726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210300,353505120,3245,3245,3245,3245,1723
|
|
20240105,210200,353505120,3245,3245,3245,3245,0
|
|
20240105,210100,353505120,3245,3245,3245,3245,0
|
|
20240105,210000,353505120,3245,3245,3245,3245,0
|
|
20240105,205900,353505120,3245,3245,3245,3245,0
|
|
20240105,205800,353505120,3245,3245,3245,3245,0
|
|
20240105,205700,353505120,3245,3245,3245,3245,0
|
|
20240105,205600,353505120,3245,3245,3245,3245,0
|
|
20240105,205500,353505120,3245,3245,3245,3245,0
|
|
20240105,205400,353505120,3245,3245,3245,3245,0
|
|
20240105,205300,353505120,3245,3245,3245,3245,0
|
|
20240105,205200,353505120,3245,3245,3245,3245,0
|
|
20240105,205100,353505120,3245,3245,3245,3245,0
|
|
20240105,205000,353505120,3245,3245,3245,3245,0
|
|
20240105,204900,353505120,3245,3245,3245,3245,0
|
|
20240105,204800,353505120,3245,3245,3245,3245,0
|
|
20240105,204700,353505120,3245,3245,3245,3245,0
|
|
20240105,204600,353505120,3245,3245,3245,3245,0
|
|
20240105,204500,353505120,3245,3245,3245,3245,0
|
|
20240105,204400,353505120,3245,3245,3245,3245,0
|
|
20240105,204300,353505120,3245,3245,3245,3245,0
|
|
20240105,204200,353505120,3245,3245,3245,3245,0
|
|
20240105,204100,353505120,3245,3245,3245,3245,0
|
|
20240105,204000,353505120,3245,3245,3245,3245,0
|
|
20240105,203900,353505120,3245,3245,3245,3245,0
|
|
20240105,203800,353505120,3245,3245,3245,3245,0
|
|
20240105,203700,353505120,3245,3245,3245,3245,0
|
|
20240105,203600,353505120,3245,3245,3245,3245,0
|
|
20240105,203500,353505120,3245,3245,3245,3245,0
|
|
20240105,203400,353505120,3245,3245,3245,3245,0
|
|
20240105,203300,353505120,3245,3245,3245,3245,1723
|
|
20240105,203200,353505120,3245,3245,3245,3245,0
|
|
20240105,203100,353505120,3245,3245,3245,3245,0
|
|
20240105,203000,353505120,3245,3245,3245,3245,0
|
|
20240105,202900,353505120,3245,3245,3245,3245,0
|
|
20240105,202800,353505120,3245,3245,3245,3245,0
|
|
20240105,202700,353505120,3245,3245,3245,3245,0
|
|
20240105,202600,353505120,3245,3245,3245,3245,0
|
|
20240105,202500,353505120,3245,3245,3245,3245,0
|
|
20240105,202400,353505120,3245,3245,3245,3245,0
|
|
20240105,202300,353505120,3245,3245,3245,3245,0
|
|
20240105,202200,353505120,3245,3245,3245,3245,0
|
|
20240105,202100,353505120,3245,3245,3245,3245,0
|
|
20240105,202000,353505120,3245,3245,3245,3245,0
|
|
20240105,201900,353505120,3245,3245,3245,3245,0
|
|
20240105,201800,353505120,3245,3245,3245,3245,0
|
|
20240105,201700,353505120,3245,3245,3245,3245,0
|
|
20240105,201600,353505120,3245,3245,3245,3245,0
|
|
20240105,201500,353505120,3245,3245,3245,3245,0
|
|
20240105,201400,353505120,3245,3245,3245,3245,0
|
|
20240105,201300,353505120,3245,3245,3245,3245,0
|
|
20240105,201200,353505120,3245,3245,3245,3245,0
|
|
20240105,201100,353505120,3245,3245,3245,3245,0
|
|
20240105,201000,353505120,3245,3245,3245,3245,0
|
|
20240105,200900,353505120,3245,3245,3245,3245,0
|
|
20240105,200800,353505120,3245,3245,3245,3245,0
|
|
20240105,200700,353505120,3245,3245,3245,3245,0
|
|
20240105,200600,353505120,3245,3245,3245,3245,0
|
|
20240105,200500,353505120,3245,3245,3245,3245,0
|
|
20240105,200400,353505120,3245,3245,3245,3245,0
|
|
20240105,200300,353505120,3245,3245,3245,3245,1723
|
|
20240105,200200,353505120,3245,3245,3245,3245,0
|
|
20240105,200100,353505120,3245,3245,3245,3245,0
|
|
20240105,200000,353505120,3245,3245,3245,3245,0
|
|
20240105,195900,353505120,3245,3245,3245,3245,0
|
|
20240105,195800,353505120,3245,3245,3245,3245,0
|
|
20240105,195700,353505120,3245,3245,3245,3245,0
|
|
20240105,195600,353505120,3245,3245,3245,3245,0
|
|
20240105,195500,353505120,3245,3245,3245,3245,0
|
|
20240105,195400,353505120,3245,3245,3245,3245,0
|
|
20240105,195300,353505120,3245,3245,3245,3245,0
|
|
20240105,195200,353505120,3245,3245,3245,3245,0
|
|
20240105,195100,353505120,3245,3245,3245,3245,0
|
|
20240105,195000,353505120,3245,3245,3245,3245,0
|
|
20240105,194900,353505120,3245,3245,3245,3245,0
|
|
20240105,194800,353505120,3245,3245,3245,3245,0
|
|
20240105,194700,353505120,3245,3245,3245,3245,0
|
|
20240105,194600,353505120,3245,3245,3245,3245,0
|
|
20240105,194500,353505120,3245,3245,3245,3245,0
|
|
20240105,194400,353505120,3245,3245,3245,3245,0
|
|
20240105,194300,353505120,3245,3245,3245,3245,0
|
|
20240105,194200,353505120,3245,3245,3245,3245,0
|
|
20240105,194100,353505120,3245,3245,3245,3245,0
|
|
20240105,194000,353505120,3245,3245,3245,3245,0
|
|
20240105,193900,353505120,3245,3245,3245,3245,0
|
|
20240105,193800,353505120,3245,3245,3245,3245,0
|
|
20240105,193700,353505120,3245,3245,3245,3245,0
|
|
20240105,193600,353505120,3245,3245,3245,3245,0
|
|
20240105,193500,353505120,3245,3245,3245,3245,0
|
|
20240105,193400,353505120,3245,3245,3245,3245,0
|
|
20240105,193300,353505120,3245,3245,3245,3245,1723
|
|
20240105,193200,353505120,3245,3245,3245,3245,0
|
|
20240105,193100,353505120,3245,3245,3245,3245,0
|
|
20240105,193000,353505120,3245,3245,3245,3245,0
|
|
20240105,192900,353505120,3245,3245,3245,3245,0
|
|
20240105,192800,353505120,3245,3245,3245,3245,0
|
|
20240105,192700,353505120,3245,3245,3245,3245,0
|
|
20240105,192600,353505120,3245,3245,3245,3245,0
|
|
20240105,192500,353505120,3245,3245,3245,3245,0
|
|
20240105,192400,353505120,3245,3245,3245,3245,0
|
|
20240105,192300,353505120,3245,3245,3245,3245,0
|
|
20240105,192200,353505120,3245,3245,3245,3245,0
|
|
20240105,192100,353505120,3245,3245,3245,3245,0
|
|
20240105,192000,353505120,3245,3245,3245,3245,0
|
|
20240105,191900,353505120,3245,3245,3245,3245,0
|
|
20240105,191800,353505120,3245,3245,3245,3245,0
|
|
20240105,191700,353505120,3245,3245,3245,3245,0
|
|
20240105,191600,353505120,3245,3245,3245,3245,0
|
|
20240105,191500,353505120,3245,3245,3245,3245,0
|
|
20240105,191400,353505120,3245,3245,3245,3245,0
|
|
20240105,191300,353505120,3245,3245,3245,3245,0
|
|
20240105,191200,353505120,3245,3245,3245,3245,0
|
|
20240105,191100,353505120,3245,3245,3245,3245,0
|
|
20240105,191000,353505120,3245,3245,3245,3245,0
|
|
20240105,190900,353505120,3245,3245,3245,3245,0
|
|
20240105,190800,353505120,3245,3245,3245,3245,0
|
|
20240105,190700,353505120,3245,3245,3245,3245,0
|
|
20240105,190600,353505120,3245,3245,3245,3245,0
|
|
20240105,190500,353505120,3245,3245,3245,3245,0
|
|
20240105,190400,353505120,3245,3245,3245,3245,0
|
|
20240105,190300,353505120,3245,3245,3245,3245,1723
|
|
20240105,190200,353505120,3245,3245,3245,3245,0
|
|
20240105,190100,353505120,3245,3245,3245,3245,0
|
|
20240105,190000,353505120,3245,3245,3245,3245,0
|
|
20240105,185900,353505120,3245,3245,3245,3245,0
|
|
20240105,185800,353505120,3245,3245,3245,3245,0
|
|
20240105,185700,353505120,3245,3245,3245,3245,0
|
|
20240105,185600,353505120,3245,3245,3245,3245,0
|
|
20240105,185500,353505120,3245,3245,3245,3245,0
|
|
20240105,185400,353505120,3245,3245,3245,3245,0
|
|
20240105,185300,353505120,3245,3245,3245,3245,0
|
|
20240105,185200,353505120,3245,3245,3245,3245,0
|
|
20240105,185100,353505120,3245,3245,3245,3245,0
|
|
20240105,185000,353505120,3245,3245,3245,3245,0
|
|
20240105,184900,353505120,3245,3245,3245,3245,0
|
|
20240105,184800,353505120,3245,3245,3245,3245,0
|
|
20240105,184700,353505120,3245,3245,3245,3245,0
|
|
20240105,184600,353505120,3245,3245,3245,3245,0
|
|
20240105,184500,353505120,3245,3245,3245,3245,0
|
|
20240105,184400,353505120,3245,3245,3245,3245,0
|
|
20240105,184300,353505120,3245,3245,3245,3245,0
|
|
20240105,184200,353505120,3245,3245,3245,3245,0
|
|
20240105,184100,353505120,3245,3245,3245,3245,0
|
|
20240105,184000,353505120,3245,3245,3245,3245,0
|
|
20240105,183900,353505120,3245,3245,3245,3245,0
|
|
20240105,183800,353505120,3245,3245,3245,3245,0
|
|
20240105,183700,353505120,3245,3245,3245,3245,0
|
|
20240105,183600,353505120,3245,3245,3245,3245,0
|
|
20240105,183500,353505120,3245,3245,3245,3245,0
|
|
20240105,183400,353505120,3245,3245,3245,3245,0
|
|
20240105,183300,353505120,3245,3245,3245,3245,1723
|
|
20240105,183200,353505120,3245,3245,3245,3245,0
|
|
20240105,183100,353505120,3245,3245,3245,3245,0
|
|
20240105,183000,353505120,3245,3245,3245,3245,0
|
|
20240105,182900,353505120,3245,3245,3245,3245,0
|
|
20240105,182800,353505120,3245,3245,3245,3245,0
|
|
20240105,182700,353505120,3245,3245,3245,3245,0
|
|
20240105,182600,353505120,3245,3245,3245,3245,0
|
|
20240105,182500,353505120,3245,3245,3245,3245,0
|
|
20240105,182400,353505120,3245,3245,3245,3245,0
|
|
20240105,182300,353505120,3245,3245,3245,3245,0
|
|
20240105,182200,353505120,3245,3245,3245,3245,0
|
|
20240105,182100,353505120,3245,3245,3245,3245,0
|
|
20240105,182000,353505120,3245,3245,3245,3245,0
|
|
20240105,181900,353505120,3245,3245,3245,3245,0
|
|
20240105,181800,353505120,3245,3245,3245,3245,0
|
|
20240105,181700,353505120,3245,3245,3245,3245,0
|
|
20240105,181600,353505120,3245,3245,3245,3245,0
|
|
20240105,181500,353505120,3245,3245,3245,3245,0
|
|
20240105,181400,353505120,3245,3245,3245,3245,0
|
|
20240105,181300,353505120,3245,3245,3245,3245,0
|
|
20240105,181200,353505120,3245,3245,3245,3245,0
|
|
20240105,181100,353505120,3245,3245,3245,3245,0
|
|
20240105,181000,353505120,3245,3245,3245,3245,0
|
|
20240105,180900,353505120,3245,3245,3245,3245,0
|
|
20240105,180800,353505120,3245,3245,3245,3245,0
|
|
20240105,180700,353505120,3245,3245,3245,3245,0
|
|
20240105,180600,353505120,3245,3245,3245,3245,0
|
|
20240105,180500,353505120,3245,3245,3245,3245,0
|
|
20240105,180400,353505120,3245,3245,3245,3245,0
|
|
20240105,180300,353505120,3245,3245,3245,3245,1723
|
|
20240105,180200,353505120,3245,3245,3245,3245,0
|
|
20240105,180100,353505120,3245,3245,3245,3245,0
|
|
20240105,180000,353505120,3245,3245,3245,3245,0
|
|
20240105,175900,353505120,3245,3245,3245,3245,0
|
|
20240105,175800,353505120,3245,3245,3245,3245,0
|
|
20240105,175700,353505120,3245,3245,3245,3245,0
|
|
20240105,175600,353505120,3245,3245,3245,3245,0
|
|
20240105,175500,353505120,3245,3245,3245,3245,0
|
|
20240105,175400,353505120,3245,3245,3245,3245,0
|
|
20240105,175300,353505120,3245,3245,3245,3245,0
|
|
20240105,175200,353505120,3245,3245,3245,3245,0
|
|
20240105,175100,353505120,3245,3245,3245,3245,0
|
|
20240105,175000,353505120,3245,3245,3245,3245,0
|
|
20240105,174900,353505120,3245,3245,3245,3245,0
|
|
20240105,174800,353505120,3245,3245,3245,3245,0
|
|
20240105,174700,353505120,3245,3245,3245,3245,0
|
|
20240105,174600,353505120,3245,3245,3245,3245,0
|
|
20240105,174500,353505120,3245,3245,3245,3245,0
|
|
20240105,174400,353505120,3245,3245,3245,3245,0
|
|
20240105,174300,353505120,3245,3245,3245,3245,0
|
|
20240105,174200,353505120,3245,3245,3245,3245,0
|
|
20240105,174100,353505120,3245,3245,3245,3245,0
|
|
20240105,174000,353505120,3245,3245,3245,3245,0
|
|
20240105,173900,353505120,3245,3245,3245,3245,0
|
|
20240105,173800,353505120,3245,3245,3245,3245,0
|
|
20240105,173700,353505120,3245,3245,3245,3245,0
|
|
20240105,173600,353505120,3245,3245,3245,3245,0
|
|
20240105,173500,353505120,3245,3245,3245,3245,0
|
|
20240105,173400,353505120,3245,3245,3245,3245,0
|
|
20240105,173300,353505120,3245,3245,3245,3245,1723
|
|
20240105,173200,353505120,3245,3245,3245,3245,0
|
|
20240105,173100,353505120,3245,3245,3245,3245,0
|
|
20240105,173000,353505120,3245,3245,3245,3245,0
|
|
20240105,172900,353505120,3245,3245,3245,3245,0
|
|
20240105,172800,353505120,3245,3245,3245,3245,0
|
|
20240105,172700,353505120,3245,3245,3245,3245,0
|
|
20240105,172600,353505120,3245,3245,3245,3245,0
|
|
20240105,172500,353505120,3245,3245,3245,3245,0
|
|
20240105,172400,353505120,3245,3245,3245,3245,0
|
|
20240105,172300,353505120,3245,3245,3245,3245,0
|
|
20240105,172200,353505120,3245,3245,3245,3245,0
|
|
20240105,172100,353505120,3245,3245,3245,3245,0
|
|
20240105,172000,353505120,3245,3245,3245,3245,0
|
|
20240105,171900,353505120,3245,3245,3245,3245,0
|
|
20240105,171800,353505120,3245,3245,3245,3245,0
|
|
20240105,171700,353505120,3245,3245,3245,3245,0
|
|
20240105,171600,353505120,3245,3245,3245,3245,0
|
|
20240105,171500,353505120,3245,3245,3245,3245,0
|
|
20240105,171400,353505120,3245,3245,3245,3245,0
|
|
20240105,171300,353505120,3245,3245,3245,3245,0
|
|
20240105,171200,353505120,3245,3245,3245,3245,0
|
|
20240105,171100,353505120,3245,3245,3245,3245,0
|
|
20240105,171000,353505120,3245,3245,3245,3245,0
|
|
20240105,170900,353505120,3245,3245,3245,3245,0
|
|
20240105,170800,353505120,3245,3245,3245,3245,0
|
|
20240105,170700,353505120,3245,3245,3245,3245,0
|
|
20240105,170600,353505120,3245,3245,3245,3245,0
|
|
20240105,170500,353505120,3245,3245,3245,3245,0
|
|
20240105,170400,353505120,3245,3245,3245,3245,0
|
|
20240105,170300,353505120,3245,3245,3245,3245,1723
|
|
20240105,170200,353505120,3245,3245,3245,3245,0
|
|
20240105,170100,353505120,3245,3245,3245,3245,0
|
|
20240105,170000,353505120,3245,3245,3245,3245,0
|
|
20240105,165900,353505120,3245,3245,3245,3245,0
|
|
20240105,165800,353505120,3245,3245,3245,3245,0
|
|
20240105,165700,353505120,3245,3245,3245,3245,0
|
|
20240105,165600,353505120,3245,3245,3245,3245,0
|
|
20240105,165500,353505120,3245,3245,3245,3245,0
|
|
20240105,165400,353505120,3245,3245,3245,3245,0
|
|
20240105,165300,353505120,3245,3245,3245,3245,0
|
|
20240105,165200,353505120,3245,3245,3245,3245,0
|
|
20240105,165100,353505120,3245,3245,3245,3245,0
|
|
20240105,165000,353505120,3245,3245,3245,3245,0
|
|
20240105,164900,353505120,3245,3245,3245,3245,0
|
|
20240105,164800,353505120,3245,3245,3245,3245,0
|
|
20240105,164700,353505120,3245,3245,3245,3245,0
|
|
20240105,164600,353505120,3245,3245,3245,3245,0
|
|
20240105,164500,353505120,3245,3245,3245,3245,0
|
|
20240105,164400,353505120,3245,3245,3245,3245,0
|
|
20240105,164300,353505120,3245,3245,3245,3245,0
|
|
20240105,164200,353505120,3245,3245,3245,3245,0
|
|
20240105,164100,353505120,3245,3245,3245,3245,0
|
|
20240105,164000,353505120,3245,3245,3245,3245,0
|
|
20240105,163900,353505120,3245,3245,3245,3245,0
|
|
20240105,163800,353505120,3245,3245,3245,3245,0
|
|
20240105,163700,353505120,3245,3245,3245,3245,0
|
|
20240105,163600,353505120,3245,3245,3245,3245,0
|
|
20240105,163500,353505120,3245,3245,3245,3245,0
|
|
20240105,163400,353505120,3245,3245,3245,3245,0
|
|
20240105,163300,353505120,3245,3245,3245,3245,1723
|
|
20240105,163200,353505120,3245,3245,3245,3245,0
|
|
20240105,163100,353505120,3245,3245,3245,3245,0
|
|
20240105,163000,353505120,3245,3245,3245,3245,0
|
|
20240105,162900,353505120,3245,3245,3245,3245,0
|
|
20240105,162800,353505120,3245,3245,3245,3245,0
|
|
20240105,162700,353505120,3245,3245,3245,3245,0
|
|
20240105,162600,353505120,3245,3245,3245,3245,0
|
|
20240105,162500,353505120,3245,3245,3245,3245,0
|
|
20240105,162400,353505120,3245,3245,3245,3245,0
|
|
20240105,162300,353505120,3245,3245,3245,3245,0
|
|
20240105,162200,353505120,3245,3245,3245,3245,0
|
|
20240105,162100,353505120,3245,3245,3245,3245,0
|
|
20240105,162000,353505120,3245,3245,3245,3245,0
|
|
20240105,161900,353505120,3245,3245,3245,3245,0
|
|
20240105,161800,353505120,3245,3245,3245,3245,0
|
|
20240105,161700,353505120,3245,3245,3245,3245,0
|
|
20240105,161600,353505120,3245,3245,3245,3245,0
|
|
20240105,161500,353505120,3245,3245,3245,3245,0
|
|
20240105,161400,353505120,3245,3245,3245,3245,0
|
|
20240105,161300,353505120,3245,3245,3245,3245,0
|
|
20240105,161200,353505120,3245,3245,3245,3245,0
|
|
20240105,161100,353505120,3245,3245,3245,3245,0
|
|
20240105,161000,353505120,3245,3245,3245,3245,0
|
|
20240105,160900,353505120,3245,3245,3245,3245,0
|
|
20240105,160800,353505120,3245,3245,3245,3245,0
|
|
20240105,160700,353505120,3245,3245,3245,3245,0
|
|
20240105,160600,353505120,3245,3245,3245,3245,0
|
|
20240105,160500,353505120,3245,3245,3245,3245,0
|
|
20240105,160400,353505120,3245,3245,3245,3245,0
|
|
20240105,160300,353505120,3245,3245,3245,3245,1723
|
|
20240105,160200,353505120,3245,3245,3245,3245,0
|
|
20240105,160100,353505120,3245,3245,3245,3245,0
|
|
20240105,160000,353505120,3245,3245,3245,3245,0
|
|
20240105,155900,353505120,3245,3245,3245,3245,0
|
|
20240105,155800,353505120,3245,3245,3245,3245,0
|
|
20240105,155700,353505120,3245,3245,3245,3245,0
|
|
20240105,155600,353505120,3245,3245,3245,3245,0
|
|
20240105,155500,353505120,3245,3245,3245,3245,0
|
|
20240105,155400,353505120,3245,3245,3245,3245,0
|
|
20240105,155300,353505120,3245,3245,3245,3245,0
|
|
20240105,155200,353505120,3245,3245,3245,3245,0
|
|
20240105,155100,353505120,3245,3245,3245,3245,0
|
|
20240105,155000,353505120,3245,3245,3245,3245,0
|
|
20240105,154900,353505120,3245,3245,3245,3245,0
|
|
20240105,154800,353505120,3245,3245,3245,3245,0
|
|
20240105,154700,353505120,3245,3245,3245,3245,0
|
|
20240105,154600,353505120,3245,3245,3245,3245,0
|
|
20240105,154500,353505120,3245,3245,3245,3245,0
|
|
20240105,154400,353505120,3245,3245,3245,3245,0
|
|
20240105,154300,353505120,3245,3245,3245,3245,0
|
|
20240105,154200,353505120,3245,3245,3245,3245,0
|
|
20240105,154100,353505120,3245,3245,3245,3245,0
|
|
20240105,154000,353505120,3245,3245,3245,3245,0
|
|
20240105,153900,353505120,3245,3245,3245,3245,0
|
|
20240105,153800,353505120,3245,3245,3245,3245,0
|
|
20240105,153700,353505120,3245,3245,3245,3245,0
|
|
20240105,153600,353505120,3245,3245,3245,3245,0
|
|
20240105,153500,353505120,3245,3245,3245,3245,0
|
|
20240105,153400,353505120,3245,3245,3245,3245,0
|
|
20240105,153300,353505120,3245,3245,3245,3245,1723
|
|
20240105,153200,353505120,3245,3245,3245,3245,0
|
|
20240105,153100,353505120,3245,3245,3245,3245,0
|
|
20240105,153000,353505120,3245,3245,3245,3245,1723
|
|
20240105,152900,347913985,3230,3230,3230,3230,0
|
|
20240105,152800,347913985,3230,3230,3230,3230,0
|
|
20240105,152700,347913985,3230,3230,3230,3230,0
|
|
20240105,152600,347913985,3230,3230,3230,3230,0
|
|
20240105,152500,347913985,3230,3230,3230,3230,0
|
|
20240105,152400,347913985,3230,3230,3230,3230,0
|
|
20240105,152300,347913985,3230,3230,3230,3230,0
|
|
20240105,152200,347913985,3230,3230,3230,3230,0
|
|
20240105,152100,347913985,3230,3230,3230,3230,0
|
|
20240105,152000,347913985,3230,3230,3230,3230,0
|
|
20240105,151900,347913985,3230,3230,3230,3230,10
|
|
20240105,151800,347881685,3205,3210,3210,3205,59
|
|
20240105,151700,347692395,3210,3210,3210,3210,1699
|
|
20240105,151600,342238605,3210,3210,3210,3210,160
|
|
20240105,151500,341725005,3210,3215,3215,3210,220
|
|
20240105,151400,341018795,3235,3215,3235,3210,974
|
|
20240105,151300,337873275,3210,3210,3210,3210,144
|
|
20240105,151200,337411035,3215,3215,3215,3215,16
|
|
20240105,151100,337359595,3215,3215,3215,3215,80
|
|
20240105,151000,337102395,3215,3215,3215,3215,600
|
|
20240105,150900,335173395,3220,3220,3220,3215,117
|
|
20240105,150800,334796660,3215,3230,3230,3215,30
|
|
20240105,150700,334699910,3230,3230,3230,3230,20
|
|
20240105,150600,334635310,3230,3235,3240,3230,1174
|
|
20240105,150500,330834550,3235,3230,3235,3205,667
|
|
20240105,150400,328679410,3205,3205,3205,3205,301
|
|
20240105,150300,327714705,3210,3210,3210,3210,364
|
|
20240105,150200,326546265,3230,3230,3230,3230,0
|
|
20240105,150100,326546265,3230,3230,3230,3230,30
|
|
20240105,150000,326449365,3230,3230,3230,3230,0
|
|
20240105,145900,326449365,3230,3230,3230,3230,0
|
|
20240105,145800,326449365,3230,3230,3230,3230,0
|
|
20240105,145700,326449365,3230,3230,3230,3230,0
|
|
20240105,145600,326449365,3230,3230,3230,3230,0
|
|
20240105,145500,326449365,3230,3230,3230,3230,20
|
|
20240105,145400,326384765,3230,3230,3230,3230,1
|
|
20240105,145300,326381535,3230,3230,3230,3230,0
|
|
20240105,145200,326381535,3230,3230,3230,3230,60
|
|
20240105,145100,326187735,3205,3205,3205,3205,0
|
|
20240105,145000,326187735,3205,3205,3205,3205,0
|
|
20240105,144900,326187735,3205,3205,3205,3205,0
|
|
20240105,144800,326187735,3205,3205,3205,3205,0
|
|
20240105,144700,326187735,3205,3205,3205,3205,4
|
|
20240105,144600,326174915,3210,3210,3210,3210,0
|
|
20240105,144500,326174915,3210,3210,3210,3210,0
|
|
20240105,144400,326174915,3210,3210,3210,3210,0
|
|
20240105,144300,326174915,3210,3210,3210,3210,14
|
|
20240105,144200,326129975,3210,3210,3210,3210,30
|
|
20240105,144100,326033675,3200,3200,3200,3200,0
|
|
20240105,144000,326033675,3200,3225,3225,3200,11300
|
|
20240105,143900,289787545,3235,3235,3235,3235,0
|
|
20240105,143800,289787545,3235,3235,3235,3235,4
|
|
20240105,143700,289774605,3225,3225,3225,3225,410
|
|
20240105,143600,288452355,3225,3230,3230,3225,2324
|
|
20240105,143500,280953970,3235,3235,3235,3235,0
|
|
20240105,143400,280953970,3235,3235,3235,3235,113
|
|
20240105,143300,280588415,3235,3235,3235,3235,0
|
|
20240105,143200,280588415,3235,3235,3235,3235,0
|
|
20240105,143100,280588415,3235,3235,3235,3235,0
|
|
20240105,143000,280588415,3235,3235,3235,3235,0
|
|
20240105,142900,280588415,3235,3235,3235,3235,0
|
|
20240105,142800,280588415,3235,3235,3235,3235,0
|
|
20240105,142700,280588415,3235,3235,3235,3235,0
|
|
20240105,142600,280588415,3235,3235,3235,3235,0
|
|
20240105,142500,280588415,3235,3235,3235,3235,0
|
|
20240105,142400,280588415,3235,3235,3235,3235,1
|
|
20240105,142300,280585180,3240,3240,3240,3240,5
|
|
20240105,142200,280568980,3235,3235,3235,3235,0
|
|
20240105,142100,280568980,3235,3235,3235,3235,0
|
|
20240105,142000,280568980,3235,3235,3235,3235,0
|
|
20240105,141900,280568980,3235,3235,3235,3235,80
|
|
20240105,141800,280310180,3235,3235,3235,3235,1066
|
|
20240105,141700,276861670,3235,3235,3235,3235,921
|
|
20240105,141600,273882235,3235,3235,3235,3235,1
|
|
20240105,141500,273879000,3230,3230,3230,3230,0
|
|
20240105,141400,273879000,3230,3230,3230,3230,0
|
|
20240105,141300,273879000,3230,3230,3230,3230,0
|
|
20240105,141200,273879000,3230,3230,3230,3230,0
|
|
20240105,141100,273879000,3230,3230,3230,3230,3
|
|
20240105,141000,273869310,3225,3225,3225,3225,0
|
|
20240105,140900,273869310,3225,3225,3225,3225,0
|
|
20240105,140800,273869310,3225,3225,3225,3225,0
|
|
20240105,140700,273869310,3225,3225,3225,3225,0
|
|
20240105,140600,273869310,3225,3225,3225,3225,568
|
|
20240105,140500,272037510,3225,3225,3225,3225,0
|
|
20240105,140400,272037510,3225,3230,3230,3225,252
|
|
20240105,140300,271223810,3230,3230,3230,3230,0
|
|
20240105,140200,271223810,3230,3230,3230,3230,0
|
|
20240105,140100,271223810,3230,3230,3230,3230,1
|
|
20240105,140000,271220580,3235,3235,3235,3235,0
|
|
20240105,135900,271220580,3235,3235,3235,3235,10
|
|
20240105,135800,271188230,3235,3235,3235,3235,0
|
|
20240105,135700,271188230,3235,3235,3235,3235,2
|
|
20240105,135600,271181760,3235,3235,3235,3235,0
|
|
20240105,135500,271181760,3235,3235,3235,3235,5
|
|
20240105,135400,271165585,3225,3225,3225,3225,0
|
|
20240105,135300,271165585,3225,3225,3225,3225,2086
|
|
20240105,135200,264438235,3225,3225,3225,3225,0
|
|
20240105,135100,264438235,3225,3225,3225,3225,0
|
|
20240105,135000,264438235,3225,3225,3225,3225,0
|
|
20240105,134900,264438235,3225,3225,3225,3225,0
|
|
20240105,134800,264438235,3225,3225,3225,3225,15
|
|
20240105,134700,264389860,3225,3225,3225,3225,20
|
|
20240105,134600,264325360,3225,3220,3225,3220,189
|
|
20240105,134500,263716690,3220,3220,3220,3220,109
|
|
20240105,134400,263365710,3220,3220,3220,3220,6
|
|
20240105,134300,263346390,3220,3220,3220,3220,10
|
|
20240105,134200,263314190,3220,3220,3220,3220,10
|
|
20240105,134100,263281990,3220,3220,3220,3220,103
|
|
20240105,134000,262950330,3205,3205,3210,3205,780
|
|
20240105,133900,260449985,3210,3220,3240,3210,3524
|
|
20240105,133800,249129260,3215,3215,3215,3215,0
|
|
20240105,133700,249129260,3215,3215,3215,3215,0
|
|
20240105,133600,249129260,3215,3215,3215,3215,10
|
|
20240105,133500,249097110,3220,3220,3220,3220,0
|
|
20240105,133400,249097110,3220,3220,3220,3220,47
|
|
20240105,133300,248945770,3220,3220,3220,3220,0
|
|
20240105,133200,248945770,3220,3225,3225,3220,15
|
|
20240105,133100,248897420,3240,3240,3240,3240,0
|
|
20240105,133000,248897420,3240,3240,3240,3240,500
|
|
20240105,132900,247277420,3240,3240,3240,3240,0
|
|
20240105,132800,247277420,3240,3240,3240,3240,0
|
|
20240105,132700,247277420,3240,3240,3240,3240,0
|
|
20240105,132600,247277420,3240,3240,3240,3240,10
|
|
20240105,132500,247245020,3230,3230,3230,3230,0
|
|
20240105,132400,247245020,3230,3230,3230,3230,0
|
|
20240105,132300,247245020,3230,3230,3230,3230,0
|
|
20240105,132200,247245020,3230,3230,3230,3230,2
|
|
20240105,132100,247238560,3240,3240,3240,3240,0
|
|
20240105,132000,247238560,3240,3240,3240,3220,9666
|
|
20240105,131900,215991875,3245,3245,3245,3245,0
|
|
20240105,131800,215991875,3245,3245,3245,3245,0
|
|
20240105,131700,215991875,3245,3245,3245,3245,0
|
|
20240105,131600,215991875,3245,3245,3245,3245,0
|
|
20240105,131500,215991875,3245,3245,3245,3245,0
|
|
20240105,131400,215991875,3245,3245,3245,3245,0
|
|
20240105,131300,215991875,3245,3245,3245,3245,10
|
|
20240105,131200,215959425,3245,3245,3245,3245,1
|
|
20240105,131100,215956180,3245,3245,3245,3245,32
|
|
20240105,131000,215852340,3245,3245,3245,3245,0
|
|
20240105,130900,215852340,3245,3245,3245,3245,0
|
|
20240105,130800,215852340,3245,3250,3250,3245,230
|
|
20240105,130700,215105480,3255,3255,3255,3255,0
|
|
20240105,130600,215105480,3255,3255,3255,3255,0
|
|
20240105,130500,215105480,3255,3255,3255,3255,0
|
|
20240105,130400,215105480,3255,3255,3255,3255,200
|
|
20240105,130300,214454480,3255,3255,3255,3255,0
|
|
20240105,130200,214454480,3255,3255,3255,3255,0
|
|
20240105,130100,214454480,3255,3255,3255,3255,3
|
|
20240105,130000,214444715,3265,3265,3265,3265,0
|
|
20240105,125900,214444715,3265,3265,3265,3265,60
|
|
20240105,125800,214248815,3265,3265,3265,3265,0
|
|
20240105,125700,214248815,3265,3265,3265,3265,0
|
|
20240105,125600,214248815,3265,3265,3265,3265,0
|
|
20240105,125500,214248815,3265,3265,3265,3265,0
|
|
20240105,125400,214248815,3265,3265,3265,3265,0
|
|
20240105,125300,214248815,3265,3265,3265,3265,0
|
|
20240105,125200,214248815,3265,3265,3265,3265,0
|
|
20240105,125100,214248815,3265,3265,3265,3265,0
|
|
20240105,125000,214248815,3265,3265,3265,3265,10
|
|
20240105,124900,214216165,3260,3260,3260,3260,0
|
|
20240105,124800,214216165,3260,3260,3260,3260,2
|
|
20240105,124700,214209645,3265,3265,3265,3265,10
|
|
20240105,124600,214176995,3265,3265,3265,3265,0
|
|
20240105,124500,214176995,3265,3265,3265,3265,0
|
|
20240105,124400,214176995,3265,3265,3265,3265,12
|
|
20240105,124300,214137815,3265,3265,3265,3265,0
|
|
20240105,124200,214137815,3265,3265,3265,3265,0
|
|
20240105,124100,214137815,3265,3265,3265,3265,2
|
|
20240105,124000,214131285,3265,3265,3265,3265,3
|
|
20240105,123900,214121490,3265,3265,3265,3265,0
|
|
20240105,123800,214121490,3265,3265,3265,3265,0
|
|
20240105,123700,214121490,3265,3265,3265,3265,624
|
|
20240105,123600,212084130,3245,3245,3245,3245,59
|
|
20240105,123500,211892675,3240,3240,3240,3240,0
|
|
20240105,123400,211892675,3240,3240,3240,3240,0
|
|
20240105,123300,211892675,3240,3240,3240,3240,0
|
|
20240105,123200,211892675,3240,3240,3240,3240,0
|
|
20240105,123100,211892675,3240,3240,3240,3240,0
|
|
20240105,123000,211892675,3240,3240,3240,3240,0
|
|
20240105,122900,211892675,3240,3240,3240,3240,0
|
|
20240105,122800,211892675,3240,3240,3240,3240,0
|
|
20240105,122700,211892675,3240,3260,3260,3240,1499
|
|
20240105,122600,207031275,3265,3265,3265,3265,60
|
|
20240105,122500,206835375,3265,3265,3265,3265,0
|
|
20240105,122400,206835375,3265,3265,3265,3265,0
|
|
20240105,122300,206835375,3265,3265,3265,3265,0
|
|
20240105,122200,206835375,3265,3265,3265,3265,0
|
|
20240105,122100,206835375,3265,3265,3265,3265,0
|
|
20240105,122000,206835375,3265,3270,3270,3265,472
|
|
20240105,121900,205293790,3270,3270,3270,3270,0
|
|
20240105,121800,205293790,3270,3270,3270,3270,1
|
|
20240105,121700,205290520,3295,3295,3295,3295,0
|
|
20240105,121600,205290520,3295,3295,3295,3295,0
|
|
20240105,121500,205290520,3295,3295,3295,3295,200
|
|
20240105,121400,204631520,3300,3300,3300,3300,0
|
|
20240105,121300,204631520,3300,3300,3300,3300,0
|
|
20240105,121200,204631520,3300,3300,3300,3300,0
|
|
20240105,121100,204631520,3300,3300,3300,3300,0
|
|
20240105,121000,204631520,3300,3285,3300,3285,5
|
|
20240105,120900,204615060,3290,3290,3290,3290,111
|
|
20240105,120800,204249870,3290,3290,3290,3290,8
|
|
20240105,120700,204223550,3290,3290,3290,3290,6
|
|
20240105,120600,204203810,3300,3300,3300,3300,0
|
|
20240105,120500,204203810,3300,3280,3300,3280,30
|
|
20240105,120400,204104945,3280,3280,3280,3280,1
|
|
20240105,120300,204101665,3260,3255,3260,3255,7
|
|
20240105,120200,204078850,3255,3260,3260,3255,26
|
|
20240105,120100,203994140,3260,3260,3260,3260,0
|
|
20240105,120000,203994140,3260,3260,3260,3260,0
|
|
20240105,115900,203994140,3260,3265,3265,3260,43
|
|
20240105,115800,203853940,3265,3285,3285,3265,49
|
|
20240105,115700,203693755,3285,3255,3285,3255,74
|
|
20240105,115600,203452045,3240,3240,3240,3240,1000
|
|
20240105,115500,200212045,3250,3250,3250,3250,0
|
|
20240105,115400,200212045,3250,3250,3250,3250,0
|
|
20240105,115300,200212045,3250,3250,3250,3250,0
|
|
20240105,115200,200212045,3250,3250,3250,3250,0
|
|
20240105,115100,200212045,3250,3250,3250,3250,0
|
|
20240105,115000,200212045,3250,3250,3250,3250,0
|
|
20240105,114900,200212045,3250,3250,3250,3250,64
|
|
20240105,114800,200004045,3230,3230,3230,3230,0
|
|
20240105,114700,200004045,3230,3230,3230,3230,0
|
|
20240105,114600,200004045,3230,3230,3230,3230,0
|
|
20240105,114500,200004045,3230,3230,3230,3230,0
|
|
20240105,114400,200004045,3230,3230,3230,3230,0
|
|
20240105,114300,200004045,3230,3230,3230,3230,0
|
|
20240105,114200,200004045,3230,3230,3230,3230,0
|
|
20240105,114100,200004045,3230,3235,3235,3230,596
|
|
20240105,114000,198078640,3240,3240,3240,3240,0
|
|
20240105,113900,198078640,3240,3240,3240,3240,75
|
|
20240105,113800,197835640,3230,3240,3240,3230,357
|
|
20240105,113700,196679620,3250,3250,3250,3250,0
|
|
20240105,113600,196679620,3250,3250,3250,3250,0
|
|
20240105,113500,196679620,3250,3255,3255,3250,290
|
|
20240105,113400,195735780,3260,3260,3260,3260,1638
|
|
20240105,113300,190395900,3265,3265,3265,3265,1600
|
|
20240105,113200,185171900,3280,3280,3280,3280,0
|
|
20240105,113100,185171900,3280,3280,3280,3280,0
|
|
20240105,113000,185171900,3280,3260,3280,3260,1098
|
|
20240105,112900,181592400,3280,3280,3280,3280,0
|
|
20240105,112800,181592400,3280,3280,3280,3280,0
|
|
20240105,112700,181592400,3280,3280,3280,3280,0
|
|
20240105,112600,181592400,3280,3280,3280,3280,1
|
|
20240105,112500,181589120,3260,3260,3260,3260,0
|
|
20240105,112400,181589120,3260,3260,3260,3260,0
|
|
20240105,112300,181589120,3260,3260,3260,3260,729
|
|
20240105,112200,179212580,3260,3260,3260,3260,0
|
|
20240105,112100,179212580,3260,3260,3260,3260,3
|
|
20240105,112000,179202800,3260,3260,3260,3260,38
|
|
20240105,111900,179078920,3285,3285,3285,3285,0
|
|
20240105,111800,179078920,3285,3285,3285,3285,0
|
|
20240105,111700,179078920,3285,3285,3285,3285,0
|
|
20240105,111600,179078920,3285,3285,3285,3285,10
|
|
20240105,111500,179046070,3315,3315,3315,3315,0
|
|
20240105,111400,179046070,3315,3315,3315,3315,0
|
|
20240105,111300,179046070,3315,3315,3315,3315,0
|
|
20240105,111200,179046070,3315,3315,3315,3315,0
|
|
20240105,111100,179046070,3315,3315,3315,3315,0
|
|
20240105,111000,179046070,3315,3315,3315,3315,0
|
|
20240105,110900,179046070,3315,3275,3320,3275,320
|
|
20240105,110800,177989695,3250,3250,3250,3250,0
|
|
20240105,110700,177989695,3250,3250,3250,3250,0
|
|
20240105,110600,177989695,3250,3250,3250,3250,0
|
|
20240105,110500,177989695,3250,3250,3250,3250,0
|
|
20240105,110400,177989695,3250,3250,3250,3250,0
|
|
20240105,110300,177989695,3250,3250,3250,3250,0
|
|
20240105,110200,177989695,3250,3250,3250,3250,0
|
|
20240105,110100,177989695,3250,3255,3255,3250,3738
|
|
20240105,110000,165840900,3275,3255,3275,3250,1010
|
|
20240105,105900,162557840,3250,3255,3255,3250,240
|
|
20240105,105800,161776845,3255,3255,3255,3255,0
|
|
20240105,105700,161776845,3255,3255,3255,3255,0
|
|
20240105,105600,161776845,3255,3255,3255,3255,0
|
|
20240105,105500,161776845,3255,3255,3255,3250,1889
|
|
20240105,105400,155628155,3255,3255,3255,3255,112
|
|
20240105,105300,155263595,3255,3275,3275,3255,604
|
|
20240105,105200,153290990,3275,3275,3275,3275,474
|
|
20240105,105100,151738640,3275,3275,3275,3275,0
|
|
20240105,105000,151738640,3275,3275,3275,3275,7
|
|
20240105,104900,151715715,3300,3300,3300,3300,0
|
|
20240105,104800,151715715,3300,3300,3300,3300,0
|
|
20240105,104700,151715715,3300,3300,3300,3300,0
|
|
20240105,104600,151715715,3300,3300,3300,3300,0
|
|
20240105,104500,151715715,3300,3290,3300,3290,2000
|
|
20240105,104400,145129965,3280,3285,3285,3280,985
|
|
20240105,104300,141895000,3285,3285,3285,3285,38
|
|
20240105,104200,141770170,3285,3285,3285,3285,0
|
|
20240105,104100,141770170,3285,3285,3285,3285,300
|
|
20240105,104000,140784670,3290,3290,3290,3290,9
|
|
20240105,103900,140755060,3290,3290,3290,3290,777
|
|
20240105,103800,138198730,3295,3295,3295,3295,0
|
|
20240105,103700,138198730,3295,3295,3295,3295,0
|
|
20240105,103600,138198730,3295,3295,3295,3295,0
|
|
20240105,103500,138198730,3295,3295,3295,3295,0
|
|
20240105,103400,138198730,3295,3305,3305,3295,80
|
|
20240105,103300,137935080,3295,3300,3300,3295,294
|
|
20240105,103200,136965035,3310,3310,3310,3310,0
|
|
20240105,103100,136965035,3310,3310,3310,3310,0
|
|
20240105,103000,136965035,3310,3310,3310,3310,0
|
|
20240105,102900,136965035,3310,3310,3310,3310,0
|
|
20240105,102800,136965035,3310,3310,3310,3310,0
|
|
20240105,102700,136965035,3310,3310,3310,3310,0
|
|
20240105,102600,136965035,3310,3310,3310,3310,0
|
|
20240105,102500,136965035,3310,3320,3320,3300,3823
|
|
20240105,102400,124331775,3330,3330,3330,3330,0
|
|
20240105,102300,124331775,3330,3330,3330,3330,15
|
|
20240105,102200,124281825,3330,3330,3330,3315,21
|
|
20240105,102100,124211910,3330,3330,3330,3330,0
|
|
20240105,102000,124211910,3330,3310,3330,3310,1463
|
|
20240105,101900,119361680,3300,3300,3300,3300,0
|
|
20240105,101800,119361680,3300,3300,3300,3300,0
|
|
20240105,101700,119361680,3300,3290,3300,3290,1839
|
|
20240105,101600,113302730,3285,3285,3285,3285,1
|
|
20240105,101500,113299445,3285,3285,3285,3285,8
|
|
20240105,101400,113273165,3285,3290,3290,3285,232
|
|
20240105,101300,112510210,3290,3290,3290,3290,34
|
|
20240105,101200,112398350,3290,3290,3290,3290,0
|
|
20240105,101100,112398350,3290,3290,3290,3290,82
|
|
20240105,101000,112128570,3285,3285,3285,3285,0
|
|
20240105,100900,112128570,3285,3285,3285,3285,8
|
|
20240105,100800,112102290,3280,3280,3280,3280,228
|
|
20240105,100700,111354450,3280,3280,3280,3280,2
|
|
20240105,100600,111347890,3280,3280,3280,3280,0
|
|
20240105,100500,111347890,3280,3280,3280,3280,1
|
|
20240105,100400,111344610,3280,3265,3280,3265,21
|
|
20240105,100300,111276030,3260,3260,3260,3260,0
|
|
20240105,100200,111276030,3260,3260,3260,3260,500
|
|
20240105,100100,109646030,3250,3250,3250,3250,0
|
|
20240105,100000,109646030,3250,3250,3250,3250,0
|
|
20240105,095900,109646030,3250,3285,3285,3250,2311
|
|
20240105,095800,102113280,3290,3290,3290,3290,0
|
|
20240105,095700,102113280,3290,3290,3290,3290,91
|
|
20240105,095600,101813890,3290,3290,3295,3290,1589
|
|
20240105,095500,96585635,3290,3290,3290,3290,6
|
|
20240105,095400,96565895,3310,3310,3310,3310,1
|
|
20240105,095300,96562585,3290,3290,3290,3290,586
|
|
20240105,095200,94634645,3290,3300,3300,3285,730
|
|
20240105,095100,92229165,3310,3310,3310,3310,0
|
|
20240105,095000,92229165,3310,3310,3310,3310,0
|
|
20240105,094900,92229165,3310,3315,3315,3310,214
|
|
20240105,094800,91520775,3315,3315,3315,3315,0
|
|
20240105,094700,91520775,3315,3310,3315,3310,806
|
|
20240105,094600,88852865,3310,3310,3310,3310,1
|
|
20240105,094500,88849555,3310,3310,3310,3310,0
|
|
20240105,094400,88849555,3310,3310,3310,3310,0
|
|
20240105,094300,88849555,3310,3305,3310,3305,43
|
|
20240105,094200,88707425,3305,3305,3305,3305,0
|
|
20240105,094100,88707425,3305,3305,3305,3305,564
|
|
20240105,094000,86843405,3310,3310,3310,3310,6
|
|
20240105,093900,86823545,3310,3310,3310,3310,1724
|
|
20240105,093800,81117105,3310,3310,3310,3310,30
|
|
20240105,093700,81017805,3310,3310,3310,3310,1
|
|
20240105,093600,81014495,3310,3310,3315,3310,171
|
|
20240105,093500,80447985,3315,3315,3315,3315,502
|
|
20240105,093400,78783855,3305,3305,3305,3305,3
|
|
20240105,093300,78773940,3305,3305,3305,3305,0
|
|
20240105,093200,78773940,3305,3305,3305,3305,0
|
|
20240105,093100,78773940,3305,3320,3320,3305,32
|
|
20240105,093000,78668160,3305,3290,3320,3290,1487
|
|
20240105,092900,73741265,3290,3295,3295,3290,4489
|
|
20240105,092800,58972300,3290,3290,3290,3290,41
|
|
20240105,092700,58837410,3285,3285,3285,3285,5
|
|
20240105,092600,58820985,3280,3280,3280,3280,14
|
|
20240105,092500,58775065,3280,3275,3280,3275,349
|
|
20240105,092400,57632080,3275,3275,3275,3275,61
|
|
20240105,092300,57432305,3285,3285,3285,3285,1
|
|
20240105,092200,57429020,3290,3290,3290,3290,0
|
|
20240105,092100,57429020,3290,3290,3290,3290,0
|
|
20240105,092000,57429020,3290,3290,3290,3290,0
|
|
20240105,091900,57429020,3290,3290,3290,3290,6
|
|
20240105,091800,57409280,3270,3270,3270,3270,0
|
|
20240105,091700,57409280,3270,3295,3300,3270,75
|
|
20240105,091600,57162140,3300,3265,3300,3265,6711
|
|
20240105,091500,35093795,3250,3250,3250,3250,477
|
|
20240105,091400,33543545,3250,3250,3250,3250,0
|
|
20240105,091300,33543545,3250,3250,3250,3250,2
|
|
20240105,091200,33537045,3250,3245,3250,3245,40
|
|
20240105,091100,33407145,3250,3260,3260,3250,383
|
|
20240105,091000,32160640,3275,3275,3275,3275,500
|
|
20240105,090900,30523140,3275,3270,3275,3270,8
|
|
20240105,090800,30496975,3255,3255,3255,3255,23
|
|
20240105,090700,30422110,3250,3250,3250,3250,1
|
|
20240105,090600,30418860,3270,3255,3270,3255,502
|
|
20240105,090500,28779290,3240,3225,3240,3225,217
|
|
20240105,090400,28078925,3225,3230,3230,3225,2021
|
|
20240105,090300,21558150,3260,3260,3260,3260,1
|
|
20240105,090200,21554890,3265,3200,3265,3200,1510
|
|
20240105,090100,16721825,3185,3225,3225,3155,3333
|
|
20240105,090000,6134380,3225,3255,3255,3225,1603
|