780,2785,2785,2765,4183
|
|
20231221,090200,15928880,2785,2785,2785,2785,504
|
|
20231221,090100,14525240,2815,2815,2820,2775,2679
|
|
20231221,090000,7017945,2820,2860,2860,2820,2460
|