726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210300,538317280,3255,3255,3255,3255,864
|
|
20240104,210200,538317280,3255,3255,3255,3255,0
|
|
20240104,210100,538317280,3255,3255,3255,3255,0
|
|
20240104,210000,538317280,3255,3255,3255,3255,0
|
|
20240104,205900,538317280,3255,3255,3255,3255,0
|
|
20240104,205800,538317280,3255,3255,3255,3255,0
|
|
20240104,205700,538317280,3255,3255,3255,3255,0
|
|
20240104,205600,538317280,3255,3255,3255,3255,0
|
|
20240104,205500,538317280,3255,3255,3255,3255,0
|
|
20240104,205400,538317280,3255,3255,3255,3255,0
|
|
20240104,205300,538317280,3255,3255,3255,3255,0
|
|
20240104,205200,538317280,3255,3255,3255,3255,0
|
|
20240104,205100,538317280,3255,3255,3255,3255,0
|
|
20240104,205000,538317280,3255,3255,3255,3255,0
|
|
20240104,204900,538317280,3255,3255,3255,3255,0
|
|
20240104,204800,538317280,3255,3255,3255,3255,0
|
|
20240104,204700,538317280,3255,3255,3255,3255,0
|
|
20240104,204600,538317280,3255,3255,3255,3255,0
|
|
20240104,204500,538317280,3255,3255,3255,3255,0
|
|
20240104,204400,538317280,3255,3255,3255,3255,0
|
|
20240104,204300,538317280,3255,3255,3255,3255,0
|
|
20240104,204200,538317280,3255,3255,3255,3255,0
|
|
20240104,204100,538317280,3255,3255,3255,3255,0
|
|
20240104,204000,538317280,3255,3255,3255,3255,0
|
|
20240104,203900,538317280,3255,3255,3255,3255,0
|
|
20240104,203800,538317280,3255,3255,3255,3255,0
|
|
20240104,203700,538317280,3255,3255,3255,3255,0
|
|
20240104,203600,538317280,3255,3255,3255,3255,0
|
|
20240104,203500,538317280,3255,3255,3255,3255,0
|
|
20240104,203400,538317280,3255,3255,3255,3255,0
|
|
20240104,203300,538317280,3255,3255,3255,3255,864
|
|
20240104,203200,538317280,3255,3255,3255,3255,0
|
|
20240104,203100,538317280,3255,3255,3255,3255,0
|
|
20240104,203000,538317280,3255,3255,3255,3255,0
|
|
20240104,202900,538317280,3255,3255,3255,3255,0
|
|
20240104,202800,538317280,3255,3255,3255,3255,0
|
|
20240104,202700,538317280,3255,3255,3255,3255,0
|
|
20240104,202600,538317280,3255,3255,3255,3255,0
|
|
20240104,202500,538317280,3255,3255,3255,3255,0
|
|
20240104,202400,538317280,3255,3255,3255,3255,0
|
|
20240104,202300,538317280,3255,3255,3255,3255,0
|
|
20240104,202200,538317280,3255,3255,3255,3255,0
|
|
20240104,202100,538317280,3255,3255,3255,3255,0
|
|
20240104,202000,538317280,3255,3255,3255,3255,0
|
|
20240104,201900,538317280,3255,3255,3255,3255,0
|
|
20240104,201800,538317280,3255,3255,3255,3255,0
|
|
20240104,201700,538317280,3255,3255,3255,3255,0
|
|
20240104,201600,538317280,3255,3255,3255,3255,0
|
|
20240104,201500,538317280,3255,3255,3255,3255,0
|
|
20240104,201400,538317280,3255,3255,3255,3255,0
|
|
20240104,201300,538317280,3255,3255,3255,3255,0
|
|
20240104,201200,538317280,3255,3255,3255,3255,0
|
|
20240104,201100,538317280,3255,3255,3255,3255,0
|
|
20240104,201000,538317280,3255,3255,3255,3255,0
|
|
20240104,200900,538317280,3255,3255,3255,3255,0
|
|
20240104,200800,538317280,3255,3255,3255,3255,0
|
|
20240104,200700,538317280,3255,3255,3255,3255,0
|
|
20240104,200600,538317280,3255,3255,3255,3255,0
|
|
20240104,200500,538317280,3255,3255,3255,3255,0
|
|
20240104,200400,538317280,3255,3255,3255,3255,0
|
|
20240104,200300,538317280,3255,3255,3255,3255,864
|
|
20240104,200200,538317280,3255,3255,3255,3255,0
|
|
20240104,200100,538317280,3255,3255,3255,3255,0
|
|
20240104,200000,538317280,3255,3255,3255,3255,0
|
|
20240104,195900,538317280,3255,3255,3255,3255,0
|
|
20240104,195800,538317280,3255,3255,3255,3255,0
|
|
20240104,195700,538317280,3255,3255,3255,3255,0
|
|
20240104,195600,538317280,3255,3255,3255,3255,0
|
|
20240104,195500,538317280,3255,3255,3255,3255,0
|
|
20240104,195400,538317280,3255,3255,3255,3255,0
|
|
20240104,195300,538317280,3255,3255,3255,3255,0
|
|
20240104,195200,538317280,3255,3255,3255,3255,0
|
|
20240104,195100,538317280,3255,3255,3255,3255,0
|
|
20240104,195000,538317280,3255,3255,3255,3255,0
|
|
20240104,194900,538317280,3255,3255,3255,3255,0
|
|
20240104,194800,538317280,3255,3255,3255,3255,0
|
|
20240104,194700,538317280,3255,3255,3255,3255,0
|
|
20240104,194600,538317280,3255,3255,3255,3255,0
|
|
20240104,194500,538317280,3255,3255,3255,3255,0
|
|
20240104,194400,538317280,3255,3255,3255,3255,0
|
|
20240104,194300,538317280,3255,3255,3255,3255,0
|
|
20240104,194200,538317280,3255,3255,3255,3255,0
|
|
20240104,194100,538317280,3255,3255,3255,3255,0
|
|
20240104,194000,538317280,3255,3255,3255,3255,0
|
|
20240104,193900,538317280,3255,3255,3255,3255,0
|
|
20240104,193800,538317280,3255,3255,3255,3255,0
|
|
20240104,193700,538317280,3255,3255,3255,3255,0
|
|
20240104,193600,538317280,3255,3255,3255,3255,0
|
|
20240104,193500,538317280,3255,3255,3255,3255,0
|
|
20240104,193400,538317280,3255,3255,3255,3255,0
|
|
20240104,193300,538317280,3255,3255,3255,3255,864
|
|
20240104,193200,538317280,3255,3255,3255,3255,0
|
|
20240104,193100,538317280,3255,3255,3255,3255,0
|
|
20240104,193000,538317280,3255,3255,3255,3255,0
|
|
20240104,192900,538317280,3255,3255,3255,3255,0
|
|
20240104,192800,538317280,3255,3255,3255,3255,0
|
|
20240104,192700,538317280,3255,3255,3255,3255,0
|
|
20240104,192600,538317280,3255,3255,3255,3255,0
|
|
20240104,192500,538317280,3255,3255,3255,3255,0
|
|
20240104,192400,538317280,3255,3255,3255,3255,0
|
|
20240104,192300,538317280,3255,3255,3255,3255,0
|
|
20240104,192200,538317280,3255,3255,3255,3255,0
|
|
20240104,192100,538317280,3255,3255,3255,3255,0
|
|
20240104,192000,538317280,3255,3255,3255,3255,0
|
|
20240104,191900,538317280,3255,3255,3255,3255,0
|
|
20240104,191800,538317280,3255,3255,3255,3255,0
|
|
20240104,191700,538317280,3255,3255,3255,3255,0
|
|
20240104,191600,538317280,3255,3255,3255,3255,0
|
|
20240104,191500,538317280,3255,3255,3255,3255,0
|
|
20240104,191400,538317280,3255,3255,3255,3255,0
|
|
20240104,191300,538317280,3255,3255,3255,3255,0
|
|
20240104,191200,538317280,3255,3255,3255,3255,0
|
|
20240104,191100,538317280,3255,3255,3255,3255,0
|
|
20240104,191000,538317280,3255,3255,3255,3255,0
|
|
20240104,190900,538317280,3255,3255,3255,3255,0
|
|
20240104,190800,538317280,3255,3255,3255,3255,0
|
|
20240104,190700,538317280,3255,3255,3255,3255,0
|
|
20240104,190600,538317280,3255,3255,3255,3255,0
|
|
20240104,190500,538317280,3255,3255,3255,3255,0
|
|
20240104,190400,538317280,3255,3255,3255,3255,0
|
|
20240104,190300,538317280,3255,3255,3255,3255,864
|
|
20240104,190200,538317280,3255,3255,3255,3255,0
|
|
20240104,190100,538317280,3255,3255,3255,3255,0
|
|
20240104,190000,538317280,3255,3255,3255,3255,0
|
|
20240104,185900,538317280,3255,3255,3255,3255,0
|
|
20240104,185800,538317280,3255,3255,3255,3255,0
|
|
20240104,185700,538317280,3255,3255,3255,3255,0
|
|
20240104,185600,538317280,3255,3255,3255,3255,0
|
|
20240104,185500,538317280,3255,3255,3255,3255,0
|
|
20240104,185400,538317280,3255,3255,3255,3255,0
|
|
20240104,185300,538317280,3255,3255,3255,3255,0
|
|
20240104,185200,538317280,3255,3255,3255,3255,0
|
|
20240104,185100,538317280,3255,3255,3255,3255,0
|
|
20240104,185000,538317280,3255,3255,3255,3255,0
|
|
20240104,184900,538317280,3255,3255,3255,3255,0
|
|
20240104,184800,538317280,3255,3255,3255,3255,0
|
|
20240104,184700,538317280,3255,3255,3255,3255,0
|
|
20240104,184600,538317280,3255,3255,3255,3255,0
|
|
20240104,184500,538317280,3255,3255,3255,3255,0
|
|
20240104,184400,538317280,3255,3255,3255,3255,0
|
|
20240104,184300,538317280,3255,3255,3255,3255,0
|
|
20240104,184200,538317280,3255,3255,3255,3255,0
|
|
20240104,184100,538317280,3255,3255,3255,3255,0
|
|
20240104,184000,538317280,3255,3255,3255,3255,0
|
|
20240104,183900,538317280,3255,3255,3255,3255,0
|
|
20240104,183800,538317280,3255,3255,3255,3255,0
|
|
20240104,183700,538317280,3255,3255,3255,3255,0
|
|
20240104,183600,538317280,3255,3255,3255,3255,0
|
|
20240104,183500,538317280,3255,3255,3255,3255,0
|
|
20240104,183400,538317280,3255,3255,3255,3255,0
|
|
20240104,183300,538317280,3255,3255,3255,3255,864
|
|
20240104,183200,538317280,3255,3255,3255,3255,0
|
|
20240104,183100,538317280,3255,3255,3255,3255,0
|
|
20240104,183000,538317280,3255,3255,3255,3255,0
|
|
20240104,182900,538317280,3255,3255,3255,3255,0
|
|
20240104,182800,538317280,3255,3255,3255,3255,0
|
|
20240104,182700,538317280,3255,3255,3255,3255,0
|
|
20240104,182600,538317280,3255,3255,3255,3255,0
|
|
20240104,182500,538317280,3255,3255,3255,3255,0
|
|
20240104,182400,538317280,3255,3255,3255,3255,0
|
|
20240104,182300,538317280,3255,3255,3255,3255,0
|
|
20240104,182200,538317280,3255,3255,3255,3255,0
|
|
20240104,182100,538317280,3255,3255,3255,3255,0
|
|
20240104,182000,538317280,3255,3255,3255,3255,0
|
|
20240104,181900,538317280,3255,3255,3255,3255,0
|
|
20240104,181800,538317280,3255,3255,3255,3255,0
|
|
20240104,181700,538317280,3255,3255,3255,3255,0
|
|
20240104,181600,538317280,3255,3255,3255,3255,0
|
|
20240104,181500,538317280,3255,3255,3255,3255,0
|
|
20240104,181400,538317280,3255,3255,3255,3255,0
|
|
20240104,181300,538317280,3255,3255,3255,3255,0
|
|
20240104,181200,538317280,3255,3255,3255,3255,0
|
|
20240104,181100,538317280,3255,3255,3255,3255,0
|
|
20240104,181000,538317280,3255,3255,3255,3255,0
|
|
20240104,180900,538317280,3255,3255,3255,3255,0
|
|
20240104,180800,538317280,3255,3255,3255,3255,0
|
|
20240104,180700,538317280,3255,3255,3255,3255,0
|
|
20240104,180600,538317280,3255,3255,3255,3255,0
|
|
20240104,180500,538317280,3255,3255,3255,3255,0
|
|
20240104,180400,538317280,3255,3255,3255,3255,0
|
|
20240104,180300,538317280,3255,3255,3255,3255,864
|
|
20240104,180200,538317280,3255,3255,3255,3255,0
|
|
20240104,180100,538317280,3255,3255,3255,3255,0
|
|
20240104,180000,538317280,3255,3255,3255,3255,0
|
|
20240104,175900,538317280,3255,3255,3255,3255,0
|
|
20240104,175800,538317280,3255,3255,3255,3255,0
|
|
20240104,175700,538317280,3255,3255,3255,3255,0
|
|
20240104,175600,538317280,3255,3255,3255,3255,0
|
|
20240104,175500,538317280,3255,3255,3255,3255,0
|
|
20240104,175400,538317280,3255,3255,3255,3255,0
|
|
20240104,175300,538317280,3255,3255,3255,3255,0
|
|
20240104,175200,538317280,3255,3255,3255,3255,0
|
|
20240104,175100,538317280,3255,3255,3255,3255,0
|
|
20240104,175000,538317280,3255,3255,3255,3255,0
|
|
20240104,174900,538317280,3255,3255,3255,3255,0
|
|
20240104,174800,538317280,3255,3255,3255,3255,0
|
|
20240104,174700,538317280,3255,3255,3255,3255,0
|
|
20240104,174600,538317280,3255,3255,3255,3255,0
|
|
20240104,174500,538317280,3255,3255,3255,3255,0
|
|
20240104,174400,538317280,3255,3255,3255,3255,0
|
|
20240104,174300,538317280,3255,3255,3255,3255,0
|
|
20240104,174200,538317280,3255,3255,3255,3255,0
|
|
20240104,174100,538317280,3255,3255,3255,3255,0
|
|
20240104,174000,538317280,3255,3255,3255,3255,0
|
|
20240104,173900,538317280,3255,3255,3255,3255,0
|
|
20240104,173800,538317280,3255,3255,3255,3255,0
|
|
20240104,173700,538317280,3255,3255,3255,3255,0
|
|
20240104,173600,538317280,3255,3255,3255,3255,0
|
|
20240104,173500,538317280,3255,3255,3255,3255,0
|
|
20240104,173400,538317280,3255,3255,3255,3255,0
|
|
20240104,173300,538317280,3255,3255,3255,3255,864
|
|
20240104,173200,538317280,3255,3255,3255,3255,0
|
|
20240104,173100,538317280,3255,3255,3255,3255,0
|
|
20240104,173000,538317280,3255,3255,3255,3255,0
|
|
20240104,172900,538317280,3255,3255,3255,3255,0
|
|
20240104,172800,538317280,3255,3255,3255,3255,0
|
|
20240104,172700,538317280,3255,3255,3255,3255,0
|
|
20240104,172600,538317280,3255,3255,3255,3255,0
|
|
20240104,172500,538317280,3255,3255,3255,3255,0
|
|
20240104,172400,538317280,3255,3255,3255,3255,0
|
|
20240104,172300,538317280,3255,3255,3255,3255,0
|
|
20240104,172200,538317280,3255,3255,3255,3255,0
|
|
20240104,172100,538317280,3255,3255,3255,3255,0
|
|
20240104,172000,538317280,3255,3255,3255,3255,0
|
|
20240104,171900,538317280,3255,3255,3255,3255,0
|
|
20240104,171800,538317280,3255,3255,3255,3255,0
|
|
20240104,171700,538317280,3255,3255,3255,3255,0
|
|
20240104,171600,538317280,3255,3255,3255,3255,0
|
|
20240104,171500,538317280,3255,3255,3255,3255,0
|
|
20240104,171400,538317280,3255,3255,3255,3255,0
|
|
20240104,171300,538317280,3255,3255,3255,3255,0
|
|
20240104,171200,538317280,3255,3255,3255,3255,0
|
|
20240104,171100,538317280,3255,3255,3255,3255,0
|
|
20240104,171000,538317280,3255,3255,3255,3255,0
|
|
20240104,170900,538317280,3255,3255,3255,3255,0
|
|
20240104,170800,538317280,3255,3255,3255,3255,0
|
|
20240104,170700,538317280,3255,3255,3255,3255,0
|
|
20240104,170600,538317280,3255,3255,3255,3255,0
|
|
20240104,170500,538317280,3255,3255,3255,3255,0
|
|
20240104,170400,538317280,3255,3255,3255,3255,0
|
|
20240104,170300,538317280,3255,3255,3255,3255,864
|
|
20240104,170200,538317280,3255,3255,3255,3255,0
|
|
20240104,170100,538317280,3255,3255,3255,3255,0
|
|
20240104,170000,538317280,3255,3255,3255,3255,0
|
|
20240104,165900,538317280,3255,3255,3255,3255,0
|
|
20240104,165800,538317280,3255,3255,3255,3255,0
|
|
20240104,165700,538317280,3255,3255,3255,3255,0
|
|
20240104,165600,538317280,3255,3255,3255,3255,0
|
|
20240104,165500,538317280,3255,3255,3255,3255,0
|
|
20240104,165400,538317280,3255,3255,3255,3255,0
|
|
20240104,165300,538317280,3255,3255,3255,3255,0
|
|
20240104,165200,538317280,3255,3255,3255,3255,0
|
|
20240104,165100,538317280,3255,3255,3255,3255,0
|
|
20240104,165000,538317280,3255,3255,3255,3255,0
|
|
20240104,164900,538317280,3255,3255,3255,3255,0
|
|
20240104,164800,538317280,3255,3255,3255,3255,0
|
|
20240104,164700,538317280,3255,3255,3255,3255,0
|
|
20240104,164600,538317280,3255,3255,3255,3255,0
|
|
20240104,164500,538317280,3255,3255,3255,3255,0
|
|
20240104,164400,538317280,3255,3255,3255,3255,0
|
|
20240104,164300,538317280,3255,3255,3255,3255,0
|
|
20240104,164200,538317280,3255,3255,3255,3255,0
|
|
20240104,164100,538317280,3255,3255,3255,3255,0
|
|
20240104,164000,538317280,3255,3255,3255,3255,0
|
|
20240104,163900,538317280,3255,3255,3255,3255,0
|
|
20240104,163800,538317280,3255,3255,3255,3255,0
|
|
20240104,163700,538317280,3255,3255,3255,3255,0
|
|
20240104,163600,538317280,3255,3255,3255,3255,0
|
|
20240104,163500,538317280,3255,3255,3255,3255,0
|
|
20240104,163400,538317280,3255,3255,3255,3255,0
|
|
20240104,163300,538317280,3255,3255,3255,3255,864
|
|
20240104,163200,538317280,3255,3255,3255,3255,0
|
|
20240104,163100,538317280,3255,3255,3255,3255,0
|
|
20240104,163000,538317280,3255,3255,3255,3255,0
|
|
20240104,162900,538317280,3255,3255,3255,3255,0
|
|
20240104,162800,538317280,3255,3255,3255,3255,0
|
|
20240104,162700,538317280,3255,3255,3255,3255,0
|
|
20240104,162600,538317280,3255,3255,3255,3255,0
|
|
20240104,162500,538317280,3255,3255,3255,3255,0
|
|
20240104,162400,538317280,3255,3255,3255,3255,0
|
|
20240104,162300,538317280,3255,3255,3255,3255,0
|
|
20240104,162200,538317280,3255,3255,3255,3255,0
|
|
20240104,162100,538317280,3255,3255,3255,3255,0
|
|
20240104,162000,538317280,3255,3255,3255,3255,0
|
|
20240104,161900,538317280,3255,3255,3255,3255,0
|
|
20240104,161800,538317280,3255,3255,3255,3255,0
|
|
20240104,161700,538317280,3255,3255,3255,3255,0
|
|
20240104,161600,538317280,3255,3255,3255,3255,0
|
|
20240104,161500,538317280,3255,3255,3255,3255,0
|
|
20240104,161400,538317280,3255,3255,3255,3255,0
|
|
20240104,161300,538317280,3255,3255,3255,3255,0
|
|
20240104,161200,538317280,3255,3255,3255,3255,0
|
|
20240104,161100,538317280,3255,3255,3255,3255,0
|
|
20240104,161000,538317280,3255,3255,3255,3255,0
|
|
20240104,160900,538317280,3255,3255,3255,3255,0
|
|
20240104,160800,538317280,3255,3255,3255,3255,0
|
|
20240104,160700,538317280,3255,3255,3255,3255,0
|
|
20240104,160600,538317280,3255,3255,3255,3255,0
|
|
20240104,160500,538317280,3255,3255,3255,3255,0
|
|
20240104,160400,538317280,3255,3255,3255,3255,0
|
|
20240104,160300,538317280,3255,3255,3255,3255,864
|
|
20240104,160200,538317280,3255,3255,3255,3255,0
|
|
20240104,160100,538317280,3255,3255,3255,3255,0
|
|
20240104,160000,538317280,3255,3255,3255,3255,0
|
|
20240104,155900,538317280,3255,3255,3255,3255,0
|
|
20240104,155800,538317280,3255,3255,3255,3255,0
|
|
20240104,155700,538317280,3255,3255,3255,3255,0
|
|
20240104,155600,538317280,3255,3255,3255,3255,0
|
|
20240104,155500,538317280,3255,3255,3255,3255,0
|
|
20240104,155400,538317280,3255,3255,3255,3255,0
|
|
20240104,155300,538317280,3255,3255,3255,3255,0
|
|
20240104,155200,538317280,3255,3255,3255,3255,0
|
|
20240104,155100,538317280,3255,3255,3255,3255,0
|
|
20240104,155000,538317280,3255,3255,3255,3255,0
|
|
20240104,154900,538317280,3255,3255,3255,3255,0
|
|
20240104,154800,538317280,3255,3255,3255,3255,0
|
|
20240104,154700,538317280,3255,3255,3255,3255,0
|
|
20240104,154600,538317280,3255,3255,3255,3255,0
|
|
20240104,154500,538317280,3255,3255,3255,3255,0
|
|
20240104,154400,538317280,3255,3255,3255,3255,0
|
|
20240104,154300,538317280,3255,3255,3255,3255,0
|
|
20240104,154200,538317280,3255,3255,3255,3255,0
|
|
20240104,154100,538317280,3255,3255,3255,3255,0
|
|
20240104,154000,538317280,3255,3255,3255,3255,0
|
|
20240104,153900,538317280,3255,3255,3255,3255,0
|
|
20240104,153800,538317280,3255,3255,3255,3255,0
|
|
20240104,153700,538317280,3255,3255,3255,3255,0
|
|
20240104,153600,538317280,3255,3255,3255,3255,0
|
|
20240104,153500,538317280,3255,3255,3255,3255,0
|
|
20240104,153400,538317280,3255,3255,3255,3255,0
|
|
20240104,153300,538317280,3255,3255,3255,3255,864
|
|
20240104,153200,538317280,3255,3255,3255,3255,0
|
|
20240104,153100,538317280,3255,3255,3255,3255,0
|
|
20240104,153000,538317280,3255,3255,3255,3255,864
|
|
20240104,152900,535504960,3255,3255,3255,3255,0
|
|
20240104,152800,535504960,3255,3255,3255,3255,0
|
|
20240104,152700,535504960,3255,3255,3255,3255,0
|
|
20240104,152600,535504960,3255,3255,3255,3255,0
|
|
20240104,152500,535504960,3255,3255,3255,3255,0
|
|
20240104,152400,535504960,3255,3255,3255,3255,0
|
|
20240104,152300,535504960,3255,3255,3255,3255,0
|
|
20240104,152200,535504960,3255,3255,3255,3255,0
|
|
20240104,152100,535504960,3255,3255,3255,3255,0
|
|
20240104,152000,535504960,3255,3255,3255,3255,0
|
|
20240104,151900,535504960,3255,3255,3255,3255,5
|
|
20240104,151800,535488685,3265,3265,3265,3265,395
|
|
20240104,151700,534199010,3255,3255,3255,3255,19
|
|
20240104,151600,534137165,3250,3265,3265,3250,1158
|
|
20240104,151500,530356880,3260,3275,3275,3260,646
|
|
20240104,151400,528249345,3260,3260,3260,3250,1295
|
|
20240104,151300,524028135,3250,3250,3250,3250,45
|
|
20240104,151200,523881885,3255,3255,3255,3255,0
|
|
20240104,151100,523881885,3255,3255,3255,3255,0
|
|
20240104,151000,523881885,3255,3255,3255,3255,0
|
|
20240104,150900,523881885,3255,3255,3255,3255,394
|
|
20240104,150800,522599415,3250,3240,3250,3240,3282
|
|
20240104,150700,511933960,3240,3240,3240,3240,1
|
|
20240104,150600,511930720,3235,3235,3235,3235,0
|
|
20240104,150500,511930720,3235,3235,3235,3235,0
|
|
20240104,150400,511930720,3235,3250,3250,3235,76
|
|
20240104,150300,511683750,3250,3240,3250,3235,2489
|
|
20240104,150200,503617195,3255,3255,3255,3255,0
|
|
20240104,150100,503617195,3255,3240,3255,3235,1502
|
|
20240104,150000,498758160,3235,3235,3235,3235,0
|
|
20240104,145900,498758160,3235,3235,3235,3235,0
|
|
20240104,145800,498758160,3235,3250,3255,3235,2889
|
|
20240104,145700,489394120,3260,3260,3260,3260,10
|
|
20240104,145600,489361520,3260,3260,3260,3260,0
|
|
20240104,145500,489361520,3260,3260,3260,3260,0
|
|
20240104,145400,489361520,3260,3260,3260,3260,50
|
|
20240104,145300,489198520,3260,3260,3260,3260,515
|
|
20240104,145200,487519620,3260,3250,3260,3245,183
|
|
20240104,145100,486923230,3260,3260,3260,3260,0
|
|
20240104,145000,486923230,3260,3250,3260,3250,974
|
|
20240104,144900,483757720,3240,3240,3250,3240,392
|
|
20240104,144800,482487570,3250,3250,3250,3250,141
|
|
20240104,144700,482029320,3245,3245,3245,3245,0
|
|
20240104,144600,482029320,3245,3245,3245,3245,449
|
|
20240104,144500,480572315,3245,3245,3245,3245,0
|
|
20240104,144400,480572315,3245,3245,3245,3245,0
|
|
20240104,144300,480572315,3245,3245,3245,3245,1006
|
|
20240104,144200,477307845,3250,3250,3250,3250,0
|
|
20240104,144100,477307845,3250,3250,3250,3250,10
|
|
20240104,144000,477275345,3245,3245,3245,3245,548
|
|
20240104,143900,475497085,3245,3245,3245,3245,18
|
|
20240104,143800,475438675,3245,3240,3245,3240,200
|
|
20240104,143700,474789840,3235,3240,3240,3235,520
|
|
20240104,143600,473107490,3245,3245,3245,3245,0
|
|
20240104,143500,473107490,3245,3245,3245,3245,0
|
|
20240104,143400,473107490,3245,3245,3245,3245,80
|
|
20240104,143300,472847890,3240,3240,3240,3240,826
|
|
20240104,143200,470171650,3240,3240,3240,3240,0
|
|
20240104,143100,470171650,3240,3240,3240,3240,0
|
|
20240104,143000,470171650,3240,3240,3240,3240,121
|
|
20240104,142900,469779610,3240,3240,3240,3240,0
|
|
20240104,142800,469779610,3240,3240,3240,3240,0
|
|
20240104,142700,469779610,3240,3240,3240,3240,588
|
|
20240104,142600,467874490,3240,3240,3240,3240,0
|
|
20240104,142500,467874490,3240,3240,3240,3240,0
|
|
20240104,142400,467874490,3240,3240,3240,3240,84
|
|
20240104,142300,467602330,3240,3240,3240,3240,39
|
|
20240104,142200,467475970,3240,3240,3240,3240,100
|
|
20240104,142100,467151970,3240,3240,3240,3240,0
|
|
20240104,142000,467151970,3240,3240,3240,3240,0
|
|
20240104,141900,467151970,3240,3240,3240,3240,0
|
|
20240104,141800,467151970,3240,3240,3240,3240,0
|
|
20240104,141700,467151970,3240,3240,3240,3240,0
|
|
20240104,141600,467151970,3240,3240,3240,3240,0
|
|
20240104,141500,467151970,3240,3240,3240,3240,0
|
|
20240104,141400,467151970,3240,3240,3240,3240,0
|
|
20240104,141300,467151970,3240,3240,3240,3240,0
|
|
20240104,141200,467151970,3240,3240,3240,3240,101
|
|
20240104,141100,466824730,3240,3240,3240,3240,0
|
|
20240104,141000,466824730,3240,3240,3240,3240,594
|
|
20240104,140900,464900170,3250,3250,3250,3250,0
|
|
20240104,140800,464900170,3250,3250,3250,3250,0
|
|
20240104,140700,464900170,3250,3250,3250,3250,2
|
|
20240104,140600,464893670,3235,3245,3245,3235,997
|
|
20240104,140500,461667600,3235,3235,3235,3235,0
|
|
20240104,140400,461667600,3235,3235,3235,3235,0
|
|
20240104,140300,461667600,3235,3235,3235,3235,0
|
|
20240104,140200,461667600,3235,3250,3250,3235,1440
|
|
20240104,140100,457009030,3230,3250,3250,3230,6380
|
|
20240104,140000,436330255,3250,3250,3250,3250,0
|
|
20240104,135900,436330255,3250,3250,3250,3250,0
|
|
20240104,135800,436330255,3250,3255,3255,3250,257
|
|
20240104,135700,435494900,3250,3250,3250,3250,1089
|
|
20240104,135600,431955650,3275,3275,3275,3275,0
|
|
20240104,135500,431955650,3275,3275,3275,3275,5
|
|
20240104,135400,431939275,3250,3250,3250,3250,553
|
|
20240104,135300,430142025,3260,3260,3260,3260,32
|
|
20240104,135200,430037705,3260,3260,3260,3260,35
|
|
20240104,135100,429923605,3260,3260,3260,3260,0
|
|
20240104,135000,429923605,3260,3260,3260,3260,0
|
|
20240104,134900,429923605,3260,3260,3260,3260,40
|
|
20240104,134800,429793205,3260,3260,3260,3260,0
|
|
20240104,134700,429793205,3260,3260,3260,3260,0
|
|
20240104,134600,429793205,3260,3260,3260,3260,0
|
|
20240104,134500,429793205,3260,3260,3260,3260,0
|
|
20240104,134400,429793205,3260,3260,3260,3260,1
|
|
20240104,134300,429789945,3265,3260,3265,3260,1196
|
|
20240104,134200,425889510,3260,3255,3260,3255,869
|
|
20240104,134100,423060905,3245,3250,3250,3245,231
|
|
20240104,134000,422311085,3245,3245,3245,3245,0
|
|
20240104,133900,422311085,3245,3245,3245,3245,0
|
|
20240104,133800,422311085,3245,3245,3245,3245,0
|
|
20240104,133700,422311085,3245,3245,3245,3245,0
|
|
20240104,133600,422311085,3245,3245,3245,3245,0
|
|
20240104,133500,422311085,3245,3245,3245,3245,1
|
|
20240104,133400,422307840,3245,3245,3245,3245,0
|
|
20240104,133300,422307840,3245,3245,3245,3245,0
|
|
20240104,133200,422307840,3245,3245,3245,3245,0
|
|
20240104,133100,422307840,3245,3245,3245,3245,0
|
|
20240104,133000,422307840,3245,3245,3245,3245,0
|
|
20240104,132900,422307840,3245,3245,3245,3245,367
|
|
20240104,132800,421116925,3235,3235,3235,3235,500
|
|
20240104,132700,419499425,3235,3235,3235,3235,0
|
|
20240104,132600,419499425,3235,3235,3235,3235,78
|
|
20240104,132500,419247095,3235,3235,3235,3235,0
|
|
20240104,132400,419247095,3235,3235,3235,3235,500
|
|
20240104,132300,417629595,3235,3235,3235,3235,0
|
|
20240104,132200,417629595,3235,3235,3235,3235,77
|
|
20240104,132100,417380500,3240,3240,3240,3240,1390
|
|
20240104,132000,412876900,3240,3240,3240,3240,0
|
|
20240104,131900,412876900,3240,3240,3240,3240,0
|
|
20240104,131800,412876900,3240,3240,3240,3240,40
|
|
20240104,131700,412747300,3240,3240,3240,3240,0
|
|
20240104,131600,412747300,3240,3240,3240,3240,29
|
|
20240104,131500,412653340,3240,3240,3240,3240,1
|
|
20240104,131400,412650100,3260,3260,3260,3260,6
|
|
20240104,131300,412630540,3240,3240,3240,3240,0
|
|
20240104,131200,412630540,3240,3240,3240,3240,0
|
|
20240104,131100,412630540,3240,3240,3240,3240,0
|
|
20240104,131000,412630540,3240,3240,3240,3240,2
|
|
20240104,130900,412624060,3240,3240,3240,3240,0
|
|
20240104,130800,412624060,3240,3240,3240,3240,0
|
|
20240104,130700,412624060,3240,3240,3240,3240,0
|
|
20240104,130600,412624060,3240,3240,3240,3240,754
|
|
20240104,130500,410181100,3240,3240,3240,3240,0
|
|
20240104,130400,410181100,3240,3240,3240,3240,1181
|
|
20240104,130300,406354660,3240,3240,3240,3240,0
|
|
20240104,130200,406354660,3240,3240,3240,3240,200
|
|
20240104,130100,405706660,3240,3240,3240,3240,600
|
|
20240104,130000,403762660,3240,3250,3250,3240,4812
|
|
20240104,125900,388160065,3255,3255,3255,3255,88
|
|
20240104,125800,387873625,3255,3255,3255,3255,601
|
|
20240104,125700,385917370,3260,3260,3260,3260,51
|
|
20240104,125600,385751110,3260,3260,3260,3260,460
|
|
20240104,125500,384251510,3265,3265,3265,3265,5
|
|
20240104,125400,384235185,3265,3265,3265,3265,0
|
|
20240104,125300,384235185,3265,3265,3265,3265,0
|
|
20240104,125200,384235185,3265,3265,3265,3265,0
|
|
20240104,125100,384235185,3265,3265,3265,3265,225
|
|
20240104,125000,383500560,3255,3255,3255,3255,69
|
|
20240104,124900,383275965,3245,3245,3245,3245,0
|
|
20240104,124800,383275965,3245,3245,3245,3245,0
|
|
20240104,124700,383275965,3245,3245,3245,3240,1732
|
|
20240104,124600,377655995,3245,3245,3245,3245,0
|
|
20240104,124500,377655995,3245,3245,3245,3245,0
|
|
20240104,124400,377655995,3245,3245,3245,3245,0
|
|
20240104,124300,377655995,3245,3245,3245,3245,2080
|
|
20240104,124200,370906395,3245,3245,3245,3245,0
|
|
20240104,124100,370906395,3245,3245,3245,3245,278
|
|
20240104,124000,370004285,3235,3235,3235,3235,0
|
|
20240104,123900,370004285,3235,3235,3235,3235,0
|
|
20240104,123800,370004285,3235,3235,3235,3235,0
|
|
20240104,123700,370004285,3235,3245,3245,3235,1220
|
|
20240104,123600,366053540,3250,3250,3250,3250,0
|
|
20240104,123500,366053540,3250,3250,3250,3250,1586
|
|
20240104,123400,360899040,3250,3250,3250,3250,84
|
|
20240104,123300,360626040,3250,3250,3250,3250,0
|
|
20240104,123200,360626040,3250,3250,3250,3250,0
|
|
20240104,123100,360626040,3250,3250,3250,3250,3
|
|
20240104,123000,360616290,3255,3255,3255,3255,0
|
|
20240104,122900,360616290,3255,3255,3255,3255,0
|
|
20240104,122800,360616290,3255,3255,3255,3255,15
|
|
20240104,122700,360567465,3255,3255,3255,3255,5
|
|
20240104,122600,360551190,3240,3240,3240,3240,0
|
|
20240104,122500,360551190,3240,3240,3240,3240,0
|
|
20240104,122400,360551190,3240,3240,3240,3240,0
|
|
20240104,122300,360551190,3240,3240,3240,3240,0
|
|
20240104,122200,360551190,3240,3240,3240,3240,1
|
|
20240104,122100,360547950,3240,3240,3240,3240,0
|
|
20240104,122000,360547950,3240,3240,3240,3240,24
|
|
20240104,121900,360470190,3240,3240,3240,3240,0
|
|
20240104,121800,360470190,3240,3255,3255,3240,1331
|
|
20240104,121700,356156865,3255,3255,3255,3245,36
|
|
20240104,121600,356039695,3245,3245,3245,3245,0
|
|
20240104,121500,356039695,3245,3245,3245,3245,0
|
|
20240104,121400,356039695,3245,3245,3245,3245,0
|
|
20240104,121300,356039695,3245,3240,3245,3240,64
|
|
20240104,121200,355832020,3245,3240,3245,3240,96
|
|
20240104,121100,355520910,3245,3245,3245,3245,0
|
|
20240104,121000,355520910,3245,3245,3245,3245,1
|
|
20240104,120900,355517665,3245,3245,3245,3245,5
|
|
20240104,120800,355501440,3245,3245,3245,3245,100
|
|
20240104,120700,355176940,3245,3255,3255,3245,1235
|
|
20240104,120600,351169325,3255,3255,3255,3255,155
|
|
20240104,120500,350664800,3255,3260,3260,3255,133
|
|
20240104,120400,350231840,3260,3260,3260,3260,0
|
|
20240104,120300,350231840,3260,3260,3260,3260,0
|
|
20240104,120200,350231840,3260,3260,3260,3260,259
|
|
20240104,120100,349387500,3265,3265,3265,3265,0
|
|
20240104,120000,349387500,3265,3265,3265,3265,16
|
|
20240104,115900,349335260,3260,3260,3260,3260,0
|
|
20240104,115800,349335260,3260,3260,3260,3260,752
|
|
20240104,115700,346883740,3260,3260,3260,3260,0
|
|
20240104,115600,346883740,3260,3260,3260,3255,100
|
|
20240104,115500,346557950,3260,3260,3260,3260,934
|
|
20240104,115400,343513110,3260,3260,3260,3260,5
|
|
20240104,115300,343496810,3260,3260,3260,3260,90
|
|
20240104,115200,343203410,3260,3260,3260,3260,0
|
|
20240104,115100,343203410,3260,3260,3260,3260,559
|
|
20240104,115000,341381070,3270,3270,3270,3270,299
|
|
20240104,114900,340403340,3265,3265,3265,3265,224
|
|
20240104,114800,339671980,3260,3260,3260,3260,0
|
|
20240104,114700,339671980,3260,3260,3260,3260,0
|
|
20240104,114600,339671980,3260,3260,3260,3260,0
|
|
20240104,114500,339671980,3260,3260,3260,3260,0
|
|
20240104,114400,339671980,3260,3260,3260,3260,0
|
|
20240104,114300,339671980,3260,3260,3260,3260,0
|
|
20240104,114200,339671980,3260,3260,3260,3260,1
|
|
20240104,114100,339668720,3260,3260,3260,3260,100
|
|
20240104,114000,339342720,3265,3270,3270,3265,154
|
|
20240104,113900,338839410,3270,3270,3270,3270,17
|
|
20240104,113800,338783820,3260,3260,3260,3260,0
|
|
20240104,113700,338783820,3260,3260,3260,3260,542
|
|
20240104,113600,337016900,3260,3255,3260,3255,302
|
|
20240104,113500,336032390,3255,3255,3255,3255,7
|
|
20240104,113400,336009605,3255,3255,3255,3255,0
|
|
20240104,113300,336009605,3255,3255,3255,3255,2
|
|
20240104,113200,336003095,3255,3255,3255,3255,0
|
|
20240104,113100,336003095,3255,3255,3255,3255,280
|
|
20240104,113000,335091695,3245,3245,3245,3245,0
|
|
20240104,112900,335091695,3245,3260,3260,3245,114
|
|
20240104,112800,334720265,3260,3260,3260,3260,0
|
|
20240104,112700,334720265,3260,3260,3260,3260,3
|
|
20240104,112600,334710485,3260,3260,3260,3260,0
|
|
20240104,112500,334710485,3260,3260,3260,3260,0
|
|
20240104,112400,334710485,3260,3260,3260,3260,0
|
|
20240104,112300,334710485,3260,3260,3260,3260,62
|
|
20240104,112200,334508365,3240,3240,3240,3240,0
|
|
20240104,112100,334508365,3240,3240,3240,3240,0
|
|
20240104,112000,334508365,3240,3240,3240,3240,0
|
|
20240104,111900,334508365,3240,3240,3240,3240,76
|
|
20240104,111800,334262125,3240,3240,3240,3240,10
|
|
20240104,111700,334229725,3240,3240,3240,3240,0
|
|
20240104,111600,334229725,3240,3240,3240,3240,0
|
|
20240104,111500,334229725,3240,3240,3240,3240,3
|
|
20240104,111400,334220005,3235,3235,3235,3235,329
|
|
20240104,111300,333155690,3235,3240,3240,3235,1001
|
|
20240104,111200,329914395,3240,3240,3240,3240,0
|
|
20240104,111100,329914395,3240,3240,3240,3240,0
|
|
20240104,111000,329914395,3240,3240,3240,3240,50
|
|
20240104,110900,329752395,3240,3240,3240,3240,0
|
|
20240104,110800,329752395,3240,3240,3240,3240,78
|
|
20240104,110700,329499675,3245,3245,3245,3245,1200
|
|
20240104,110600,325605675,3245,3245,3245,3245,0
|
|
20240104,110500,325605675,3245,3245,3245,3245,42
|
|
20240104,110400,325469385,3245,3245,3245,3245,0
|
|
20240104,110300,325469385,3245,3250,3250,3245,18
|
|
20240104,110200,325410925,3245,3245,3245,3245,0
|
|
20240104,110100,325410925,3245,3250,3250,3245,937
|
|
20240104,110000,322368860,3245,3245,3245,3245,0
|
|
20240104,105900,322368860,3245,3245,3245,3245,0
|
|
20240104,105800,322368860,3245,3245,3245,3245,40
|
|
20240104,105700,322239060,3265,3265,3265,3265,0
|
|
20240104,105600,322239060,3265,3265,3265,3265,90
|
|
20240104,105500,321945210,3245,3245,3245,3245,119
|
|
20240104,105400,321559055,3240,3240,3240,3240,0
|
|
20240104,105300,321559055,3240,3240,3240,3240,2
|
|
20240104,105200,321552575,3240,3240,3240,3240,100
|
|
20240104,105100,321228575,3240,3240,3240,3240,460
|
|
20240104,105000,319738175,3245,3245,3245,3245,56
|
|
20240104,104900,319556455,3240,3270,3270,3240,506
|
|
20240104,104800,317916655,3280,3250,3280,3245,1852
|
|
20240104,104700,311886685,3250,3250,3250,3250,0
|
|
20240104,104600,311886685,3250,3250,3250,3250,100
|
|
20240104,104500,311561685,3250,3250,3250,3250,85
|
|
20240104,104400,311285435,3260,3260,3260,3260,222
|
|
20240104,104300,310561715,3260,3260,3260,3260,100
|
|
20240104,104200,310235715,3245,3245,3245,3245,0
|
|
20240104,104100,310235715,3245,3245,3245,3245,0
|
|
20240104,104000,310235715,3245,3245,3245,3245,0
|
|
20240104,103900,310235715,3245,3245,3245,3245,0
|
|
20240104,103800,310235715,3245,3260,3260,3245,537
|
|
20240104,103700,308485650,3260,3255,3260,3255,2434
|
|
20240104,103600,300555175,3240,3240,3240,3240,500
|
|
20240104,103500,298935175,3235,3235,3235,3235,0
|
|
20240104,103400,298935175,3235,3235,3235,3235,500
|
|
20240104,103300,297317675,3220,3220,3220,3220,0
|
|
20240104,103200,297317675,3220,3220,3220,3220,1
|
|
20240104,103100,297314455,3225,3220,3225,3220,920
|
|
20240104,103000,294351600,3220,3220,3220,3220,110
|
|
20240104,102900,293997400,3220,3220,3220,3220,0
|
|
20240104,102800,293997400,3220,3220,3220,3220,70
|
|
20240104,102700,293772000,3220,3215,3220,3215,33
|
|
20240104,102600,293665855,3215,3215,3215,3215,32
|
|
20240104,102500,293562975,3220,3220,3220,3220,32
|
|
20240104,102400,293459935,3220,3220,3220,3220,5
|
|
20240104,102300,293443835,3225,3230,3230,3225,15
|
|
20240104,102200,293395430,3220,3235,3235,3205,3095
|
|
20240104,102100,283468175,3235,3220,3235,3220,959
|
|
20240104,102000,280366830,3205,3205,3205,3205,175
|
|
20240104,101900,279805955,3190,3215,3215,3190,14807
|
|
20240104,101800,232430535,3225,3220,3225,3210,3510
|
|
20240104,101700,221154065,3220,3220,3220,3220,0
|
|
20240104,101600,221154065,3220,3235,3235,3215,3341
|
|
20240104,101500,210385090,3235,3235,3235,3230,607
|
|
20240104,101400,208421550,3235,3235,3235,3235,633
|
|
20240104,101300,206373795,3235,3245,3245,3235,243
|
|
20240104,101200,205586525,3240,3240,3240,3240,70
|
|
20240104,101100,205359725,3240,3240,3240,3240,400
|
|
20240104,101000,204063725,3240,3245,3245,3240,5249
|
|
20240104,100900,187051110,3245,3245,3245,3245,30
|
|
20240104,100800,186953760,3245,3245,3245,3245,110
|
|
20240104,100700,186596810,3255,3255,3260,3240,2094
|
|
20240104,100600,179804960,3250,3260,3260,3250,6488
|
|
20240104,100500,158706960,3260,3275,3285,3260,7973
|
|
20240104,100400,132673500,3290,3275,3290,3275,16
|
|
20240104,100300,132620950,3275,3275,3275,3275,146
|
|
20240104,100200,132142800,3275,3270,3275,3270,67
|
|
20240104,100100,131923635,3270,3265,3270,3265,11
|
|
20240104,100000,131887710,3265,3265,3265,3265,506
|
|
20240104,095900,130235620,3265,3270,3270,3265,670
|
|
20240104,095800,128047220,3265,3265,3265,3265,0
|
|
20240104,095700,128047220,3265,3270,3270,3265,84
|
|
20240104,095600,127772835,3270,3270,3270,3270,1
|
|
20240104,095500,127769565,3270,3270,3270,3270,62
|
|
20240104,095400,127566825,3270,3265,3275,3265,13
|
|
20240104,095300,127524325,3265,3265,3265,3265,101
|
|
20240104,095200,127194560,3260,3260,3260,3260,980
|
|
20240104,095100,123999760,3260,3270,3270,3260,1318
|
|
20240104,095000,119702540,3265,3280,3280,3265,7289
|
|
20240104,094900,95865830,3280,3275,3280,3275,1035
|
|
20240104,094800,92471205,3275,3280,3280,3275,500
|
|
20240104,094700,90833685,3275,3275,3275,3275,0
|
|
20240104,094600,90833685,3275,3275,3275,3275,0
|
|
20240104,094500,90833685,3275,3290,3290,3275,670
|
|
20240104,094400,88636785,3290,3280,3290,3280,329
|
|
20240104,094300,87555940,3280,3280,3280,3280,17
|
|
20240104,094200,87500180,3280,3280,3280,3280,621
|
|
20240104,094100,85463300,3280,3280,3280,3280,0
|
|
20240104,094000,85463300,3280,3285,3285,3275,1022
|
|
20240104,093900,82111290,3295,3295,3295,3295,0
|
|
20240104,093800,82111290,3295,3295,3295,3295,0
|
|
20240104,093700,82111290,3295,3280,3295,3270,1975
|
|
20240104,093600,75645870,3280,3280,3280,3280,341
|
|
20240104,093500,74527390,3280,3280,3280,3280,0
|
|
20240104,093400,74527390,3280,3290,3295,3280,1084
|
|
20240104,093300,70967800,3295,3295,3295,3295,0
|
|
20240104,093200,70967800,3295,3310,3310,3295,1065
|
|
20240104,093100,67453235,3305,3305,3305,3305,0
|
|
20240104,093000,67453235,3305,3305,3305,3305,0
|
|
20240104,092900,67453235,3305,3305,3305,3305,129
|
|
20240104,092800,67026890,3305,3310,3335,3295,1284
|
|
20240104,092700,62791845,3310,3310,3310,3310,500
|
|
20240104,092600,61136845,3310,3310,3310,3310,1
|
|
20240104,092500,61133535,3335,3335,3335,3310,94
|
|
20240104,092400,60820820,3315,3315,3315,3315,769
|
|
20240104,092300,58271585,3320,3310,3320,3310,509
|
|
20240104,092200,56584665,3300,3300,3300,3285,3498
|
|
20240104,092100,45051095,3300,3305,3305,3290,724
|
|
20240104,092000,42662245,3305,3285,3305,3285,156
|
|
20240104,091900,42149765,3285,3285,3285,3285,2
|
|
20240104,091800,42143195,3285,3285,3285,3285,0
|
|
20240104,091700,42143195,3285,3295,3295,3285,488
|
|
20240104,091600,40539490,3290,3290,3290,3290,0
|
|
20240104,091500,40539490,3290,3305,3305,3290,524
|
|
20240104,091400,38813925,3305,3300,3305,3300,756
|
|
20240104,091300,36317995,3285,3285,3285,3285,1
|
|
20240104,091200,36314710,3275,3280,3280,3275,121
|
|
20240104,091100,35918275,3265,3265,3265,3265,1
|
|
20240104,091000,35915010,3260,3260,3265,3260,469
|
|
20240104,090900,34385990,3260,3260,3260,3260,0
|
|
20240104,090800,34385990,3260,3260,3260,3260,1
|
|
20240104,090700,34382730,3260,3260,3260,3260,1298
|
|
20240104,090600,30151250,3265,3300,3300,3265,1496
|
|
20240104,090500,25252775,3305,3315,3315,3260,1283
|
|
20240104,090400,21028845,3315,3305,3315,3300,711
|
|
20240104,090300,18674195,3305,3320,3345,3305,889
|
|
20240104,090200,15732920,3355,3355,3355,3355,0
|
|
20240104,090100,15732920,3355,3355,3355,3345,110
|
|
20240104,090000,15364280,3310,3390,3390,3310,4379
|