717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205400,708813515,2920,2920,2920,2920,3457
|
|
20231222,205300,708813515,2920,2920,2920,2920,0
|
|
20231222,205200,708813515,2920,2920,2920,2920,0
|
|
20231222,205100,708813515,2920,2920,2920,2920,0
|
|
20231222,205000,708813515,2920,2920,2920,2920,0
|
|
20231222,204900,708813515,2920,2920,2920,2920,0
|
|
20231222,204800,708813515,2920,2920,2920,2920,0
|
|
20231222,204700,708813515,2920,2920,2920,2920,0
|
|
20231222,204600,708813515,2920,2920,2920,2920,0
|
|
20231222,204500,708813515,2920,2920,2920,2920,0
|
|
20231222,204400,708813515,2920,2920,2920,2920,0
|
|
20231222,204300,708813515,2920,2920,2920,2920,0
|
|
20231222,204200,708813515,2920,2920,2920,2920,0
|
|
20231222,204100,708813515,2920,2920,2920,2920,0
|
|
20231222,204000,708813515,2920,2920,2920,2920,0
|
|
20231222,203900,708813515,2920,2920,2920,2920,0
|
|
20231222,203800,708813515,2920,2920,2920,2920,0
|
|
20231222,203700,708813515,2920,2920,2920,2920,0
|
|
20231222,203600,708813515,2920,2920,2920,2920,0
|
|
20231222,203500,708813515,2920,2920,2920,2920,0
|
|
20231222,203400,708813515,2920,2920,2920,2920,0
|
|
20231222,203300,708813515,2920,2920,2920,2920,0
|
|
20231222,203200,708813515,2920,2920,2920,2920,0
|
|
20231222,203100,708813515,2920,2920,2920,2920,0
|
|
20231222,203000,708813515,2920,2920,2920,2920,0
|
|
20231222,202900,708813515,2920,2920,2920,2920,0
|
|
20231222,202800,708813515,2920,2920,2920,2920,0
|
|
20231222,202700,708813515,2920,2920,2920,2920,0
|
|
20231222,202600,708813515,2920,2920,2920,2920,0
|
|
20231222,202500,708813515,2920,2920,2920,2920,0
|
|
20231222,202400,708813515,2920,2920,2920,2920,3457
|
|
20231222,202300,708813515,2920,2920,2920,2920,0
|
|
20231222,202200,708813515,2920,2920,2920,2920,0
|
|
20231222,202100,708813515,2920,2920,2920,2920,0
|
|
20231222,202000,708813515,2920,2920,2920,2920,0
|
|
20231222,201900,708813515,2920,2920,2920,2920,0
|
|
20231222,201800,708813515,2920,2920,2920,2920,0
|
|
20231222,201700,708813515,2920,2920,2920,2920,0
|
|
20231222,201600,708813515,2920,2920,2920,2920,0
|
|
20231222,201500,708813515,2920,2920,2920,2920,0
|
|
20231222,201400,708813515,2920,2920,2920,2920,0
|
|
20231222,201300,708813515,2920,2920,2920,2920,0
|
|
20231222,201200,708813515,2920,2920,2920,2920,0
|
|
20231222,201100,708813515,2920,2920,2920,2920,0
|
|
20231222,201000,708813515,2920,2920,2920,2920,0
|
|
20231222,200900,708813515,2920,2920,2920,2920,0
|
|
20231222,200800,708813515,2920,2920,2920,2920,0
|
|
20231222,200700,708813515,2920,2920,2920,2920,0
|
|
20231222,200600,708813515,2920,2920,2920,2920,0
|
|
20231222,200500,708813515,2920,2920,2920,2920,0
|
|
20231222,200400,708813515,2920,2920,2920,2920,0
|
|
20231222,200300,708813515,2920,2920,2920,2920,0
|
|
20231222,200200,708813515,2920,2920,2920,2920,0
|
|
20231222,200100,708813515,2920,2920,2920,2920,0
|
|
20231222,200000,708813515,2920,2920,2920,2920,0
|
|
20231222,195900,708813515,2920,2920,2920,2920,0
|
|
20231222,195800,708813515,2920,2920,2920,2920,0
|
|
20231222,195700,708813515,2920,2920,2920,2920,0
|
|
20231222,195600,708813515,2920,2920,2920,2920,0
|
|
20231222,195500,708813515,2920,2920,2920,2920,0
|
|
20231222,195400,708813515,2920,2920,2920,2920,3457
|
|
20231222,195300,708813515,2920,2920,2920,2920,0
|
|
20231222,195200,708813515,2920,2920,2920,2920,0
|
|
20231222,195100,708813515,2920,2920,2920,2920,0
|
|
20231222,195000,708813515,2920,2920,2920,2920,0
|
|
20231222,194900,708813515,2920,2920,2920,2920,0
|
|
20231222,194800,708813515,2920,2920,2920,2920,0
|
|
20231222,194700,708813515,2920,2920,2920,2920,0
|
|
20231222,194600,708813515,2920,2920,2920,2920,0
|
|
20231222,194500,708813515,2920,2920,2920,2920,0
|
|
20231222,194400,708813515,2920,2920,2920,2920,0
|
|
20231222,194300,708813515,2920,2920,2920,2920,0
|
|
20231222,194200,708813515,2920,2920,2920,2920,0
|
|
20231222,194100,708813515,2920,2920,2920,2920,0
|
|
20231222,194000,708813515,2920,2920,2920,2920,0
|
|
20231222,193900,708813515,2920,2920,2920,2920,0
|
|
20231222,193800,708813515,2920,2920,2920,2920,0
|
|
20231222,193700,708813515,2920,2920,2920,2920,0
|
|
20231222,193600,708813515,2920,2920,2920,2920,0
|
|
20231222,193500,708813515,2920,2920,2920,2920,0
|
|
20231222,193400,708813515,2920,2920,2920,2920,0
|
|
20231222,193300,708813515,2920,2920,2920,2920,0
|
|
20231222,193200,708813515,2920,2920,2920,2920,0
|
|
20231222,193100,708813515,2920,2920,2920,2920,0
|
|
20231222,193000,708813515,2920,2920,2920,2920,0
|
|
20231222,192900,708813515,2920,2920,2920,2920,0
|
|
20231222,192800,708813515,2920,2920,2920,2920,0
|
|
20231222,192700,708813515,2920,2920,2920,2920,0
|
|
20231222,192600,708813515,2920,2920,2920,2920,0
|
|
20231222,192500,708813515,2920,2920,2920,2920,0
|
|
20231222,192400,708813515,2920,2920,2920,2920,3457
|
|
20231222,192300,708813515,2920,2920,2920,2920,0
|
|
20231222,192200,708813515,2920,2920,2920,2920,0
|
|
20231222,192100,708813515,2920,2920,2920,2920,0
|
|
20231222,192000,708813515,2920,2920,2920,2920,0
|
|
20231222,191900,708813515,2920,2920,2920,2920,0
|
|
20231222,191800,708813515,2920,2920,2920,2920,0
|
|
20231222,191700,708813515,2920,2920,2920,2920,0
|
|
20231222,191600,708813515,2920,2920,2920,2920,0
|
|
20231222,191500,708813515,2920,2920,2920,2920,0
|
|
20231222,191400,708813515,2920,2920,2920,2920,0
|
|
20231222,191300,708813515,2920,2920,2920,2920,0
|
|
20231222,191200,708813515,2920,2920,2920,2920,0
|
|
20231222,191100,708813515,2920,2920,2920,2920,0
|
|
20231222,191000,708813515,2920,2920,2920,2920,0
|
|
20231222,190900,708813515,2920,2920,2920,2920,0
|
|
20231222,190800,708813515,2920,2920,2920,2920,0
|
|
20231222,190700,708813515,2920,2920,2920,2920,0
|
|
20231222,190600,708813515,2920,2920,2920,2920,0
|
|
20231222,190500,708813515,2920,2920,2920,2920,0
|
|
20231222,190400,708813515,2920,2920,2920,2920,0
|
|
20231222,190300,708813515,2920,2920,2920,2920,0
|
|
20231222,190200,708813515,2920,2920,2920,2920,0
|
|
20231222,190100,708813515,2920,2920,2920,2920,0
|
|
20231222,190000,708813515,2920,2920,2920,2920,0
|
|
20231222,185900,708813515,2920,2920,2920,2920,0
|
|
20231222,185800,708813515,2920,2920,2920,2920,0
|
|
20231222,185700,708813515,2920,2920,2920,2920,0
|
|
20231222,185600,708813515,2920,2920,2920,2920,0
|
|
20231222,185500,708813515,2920,2920,2920,2920,0
|
|
20231222,185400,708813515,2920,2920,2920,2920,3457
|
|
20231222,185300,708813515,2920,2920,2920,2920,0
|
|
20231222,185200,708813515,2920,2920,2920,2920,0
|
|
20231222,185100,708813515,2920,2920,2920,2920,0
|
|
20231222,185000,708813515,2920,2920,2920,2920,0
|
|
20231222,184900,708813515,2920,2920,2920,2920,0
|
|
20231222,184800,708813515,2920,2920,2920,2920,0
|
|
20231222,184700,708813515,2920,2920,2920,2920,0
|
|
20231222,184600,708813515,2920,2920,2920,2920,0
|
|
20231222,184500,708813515,2920,2920,2920,2920,0
|
|
20231222,184400,708813515,2920,2920,2920,2920,0
|
|
20231222,184300,708813515,2920,2920,2920,2920,0
|
|
20231222,184200,708813515,2920,2920,2920,2920,0
|
|
20231222,184100,708813515,2920,2920,2920,2920,0
|
|
20231222,184000,708813515,2920,2920,2920,2920,0
|
|
20231222,183900,708813515,2920,2920,2920,2920,0
|
|
20231222,183800,708813515,2920,2920,2920,2920,0
|
|
20231222,183700,708813515,2920,2920,2920,2920,0
|
|
20231222,183600,708813515,2920,2920,2920,2920,0
|
|
20231222,183500,708813515,2920,2920,2920,2920,0
|
|
20231222,183400,708813515,2920,2920,2920,2920,0
|
|
20231222,183300,708813515,2920,2920,2920,2920,0
|
|
20231222,183200,708813515,2920,2920,2920,2920,0
|
|
20231222,183100,708813515,2920,2920,2920,2920,0
|
|
20231222,183000,708813515,2920,2920,2920,2920,0
|
|
20231222,182900,708813515,2920,2920,2920,2920,0
|
|
20231222,182800,708813515,2920,2920,2920,2920,0
|
|
20231222,182700,708813515,2920,2920,2920,2920,0
|
|
20231222,182600,708813515,2920,2920,2920,2920,0
|
|
20231222,182500,708813515,2920,2920,2920,2920,0
|
|
20231222,182400,708813515,2920,2920,2920,2920,3457
|
|
20231222,182300,708813515,2920,2920,2920,2920,0
|
|
20231222,182200,708813515,2920,2920,2920,2920,0
|
|
20231222,182100,708813515,2920,2920,2920,2920,0
|
|
20231222,182000,708813515,2920,2920,2920,2920,0
|
|
20231222,181900,708813515,2920,2920,2920,2920,0
|
|
20231222,181800,708813515,2920,2920,2920,2920,0
|
|
20231222,181700,708813515,2920,2920,2920,2920,0
|
|
20231222,181600,708813515,2920,2920,2920,2920,0
|
|
20231222,181500,708813515,2920,2920,2920,2920,0
|
|
20231222,181400,708813515,2920,2920,2920,2920,0
|
|
20231222,181300,708813515,2920,2920,2920,2920,0
|
|
20231222,181200,708813515,2920,2920,2920,2920,0
|
|
20231222,181100,708813515,2920,2920,2920,2920,0
|
|
20231222,181000,708813515,2920,2920,2920,2920,0
|
|
20231222,180900,708813515,2920,2920,2920,2920,0
|
|
20231222,180800,708813515,2920,2920,2920,2920,0
|
|
20231222,180700,708813515,2920,2920,2920,2920,0
|
|
20231222,180600,708813515,2920,2920,2920,2920,0
|
|
20231222,180500,708813515,2920,2920,2920,2920,0
|
|
20231222,180400,708813515,2920,2920,2920,2920,0
|
|
20231222,180300,708813515,2920,2920,2920,2920,0
|
|
20231222,180200,708813515,2920,2920,2920,2920,0
|
|
20231222,180100,708813515,2920,2920,2920,2920,0
|
|
20231222,180000,708813515,2920,2920,2920,2920,0
|
|
20231222,175900,708813515,2920,2920,2920,2920,0
|
|
20231222,175800,708813515,2920,2920,2920,2920,0
|
|
20231222,175700,708813515,2920,2920,2920,2920,0
|
|
20231222,175600,708813515,2920,2920,2920,2920,0
|
|
20231222,175500,708813515,2920,2920,2920,2920,0
|
|
20231222,175400,708813515,2920,2920,2920,2920,3457
|
|
20231222,175300,708813515,2920,2920,2920,2920,0
|
|
20231222,175200,708813515,2920,2920,2920,2920,0
|
|
20231222,175100,708813515,2920,2920,2920,2920,0
|
|
20231222,175000,708813515,2920,2920,2920,2920,0
|
|
20231222,174900,708813515,2920,2920,2920,2920,0
|
|
20231222,174800,708813515,2920,2920,2920,2920,0
|
|
20231222,174700,708813515,2920,2920,2920,2920,0
|
|
20231222,174600,708813515,2920,2920,2920,2920,0
|
|
20231222,174500,708813515,2920,2920,2920,2920,0
|
|
20231222,174400,708813515,2920,2920,2920,2920,0
|
|
20231222,174300,708813515,2920,2920,2920,2920,0
|
|
20231222,174200,708813515,2920,2920,2920,2920,0
|
|
20231222,174100,708813515,2920,2920,2920,2920,0
|
|
20231222,174000,708813515,2920,2920,2920,2920,0
|
|
20231222,173900,708813515,2920,2920,2920,2920,0
|
|
20231222,173800,708813515,2920,2920,2920,2920,0
|
|
20231222,173700,708813515,2920,2920,2920,2920,0
|
|
20231222,173600,708813515,2920,2920,2920,2920,0
|
|
20231222,173500,708813515,2920,2920,2920,2920,0
|
|
20231222,173400,708813515,2920,2920,2920,2920,0
|
|
20231222,173300,708813515,2920,2920,2920,2920,0
|
|
20231222,173200,708813515,2920,2920,2920,2920,0
|
|
20231222,173100,708813515,2920,2920,2920,2920,0
|
|
20231222,173000,708813515,2920,2920,2920,2920,0
|
|
20231222,172900,708813515,2920,2920,2920,2920,0
|
|
20231222,172800,708813515,2920,2920,2920,2920,0
|
|
20231222,172700,708813515,2920,2920,2920,2920,0
|
|
20231222,172600,708813515,2920,2920,2920,2920,0
|
|
20231222,172500,708813515,2920,2920,2920,2920,0
|
|
20231222,172400,708813515,2920,2920,2920,2920,3457
|
|
20231222,172300,708813515,2920,2920,2920,2920,0
|
|
20231222,172200,708813515,2920,2920,2920,2920,0
|
|
20231222,172100,708813515,2920,2920,2920,2920,0
|
|
20231222,172000,708813515,2920,2920,2920,2920,0
|
|
20231222,171900,708813515,2920,2920,2920,2920,0
|
|
20231222,171800,708813515,2920,2920,2920,2920,0
|
|
20231222,171700,708813515,2920,2920,2920,2920,0
|
|
20231222,171600,708813515,2920,2920,2920,2920,0
|
|
20231222,171500,708813515,2920,2920,2920,2920,0
|
|
20231222,171400,708813515,2920,2920,2920,2920,0
|
|
20231222,171300,708813515,2920,2920,2920,2920,0
|
|
20231222,171200,708813515,2920,2920,2920,2920,0
|
|
20231222,171100,708813515,2920,2920,2920,2920,0
|
|
20231222,171000,708813515,2920,2920,2920,2920,0
|
|
20231222,170900,708813515,2920,2920,2920,2920,0
|
|
20231222,170800,708813515,2920,2920,2920,2920,0
|
|
20231222,170700,708813515,2920,2920,2920,2920,0
|
|
20231222,170600,708813515,2920,2920,2920,2920,0
|
|
20231222,170500,708813515,2920,2920,2920,2920,0
|
|
20231222,170400,708813515,2920,2920,2920,2920,0
|
|
20231222,170300,708813515,2920,2920,2920,2920,0
|
|
20231222,170200,708813515,2920,2920,2920,2920,0
|
|
20231222,170100,708813515,2920,2920,2920,2920,0
|
|
20231222,170000,708813515,2920,2920,2920,2920,0
|
|
20231222,165900,708813515,2920,2920,2920,2920,0
|
|
20231222,165800,708813515,2920,2920,2920,2920,0
|
|
20231222,165700,708813515,2920,2920,2920,2920,0
|
|
20231222,165600,708813515,2920,2920,2920,2920,0
|
|
20231222,165500,708813515,2920,2920,2920,2920,0
|
|
20231222,165400,708813515,2920,2920,2920,2920,3457
|
|
20231222,165300,708813515,2920,2920,2920,2920,0
|
|
20231222,165200,708813515,2920,2920,2920,2920,0
|
|
20231222,165100,708813515,2920,2920,2920,2920,0
|
|
20231222,165000,708813515,2920,2920,2920,2920,0
|
|
20231222,164900,708813515,2920,2920,2920,2920,0
|
|
20231222,164800,708813515,2920,2920,2920,2920,0
|
|
20231222,164700,708813515,2920,2920,2920,2920,0
|
|
20231222,164600,708813515,2920,2920,2920,2920,0
|
|
20231222,164500,708813515,2920,2920,2920,2920,0
|
|
20231222,164400,708813515,2920,2920,2920,2920,0
|
|
20231222,164300,708813515,2920,2920,2920,2920,0
|
|
20231222,164200,708813515,2920,2920,2920,2920,0
|
|
20231222,164100,708813515,2920,2920,2920,2920,0
|
|
20231222,164000,708813515,2920,2920,2920,2920,0
|
|
20231222,163900,708813515,2920,2920,2920,2920,0
|
|
20231222,163800,708813515,2920,2920,2920,2920,0
|
|
20231222,163700,708813515,2920,2920,2920,2920,0
|
|
20231222,163600,708813515,2920,2920,2920,2920,0
|
|
20231222,163500,708813515,2920,2920,2920,2920,0
|
|
20231222,163400,708813515,2920,2920,2920,2920,0
|
|
20231222,163300,708813515,2920,2920,2920,2920,0
|
|
20231222,163200,708813515,2920,2920,2920,2920,0
|
|
20231222,163100,708813515,2920,2920,2920,2920,0
|
|
20231222,163000,708813515,2920,2920,2920,2920,0
|
|
20231222,162900,708813515,2920,2920,2920,2920,0
|
|
20231222,162800,708813515,2920,2920,2920,2920,0
|
|
20231222,162700,708813515,2920,2920,2920,2920,0
|
|
20231222,162600,708813515,2920,2920,2920,2920,0
|
|
20231222,162500,708813515,2920,2920,2920,2920,0
|
|
20231222,162400,708813515,2920,2920,2920,2920,3457
|
|
20231222,162300,708813515,2920,2920,2920,2920,0
|
|
20231222,162200,708813515,2920,2920,2920,2920,0
|
|
20231222,162100,708813515,2920,2920,2920,2920,0
|
|
20231222,162000,708813515,2920,2920,2920,2920,0
|
|
20231222,161900,708813515,2920,2920,2920,2920,0
|
|
20231222,161800,708813515,2920,2920,2920,2920,0
|
|
20231222,161700,708813515,2920,2920,2920,2920,0
|
|
20231222,161600,708813515,2920,2920,2920,2920,0
|
|
20231222,161500,708813515,2920,2920,2920,2920,0
|
|
20231222,161400,708813515,2920,2920,2920,2920,0
|
|
20231222,161300,708813515,2920,2920,2920,2920,0
|
|
20231222,161200,708813515,2920,2920,2920,2920,0
|
|
20231222,161100,708813515,2920,2920,2920,2920,0
|
|
20231222,161000,708813515,2920,2920,2920,2920,0
|
|
20231222,160900,708813515,2920,2920,2920,2920,0
|
|
20231222,160800,708813515,2920,2920,2920,2920,0
|
|
20231222,160700,708813515,2920,2920,2920,2920,0
|
|
20231222,160600,708813515,2920,2920,2920,2920,0
|
|
20231222,160500,708813515,2920,2920,2920,2920,0
|
|
20231222,160400,708813515,2920,2920,2920,2920,0
|
|
20231222,160300,708813515,2920,2920,2920,2920,0
|
|
20231222,160200,708813515,2920,2920,2920,2920,0
|
|
20231222,160100,708813515,2920,2920,2920,2920,0
|
|
20231222,160000,708813515,2920,2920,2920,2920,0
|
|
20231222,155900,708813515,2920,2920,2920,2920,0
|
|
20231222,155800,708813515,2920,2920,2920,2920,0
|
|
20231222,155700,708813515,2920,2920,2920,2920,0
|
|
20231222,155600,708813515,2920,2920,2920,2920,0
|
|
20231222,155500,708813515,2920,2920,2920,2920,0
|
|
20231222,155400,708813515,2920,2920,2920,2920,3457
|
|
20231222,155300,708813515,2920,2920,2920,2920,0
|
|
20231222,155200,708813515,2920,2920,2920,2920,0
|
|
20231222,155100,708813515,2920,2920,2920,2920,0
|
|
20231222,155000,708813515,2920,2920,2920,2920,0
|
|
20231222,154900,708813515,2920,2920,2920,2920,0
|
|
20231222,154800,708813515,2920,2920,2920,2920,0
|
|
20231222,154700,708813515,2920,2920,2920,2920,0
|
|
20231222,154600,708813515,2920,2920,2920,2920,0
|
|
20231222,154500,708813515,2920,2920,2920,2920,0
|
|
20231222,154400,708813515,2920,2920,2920,2920,0
|
|
20231222,154300,708813515,2920,2920,2920,2920,0
|
|
20231222,154200,708813515,2920,2920,2920,2920,0
|
|
20231222,154100,708813515,2920,2920,2920,2920,0
|
|
20231222,154000,708813515,2920,2920,2920,2920,0
|
|
20231222,153900,708813515,2920,2920,2920,2920,0
|
|
20231222,153800,708813515,2920,2920,2920,2920,0
|
|
20231222,153700,708813515,2920,2920,2920,2920,0
|
|
20231222,153600,708813515,2920,2920,2920,2920,0
|
|
20231222,153500,708813515,2920,2920,2920,2920,0
|
|
20231222,153400,708813515,2920,2920,2920,2920,0
|
|
20231222,153300,708813515,2920,2920,2920,2920,0
|
|
20231222,153200,708813515,2920,2920,2920,2920,0
|
|
20231222,153100,708813515,2920,2920,2920,2920,0
|
|
20231222,153000,708813515,2920,2920,2920,2920,3457
|
|
20231222,152900,698719075,2915,2915,2915,2915,0
|
|
20231222,152800,698719075,2915,2915,2915,2915,0
|
|
20231222,152700,698719075,2915,2915,2915,2915,0
|
|
20231222,152600,698719075,2915,2915,2915,2915,0
|
|
20231222,152500,698719075,2915,2915,2915,2915,0
|
|
20231222,152400,698719075,2915,2915,2915,2915,0
|
|
20231222,152300,698719075,2915,2915,2915,2915,0
|
|
20231222,152200,698719075,2915,2915,2915,2915,0
|
|
20231222,152100,698719075,2915,2915,2915,2915,0
|
|
20231222,152000,698719075,2915,2915,2915,2915,0
|
|
20231222,151900,698719075,2915,2900,2915,2890,213
|
|
20231222,151800,698100275,2880,2885,2885,2880,1399
|
|
20231222,151700,694064535,2885,2890,2900,2885,790
|
|
20231222,151600,691780970,2895,2895,2895,2890,424
|
|
20231222,151500,690554315,2885,2895,2895,2885,478
|
|
20231222,151400,689171255,2895,2885,2895,2885,690
|
|
20231222,151300,687177045,2890,2890,2890,2890,353
|
|
20231222,151200,686156875,2885,2885,2895,2885,866
|
|
20231222,151100,683656270,2885,2880,2900,2880,1157
|
|
20231222,151000,680310280,2880,2880,2885,2880,366
|
|
20231222,150900,679255570,2885,2885,2900,2880,744
|
|
20231222,150800,677106330,2880,2880,2880,2875,789
|
|
20231222,150700,674835700,2880,2880,2880,2880,505
|
|
20231222,150600,673381300,2885,2875,2885,2870,719
|
|
20231222,150500,671312270,2870,2875,2875,2870,315
|
|
20231222,150400,670407470,2890,2875,2890,2875,611
|
|
20231222,150300,668650770,2875,2875,2880,2875,429
|
|
20231222,150200,667416085,2875,2880,2880,2875,881
|
|
20231222,150100,664880960,2880,2875,2885,2875,1111
|
|
20231222,150000,661682685,2880,2880,2880,2880,437
|
|
20231222,145900,660424125,2880,2875,2885,2875,550
|
|
20231222,145800,658842010,2875,2875,2875,2870,439
|
|
20231222,145700,657580920,2875,2870,2880,2865,592
|
|
20231222,145600,655880825,2870,2880,2880,2870,346
|
|
20231222,145500,654886295,2875,2880,2880,2875,601
|
|
20231222,145400,653157110,2880,2880,2890,2880,1496
|
|
20231222,145300,648846365,2885,2890,2890,2885,503
|
|
20231222,145200,647394010,2890,2890,2890,2890,617
|
|
20231222,145100,645610880,2890,2895,2895,2890,516
|
|
20231222,145000,644117445,2895,2890,2895,2890,967
|
|
20231222,144900,641319740,2890,2890,2895,2890,1052
|
|
20231222,144800,638278960,2890,2900,2900,2890,2144
|
|
20231222,144700,632066970,2900,2895,2905,2895,704
|
|
20231222,144600,630027035,2900,2900,2900,2895,461
|
|
20231222,144500,628690210,2900,2900,2900,2900,515
|
|
20231222,144400,627196710,2900,2905,2905,2900,174
|
|
20231222,144300,626691315,2910,2905,2910,2905,416
|
|
20231222,144200,625481875,2905,2910,2910,2905,299
|
|
20231222,144100,624612325,2905,2910,2910,2905,1077
|
|
20231222,144000,621480735,2905,2905,2910,2905,214
|
|
20231222,143900,620858105,2905,2920,2920,2905,4010
|
|
20231222,143800,609164570,2925,2925,2930,2925,433
|
|
20231222,143700,607897855,2925,2925,2925,2925,224
|
|
20231222,143600,607242655,2925,2925,2925,2925,228
|
|
20231222,143500,606575755,2930,2935,2935,2925,598
|
|
20231222,143400,604822850,2930,2925,2935,2925,442
|
|
20231222,143300,603528055,2925,2925,2935,2925,243
|
|
20231222,143200,602815400,2935,2930,2935,2925,443
|
|
20231222,143100,601516505,2925,2925,2935,2925,2404
|
|
20231222,143000,594462935,2930,2935,2935,2930,1246
|
|
20231222,142900,590805955,2940,2935,2940,2935,24
|
|
20231222,142800,590735495,2935,2935,2940,2935,168
|
|
20231222,142700,590242340,2935,2935,2935,2935,60
|
|
20231222,142600,590066240,2940,2935,2940,2935,100
|
|
20231222,142500,589772665,2920,2920,2920,2920,123
|
|
20231222,142400,589413505,2920,2920,2930,2920,55
|
|
20231222,142300,589252755,2920,2930,2930,2920,37
|
|
20231222,142200,589144545,2920,2925,2925,2920,35
|
|
20231222,142100,589042270,2920,2920,2920,2920,262
|
|
20231222,142000,588277230,2920,2920,2920,2920,20
|
|
20231222,141900,588218830,2920,2935,2935,2920,3659
|
|
20231222,141800,577508410,2935,2935,2935,2935,443
|
|
20231222,141700,576208205,2945,2945,2945,2935,102
|
|
20231222,141600,575908115,2945,2935,2945,2935,668
|
|
20231222,141500,573947295,2935,2935,2945,2935,255
|
|
20231222,141400,573196720,2935,2935,2935,2935,370
|
|
20231222,141300,572110770,2945,2945,2945,2935,37
|
|
20231222,141200,572002005,2935,2955,2955,2935,442
|
|
20231222,141100,570696295,2960,2960,2960,2960,386
|
|
20231222,141000,569553735,2955,2945,2955,2945,320
|
|
20231222,140900,568608335,2945,2945,2955,2945,55
|
|
20231222,140800,568446210,2960,2955,2960,2930,2478
|
|
20231222,140700,561124395,2955,2955,2955,2955,235
|
|
20231222,140600,560429970,2960,2960,2965,2960,781
|
|
20231222,140500,558117950,2960,2960,2965,2960,558
|
|
20231222,140400,556465155,2960,2955,2960,2955,716
|
|
20231222,140300,554345880,2955,2960,2960,2955,633
|
|
20231222,140200,552472300,2970,2960,2970,2955,3277
|
|
20231222,140100,542747975,2955,2960,2960,2955,245
|
|
20231222,140000,542023640,2960,2955,2960,2955,1339
|
|
20231222,135900,538066055,2955,2945,2955,2945,2012
|
|
20231222,135800,532140585,2945,2945,2945,2945,1545
|
|
20231222,135700,527590560,2955,2955,2955,2955,500
|
|
20231222,135600,526113060,2955,2950,2955,2950,1699
|
|
20231222,135500,521092765,2950,2950,2955,2950,954
|
|
20231222,135400,518275995,2950,2960,2960,2950,830
|
|
20231222,135300,515821080,2965,2945,2965,2945,734
|
|
20231222,135200,513649350,2960,2960,2960,2960,0
|
|
20231222,135100,513649350,2960,2960,2960,2945,552
|
|
20231222,135000,512016510,2965,2940,2965,2940,7352
|
|
20231222,134900,490289475,2945,2945,2945,2945,1441
|
|
20231222,134800,486045730,2940,2940,2940,2940,447
|
|
20231222,134700,484731550,2935,2930,2940,2930,2906
|
|
20231222,134600,476209585,2925,2925,2925,2925,80
|
|
20231222,134500,475975585,2925,2925,2925,2925,5
|
|
20231222,134400,475960960,2925,2930,2930,2915,434
|
|
20231222,134300,474689680,2915,2930,2935,2915,1085
|
|
20231222,134200,471512065,2920,2930,2930,2920,6846
|
|
20231222,134100,451511205,2935,2940,2940,2935,1033
|
|
20231222,134000,448476925,2945,2945,2945,2945,1250
|
|
20231222,133900,444795675,2945,2955,2955,2940,1168
|
|
20231222,133800,441353485,2950,2950,2950,2935,2974
|
|
20231222,133700,432589215,2935,2930,2950,2930,2494
|
|
20231222,133600,425259410,2935,2895,2940,2895,9792
|
|
20231222,133500,396685870,2890,2890,2890,2890,0
|
|
20231222,133400,396685870,2890,2890,2890,2885,777
|
|
20231222,133300,394440415,2885,2880,2885,2880,177
|
|
20231222,133200,393929845,2880,2880,2880,2880,0
|
|
20231222,133100,393929845,2880,2880,2880,2880,2
|
|
20231222,133000,393924085,2880,2880,2880,2880,109
|
|
20231222,132900,393610165,2885,2885,2885,2885,0
|
|
20231222,132800,393610165,2885,2885,2885,2885,0
|
|
20231222,132700,393610165,2885,2875,2885,2875,8
|
|
20231222,132600,393587145,2880,2870,2880,2870,557
|
|
20231222,132500,391987985,2890,2885,2890,2860,368
|
|
20231222,132400,390925435,2890,2890,2890,2865,2520
|
|
20231222,132300,383689750,2890,2895,2895,2890,215
|
|
20231222,132200,383068325,2895,2890,2895,2890,5936
|
|
20231222,132100,365912980,2885,2885,2885,2885,47
|
|
20231222,132000,365777385,2890,2880,2890,2880,975
|
|
20231222,131900,362964635,2895,2890,2895,2890,763
|
|
20231222,131800,360758205,2885,2890,2890,2855,2102
|
|
20231222,131700,354738700,2885,2885,2885,2885,15
|
|
20231222,131600,354695425,2905,2900,2905,2875,1076
|
|
20231222,131500,351575845,2900,2900,2900,2900,332
|
|
20231222,131400,350613045,2885,2870,2925,2870,2301
|
|
20231222,131300,343948920,2865,2870,2870,2865,16
|
|
20231222,131200,343903075,2850,2870,2870,2850,2314
|
|
20231222,131100,337298750,2885,2895,2895,2880,1512
|
|
20231222,131000,332941560,2905,2920,2935,2905,5099
|
|
20231222,130900,318029485,2920,2885,2925,2875,5841
|
|
20231222,130800,301098990,2870,2880,2880,2870,70
|
|
20231222,130700,300897450,2880,2875,2900,2865,5355
|
|
20231222,130600,285467405,2855,2860,2875,2855,1797
|
|
20231222,130500,280310760,2860,2865,2870,2860,469
|
|
20231222,130400,278968290,2870,2855,2870,2845,3386
|
|
20231222,130300,269268320,2850,2845,2850,2845,35
|
|
20231222,130200,269168640,2845,2845,2845,2845,1
|
|
20231222,130100,269165795,2845,2845,2845,2845,15
|
|
20231222,130000,269123120,2845,2845,2845,2845,0
|
|
20231222,125900,269123120,2845,2840,2845,2840,110
|
|
20231222,125800,268810265,2840,2840,2840,2840,0
|
|
20231222,125700,268810265,2840,2840,2840,2840,73
|
|
20231222,125600,268602945,2850,2850,2850,2845,1064
|
|
20231222,125500,265575730,2850,2855,2855,2845,120
|
|
20231222,125400,265233585,2855,2845,2855,2845,214
|
|
20231222,125300,264622800,2855,2850,2855,2850,418
|
|
20231222,125200,263430270,2850,2845,2850,2845,318
|
|
20231222,125100,262523985,2845,2840,2850,2840,35
|
|
20231222,125000,262424385,2840,2840,2840,2835,58
|
|
20231222,124900,262259840,2840,2850,2850,2840,226
|
|
20231222,124800,261616560,2805,2840,2840,2805,118
|
|
20231222,124700,261283890,2790,2850,2850,2790,1570
|
|
20231222,124600,256833870,2850,2850,2865,2850,227
|
|
20231222,124500,256186605,2865,2850,2865,2850,1660
|
|
20231222,124400,251439285,2850,2835,2850,2830,2613
|
|
20231222,124300,244008090,2840,2840,2840,2840,26
|
|
20231222,124200,243934250,2835,2825,2835,2825,60
|
|
20231222,124100,243764625,2825,2825,2825,2825,1
|
|
20231222,124000,243761800,2835,2835,2835,2835,43
|
|
20231222,123900,243639895,2840,2840,2840,2840,218
|
|
20231222,123800,243020775,2835,2840,2840,2835,212
|
|
20231222,123700,242418805,2835,2835,2835,2835,30
|
|
20231222,123600,242333755,2835,2840,2840,2830,411
|
|
20231222,123500,241170385,2830,2840,2840,2830,18
|
|
20231222,123400,241119275,2845,2845,2845,2845,54
|
|
20231222,123300,240965645,2845,2830,2845,2830,454
|
|
20231222,123200,239679510,2835,2830,2835,2830,123
|
|
20231222,123100,239331410,2825,2815,2845,2815,5269
|
|
20231222,123000,224353110,2820,2820,2820,2820,0
|
|
20231222,122900,224353110,2820,2815,2820,2815,190
|
|
20231222,122800,223818240,2815,2815,2815,2815,15
|
|
20231222,122700,223776015,2810,2810,2810,2810,178
|
|
20231222,122600,223275835,2820,2820,2820,2820,0
|
|
20231222,122500,223275835,2820,2830,2830,2780,2501
|
|
20231222,122400,216253240,2830,2840,2840,2830,157
|
|
20231222,122300,215808560,2840,2840,2840,2840,50
|
|
20231222,122200,215666560,2850,2825,2850,2825,947
|
|
20231222,122100,212973935,2830,2830,2830,2830,14
|
|
20231222,122000,212934315,2825,2825,2825,2825,385
|
|
20231222,121900,211846690,2835,2835,2835,2835,30
|
|
20231222,121800,211761640,2840,2820,2840,2820,2350
|
|
20231222,121700,205094345,2830,2830,2830,2830,0
|
|
20231222,121600,205094345,2830,2830,2830,2830,6
|
|
20231222,121500,205077365,2830,2820,2830,2810,890
|
|
20231222,121400,202565495,2825,2815,2830,2815,327
|
|
20231222,121300,201643445,2810,2805,2810,2800,1255
|
|
20231222,121200,198117890,2800,2780,2800,2780,2006
|
|
20231222,121100,192506375,2790,2790,2790,2790,0
|
|
20231222,121000,192506375,2790,2790,2790,2790,59
|
|
20231222,120900,192341765,2795,2795,2795,2795,0
|
|
20231222,120800,192341765,2795,2795,2800,2795,862
|
|
20231222,120700,189929975,2795,2790,2795,2790,391
|
|
20231222,120600,188837495,2790,2790,2790,2790,49
|
|
20231222,120500,188700785,2790,2785,2790,2785,573
|
|
20231222,120400,187102315,2785,2780,2785,2780,395
|
|
20231222,120300,186002360,2785,2785,2785,2785,50
|
|
20231222,120200,185863110,2780,2775,2780,2770,275
|
|
20231222,120100,185100035,2775,2775,2775,2775,0
|
|
20231222,120000,185100035,2775,2780,2780,2775,545
|
|
20231222,115900,183587405,2780,2780,2780,2780,2
|
|
20231222,115800,183581845,2775,2765,2775,2765,8454
|
|
20231222,115700,160162840,2755,2755,2755,2755,0
|
|
20231222,115600,160162840,2755,2755,2755,2755,0
|
|
20231222,115500,160162840,2755,2755,2755,2755,0
|
|
20231222,115400,160162840,2755,2755,2755,2755,0
|
|
20231222,115300,160162840,2755,2755,2755,2755,0
|
|
20231222,115200,160162840,2755,2755,2755,2755,0
|
|
20231222,115100,160162840,2755,2755,2755,2755,96
|
|
20231222,115000,159898360,2755,2760,2760,2755,1139
|
|
20231222,114900,156759860,2765,2765,2765,2765,68
|
|
20231222,114800,156571840,2765,2765,2765,2765,10
|
|
20231222,114700,156544190,2765,2765,2770,2765,105
|
|
20231222,114600,156253370,2770,2770,2770,2770,0
|
|
20231222,114500,156253370,2770,2770,2770,2770,0
|
|
20231222,114400,156253370,2770,2765,2770,2765,56
|
|
20231222,114300,156098270,2770,2770,2770,2770,0
|
|
20231222,114200,156098270,2770,2765,2770,2765,59
|
|
20231222,114100,155934870,2760,2760,2760,2760,6
|
|
20231222,114000,155918310,2765,2765,2765,2765,41
|
|
20231222,113900,155804945,2770,2770,2770,2770,0
|
|
20231222,113800,155804945,2770,2770,2770,2770,53
|
|
20231222,113700,155658135,2765,2755,2765,2755,233
|
|
20231222,113600,155016200,2755,2755,2755,2755,0
|
|
20231222,113500,155016200,2755,2755,2755,2755,51
|
|
20231222,113400,154875695,2755,2755,2755,2755,1
|
|
20231222,113300,154872940,2755,2755,2755,2755,49
|
|
20231222,113200,154737945,2755,2755,2755,2755,0
|
|
20231222,113100,154737945,2755,2755,2755,2755,49
|
|
20231222,113000,154602950,2755,2755,2755,2755,22
|
|
20231222,112900,154542340,2755,2755,2755,2755,55
|
|
20231222,112800,154390815,2755,2755,2755,2755,0
|
|
20231222,112700,154390815,2755,2750,2755,2750,8778
|
|
20231222,112600,130246760,2745,2745,2745,2745,0
|
|
20231222,112500,130246760,2745,2745,2745,2745,17
|
|
20231222,112400,130200095,2745,2745,2745,2745,10
|
|
20231222,112300,130172645,2750,2750,2750,2750,102
|
|
20231222,112200,129892145,2750,2750,2750,2750,50
|
|
20231222,112100,129754645,2750,2750,2750,2750,10
|
|
20231222,112000,129727145,2750,2750,2750,2750,0
|
|
20231222,111900,129727145,2750,2750,2750,2750,0
|
|
20231222,111800,129727145,2750,2750,2750,2750,0
|
|
20231222,111700,129727145,2750,2750,2750,2750,0
|
|
20231222,111600,129727145,2750,2750,2750,2750,0
|
|
20231222,111500,129727145,2750,2745,2750,2745,2
|
|
20231222,111400,129721650,2745,2750,2750,2745,16
|
|
20231222,111300,129677655,2750,2750,2750,2750,4
|
|
20231222,111200,129666655,2750,2750,2750,2750,1
|
|
20231222,111100,129663905,2750,2750,2750,2750,0
|
|
20231222,111000,129663905,2750,2750,2750,2750,2
|
|
20231222,110900,129658405,2750,2750,2750,2750,0
|
|
20231222,110800,129658405,2750,2750,2750,2750,0
|
|
20231222,110700,129658405,2750,2750,2750,2750,0
|
|
20231222,110600,129658405,2750,2750,2750,2750,0
|
|
20231222,110500,129658405,2750,2750,2750,2750,0
|
|
20231222,110400,129658405,2750,2750,2750,2750,0
|
|
20231222,110300,129658405,2750,2750,2750,2750,26
|
|
20231222,110200,129586905,2750,2750,2750,2750,0
|
|
20231222,110100,129586905,2750,2750,2750,2750,0
|
|
20231222,110000,129586905,2750,2750,2750,2750,0
|
|
20231222,105900,129586905,2750,2755,2755,2750,195
|
|
20231222,105800,129049740,2755,2755,2755,2755,0
|
|
20231222,105700,129049740,2755,2755,2755,2755,0
|
|
20231222,105600,129049740,2755,2755,2755,2755,0
|
|
20231222,105500,129049740,2755,2755,2755,2755,1
|
|
20231222,105400,129046985,2745,2745,2745,2745,389
|
|
20231222,105300,127979180,2750,2750,2750,2750,89
|
|
20231222,105200,127734430,2750,2750,2750,2750,0
|
|
20231222,105100,127734430,2750,2750,2750,2750,0
|
|
20231222,105000,127734430,2750,2750,2750,2750,0
|
|
20231222,104900,127734430,2750,2750,2750,2750,0
|
|
20231222,104800,127734430,2750,2750,2750,2750,0
|
|
20231222,104700,127734430,2750,2750,2750,2750,36
|
|
20231222,104600,127635430,2740,2740,2740,2740,0
|
|
20231222,104500,127635430,2740,2740,2740,2740,0
|
|
20231222,104400,127635430,2740,2740,2740,2740,0
|
|
20231222,104300,127635430,2740,2750,2750,2740,2501
|
|
20231222,104200,120778905,2750,2750,2750,2750,550
|
|
20231222,104100,119266405,2750,2750,2750,2750,0
|
|
20231222,104000,119266405,2750,2760,2760,2750,1107
|
|
20231222,103900,116220355,2760,2760,2765,2760,1697
|
|
20231222,103800,111531500,2760,2755,2760,2755,251
|
|
20231222,103700,110839145,2750,2745,2750,2745,274
|
|
20231222,103600,110086865,2745,2745,2745,2745,1
|
|
20231222,103500,110084120,2745,2745,2745,2745,0
|
|
20231222,103400,110084120,2745,2745,2745,2745,10
|
|
20231222,103300,110056670,2750,2750,2750,2750,0
|
|
20231222,103200,110056670,2750,2750,2750,2750,0
|
|
20231222,103100,110056670,2750,2750,2750,2750,49
|
|
20231222,103000,109921920,2735,2735,2735,2735,0
|
|
20231222,102900,109921920,2735,2735,2735,2735,11
|
|
20231222,102800,109891835,2735,2735,2735,2735,31
|
|
20231222,102700,109807050,2735,2735,2735,2735,29
|
|
20231222,102600,109727735,2735,2735,2735,2735,29
|
|
20231222,102500,109648420,2735,2735,2735,2735,23
|
|
20231222,102400,109585515,2735,2735,2735,2735,77
|
|
20231222,102300,109374920,2735,2735,2735,2735,0
|
|
20231222,102200,109374920,2735,2735,2735,2735,0
|
|
20231222,102100,109374920,2735,2735,2735,2735,30
|
|
20231222,102000,109292870,2735,2735,2735,2735,0
|
|
20231222,101900,109292870,2735,2735,2735,2735,0
|
|
20231222,101800,109292870,2735,2735,2735,2735,0
|
|
20231222,101700,109292870,2735,2735,2735,2735,1
|
|
20231222,101600,109290135,2735,2730,2735,2725,8
|
|
20231222,101500,109268315,2735,2735,2735,2735,0
|
|
20231222,101400,109268315,2735,2735,2735,2735,1
|
|
20231222,101300,109265580,2725,2725,2725,2725,0
|
|
20231222,101200,109265580,2725,2725,2725,2725,0
|
|
20231222,101100,109265580,2725,2725,2725,2725,0
|
|
20231222,101000,109265580,2725,2725,2725,2725,0
|
|
20231222,100900,109265580,2725,2725,2725,2725,0
|
|
20231222,100800,109265580,2725,2725,2725,2725,0
|
|
20231222,100700,109265580,2725,2730,2730,2725,602
|
|
20231222,100600,107625120,2730,2730,2730,2730,55
|
|
20231222,100500,107474970,2730,2735,2735,2730,364
|
|
20231222,100400,106481065,2735,2735,2735,2735,256
|
|
20231222,100300,105780905,2735,2730,2735,2730,1026
|
|
20231222,100200,102979740,2720,2720,2720,2720,0
|
|
20231222,100100,102979740,2720,2720,2720,2720,11
|
|
20231222,100000,102949820,2720,2725,2725,2720,616
|
|
20231222,095900,101272830,2725,2725,2725,2725,81
|
|
20231222,095800,101052105,2725,2730,2730,2725,846
|
|
20231222,095700,98743450,2735,2735,2735,2735,303
|
|
20231222,095600,97914745,2735,2730,2735,2730,238
|
|
20231222,095500,97263835,2735,2735,2735,2735,0
|
|
20231222,095400,97263835,2735,2735,2735,2735,20
|
|
20231222,095300,97209135,2735,2735,2735,2735,52
|
|
20231222,095200,97066915,2735,2735,2735,2735,0
|
|
20231222,095100,97066915,2735,2735,2735,2735,1044
|
|
20231222,095000,94211575,2735,2730,2735,2730,667
|
|
20231222,094900,92387805,2725,2725,2725,2725,1
|
|
20231222,094800,92385080,2725,2730,2730,2725,59
|
|
20231222,094700,92224190,2730,2730,2735,2730,171
|
|
20231222,094600,91756560,2730,2735,2735,2730,34
|
|
20231222,094500,91663590,2735,2735,2735,2735,0
|
|
20231222,094400,91663590,2735,2735,2735,2735,0
|
|
20231222,094300,91663590,2735,2730,2735,2725,14
|
|
20231222,094200,91625350,2730,2730,2730,2730,56
|
|
20231222,094100,91472470,2730,2730,2730,2730,66
|
|
20231222,094000,91292290,2730,2730,2730,2725,256
|
|
20231222,093900,90594410,2730,2730,2730,2730,10
|
|
20231222,093800,90567110,2730,2730,2730,2730,1
|
|
20231222,093700,90564380,2725,2725,2725,2725,0
|
|
20231222,093600,90564380,2725,2735,2735,2725,457
|
|
20231222,093500,89315505,2740,2740,2740,2740,0
|
|
20231222,093400,89315505,2740,2740,2740,2740,252
|
|
20231222,093300,88625025,2745,2745,2745,2745,0
|
|
20231222,093200,88625025,2745,2745,2745,2745,2
|
|
20231222,093100,88619535,2775,2775,2775,2775,0
|
|
20231222,093000,88619535,2775,2770,2775,2770,679
|
|
20231222,092900,86735890,2770,2750,2770,2750,787
|
|
20231222,092800,84558155,2755,2750,2755,2750,235
|
|
20231222,092700,83911425,2740,2735,2740,2735,124
|
|
20231222,092600,83571765,2735,2730,2735,2730,382
|
|
20231222,092500,82527960,2730,2730,2730,2730,443
|
|
20231222,092400,81318570,2720,2720,2720,2720,1229
|
|
20231222,092300,77975690,2725,2720,2725,2720,1277
|
|
20231222,092200,74499485,2720,2710,2720,2710,821
|
|
20231222,092100,72273575,2710,2710,2710,2695,7457
|
|
20231222,092000,52082235,2710,2725,2725,2710,4280
|
|
20231222,091900,40471785,2725,2725,2725,2725,380
|
|
20231222,091800,39436285,2725,2725,2725,2725,431
|
|
20231222,091700,38261810,2725,2725,2725,2725,1010
|
|
20231222,091600,35509560,2710,2710,2710,2710,0
|
|
20231222,091500,35509560,2710,2725,2725,2710,5767
|
|
20231222,091400,19827850,2725,2730,2730,2720,1106
|
|
20231222,091300,16817875,2735,2735,2735,2735,20
|
|
20231222,091200,16763175,2735,2730,2735,2730,661
|
|
20231222,091100,14957280,2735,2755,2755,2735,1586
|
|
20231222,091000,10603680,2755,2760,2760,2745,1346
|
|
20231222,090900,6896525,2765,2765,2765,2765,2
|
|
20231222,090800,6890995,2765,2765,2765,2765,0
|
|
20231222,090700,6890995,2765,2765,2765,2765,22
|
|
20231222,090600,6830165,2765,2770,2770,2765,438
|
|
20231222,090500,5617790,2770,2780,2780,2770,662
|
|
20231222,090400,3778950,2775,2795,2795,2775,702
|
|
20231222,090300,1829700,2815,2815,2815,2815,638
|
|
20231222,090200,33730,2790,2815,2815,2790,12
|
|
20231222,090100,0,2770,2770,2770,2770,0
|
|
20231222,090000,0,2770,2770,2770,2770,0
|