727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210400,241129205,3250,3250,3250,3250,265
|
|
20240108,210300,241129205,3250,3250,3250,3250,0
|
|
20240108,210200,241129205,3250,3250,3250,3250,0
|
|
20240108,210100,241129205,3250,3250,3250,3250,0
|
|
20240108,210000,241129205,3250,3250,3250,3250,0
|
|
20240108,205900,241129205,3250,3250,3250,3250,0
|
|
20240108,205800,241129205,3250,3250,3250,3250,0
|
|
20240108,205700,241129205,3250,3250,3250,3250,0
|
|
20240108,205600,241129205,3250,3250,3250,3250,0
|
|
20240108,205500,241129205,3250,3250,3250,3250,0
|
|
20240108,205400,241129205,3250,3250,3250,3250,0
|
|
20240108,205300,241129205,3250,3250,3250,3250,0
|
|
20240108,205200,241129205,3250,3250,3250,3250,0
|
|
20240108,205100,241129205,3250,3250,3250,3250,0
|
|
20240108,205000,241129205,3250,3250,3250,3250,0
|
|
20240108,204900,241129205,3250,3250,3250,3250,0
|
|
20240108,204800,241129205,3250,3250,3250,3250,0
|
|
20240108,204700,241129205,3250,3250,3250,3250,0
|
|
20240108,204600,241129205,3250,3250,3250,3250,0
|
|
20240108,204500,241129205,3250,3250,3250,3250,0
|
|
20240108,204400,241129205,3250,3250,3250,3250,0
|
|
20240108,204300,241129205,3250,3250,3250,3250,0
|
|
20240108,204200,241129205,3250,3250,3250,3250,0
|
|
20240108,204100,241129205,3250,3250,3250,3250,0
|
|
20240108,204000,241129205,3250,3250,3250,3250,0
|
|
20240108,203900,241129205,3250,3250,3250,3250,0
|
|
20240108,203800,241129205,3250,3250,3250,3250,0
|
|
20240108,203700,241129205,3250,3250,3250,3250,0
|
|
20240108,203600,241129205,3250,3250,3250,3250,0
|
|
20240108,203500,241129205,3250,3250,3250,3250,0
|
|
20240108,203400,241129205,3250,3250,3250,3250,265
|
|
20240108,203300,241129205,3250,3250,3250,3250,0
|
|
20240108,203200,241129205,3250,3250,3250,3250,0
|
|
20240108,203100,241129205,3250,3250,3250,3250,0
|
|
20240108,203000,241129205,3250,3250,3250,3250,0
|
|
20240108,202900,241129205,3250,3250,3250,3250,0
|
|
20240108,202800,241129205,3250,3250,3250,3250,0
|
|
20240108,202700,241129205,3250,3250,3250,3250,0
|
|
20240108,202600,241129205,3250,3250,3250,3250,0
|
|
20240108,202500,241129205,3250,3250,3250,3250,0
|
|
20240108,202400,241129205,3250,3250,3250,3250,0
|
|
20240108,202300,241129205,3250,3250,3250,3250,0
|
|
20240108,202200,241129205,3250,3250,3250,3250,0
|
|
20240108,202100,241129205,3250,3250,3250,3250,0
|
|
20240108,202000,241129205,3250,3250,3250,3250,0
|
|
20240108,201900,241129205,3250,3250,3250,3250,0
|
|
20240108,201800,241129205,3250,3250,3250,3250,0
|
|
20240108,201700,241129205,3250,3250,3250,3250,0
|
|
20240108,201600,241129205,3250,3250,3250,3250,0
|
|
20240108,201500,241129205,3250,3250,3250,3250,0
|
|
20240108,201400,241129205,3250,3250,3250,3250,0
|
|
20240108,201300,241129205,3250,3250,3250,3250,0
|
|
20240108,201200,241129205,3250,3250,3250,3250,0
|
|
20240108,201100,241129205,3250,3250,3250,3250,0
|
|
20240108,201000,241129205,3250,3250,3250,3250,0
|
|
20240108,200900,241129205,3250,3250,3250,3250,0
|
|
20240108,200800,241129205,3250,3250,3250,3250,0
|
|
20240108,200700,241129205,3250,3250,3250,3250,0
|
|
20240108,200600,241129205,3250,3250,3250,3250,0
|
|
20240108,200500,241129205,3250,3250,3250,3250,0
|
|
20240108,200400,241129205,3250,3250,3250,3250,265
|
|
20240108,200300,241129205,3250,3250,3250,3250,0
|
|
20240108,200200,241129205,3250,3250,3250,3250,0
|
|
20240108,200100,241129205,3250,3250,3250,3250,0
|
|
20240108,200000,241129205,3250,3250,3250,3250,0
|
|
20240108,195900,241129205,3250,3250,3250,3250,0
|
|
20240108,195800,241129205,3250,3250,3250,3250,0
|
|
20240108,195700,241129205,3250,3250,3250,3250,0
|
|
20240108,195600,241129205,3250,3250,3250,3250,0
|
|
20240108,195500,241129205,3250,3250,3250,3250,0
|
|
20240108,195400,241129205,3250,3250,3250,3250,0
|
|
20240108,195300,241129205,3250,3250,3250,3250,0
|
|
20240108,195200,241129205,3250,3250,3250,3250,0
|
|
20240108,195100,241129205,3250,3250,3250,3250,0
|
|
20240108,195000,241129205,3250,3250,3250,3250,0
|
|
20240108,194900,241129205,3250,3250,3250,3250,0
|
|
20240108,194800,241129205,3250,3250,3250,3250,0
|
|
20240108,194700,241129205,3250,3250,3250,3250,0
|
|
20240108,194600,241129205,3250,3250,3250,3250,0
|
|
20240108,194500,241129205,3250,3250,3250,3250,0
|
|
20240108,194400,241129205,3250,3250,3250,3250,0
|
|
20240108,194300,241129205,3250,3250,3250,3250,0
|
|
20240108,194200,241129205,3250,3250,3250,3250,0
|
|
20240108,194100,241129205,3250,3250,3250,3250,0
|
|
20240108,194000,241129205,3250,3250,3250,3250,0
|
|
20240108,193900,241129205,3250,3250,3250,3250,0
|
|
20240108,193800,241129205,3250,3250,3250,3250,0
|
|
20240108,193700,241129205,3250,3250,3250,3250,0
|
|
20240108,193600,241129205,3250,3250,3250,3250,0
|
|
20240108,193500,241129205,3250,3250,3250,3250,0
|
|
20240108,193400,241129205,3250,3250,3250,3250,265
|
|
20240108,193300,241129205,3250,3250,3250,3250,0
|
|
20240108,193200,241129205,3250,3250,3250,3250,0
|
|
20240108,193100,241129205,3250,3250,3250,3250,0
|
|
20240108,193000,241129205,3250,3250,3250,3250,0
|
|
20240108,192900,241129205,3250,3250,3250,3250,0
|
|
20240108,192800,241129205,3250,3250,3250,3250,0
|
|
20240108,192700,241129205,3250,3250,3250,3250,0
|
|
20240108,192600,241129205,3250,3250,3250,3250,0
|
|
20240108,192500,241129205,3250,3250,3250,3250,0
|
|
20240108,192400,241129205,3250,3250,3250,3250,0
|
|
20240108,192300,241129205,3250,3250,3250,3250,0
|
|
20240108,192200,241129205,3250,3250,3250,3250,0
|
|
20240108,192100,241129205,3250,3250,3250,3250,0
|
|
20240108,192000,241129205,3250,3250,3250,3250,0
|
|
20240108,191900,241129205,3250,3250,3250,3250,0
|
|
20240108,191800,241129205,3250,3250,3250,3250,0
|
|
20240108,191700,241129205,3250,3250,3250,3250,0
|
|
20240108,191600,241129205,3250,3250,3250,3250,0
|
|
20240108,191500,241129205,3250,3250,3250,3250,0
|
|
20240108,191400,241129205,3250,3250,3250,3250,0
|
|
20240108,191300,241129205,3250,3250,3250,3250,0
|
|
20240108,191200,241129205,3250,3250,3250,3250,0
|
|
20240108,191100,241129205,3250,3250,3250,3250,0
|
|
20240108,191000,241129205,3250,3250,3250,3250,0
|
|
20240108,190900,241129205,3250,3250,3250,3250,0
|
|
20240108,190800,241129205,3250,3250,3250,3250,0
|
|
20240108,190700,241129205,3250,3250,3250,3250,0
|
|
20240108,190600,241129205,3250,3250,3250,3250,0
|
|
20240108,190500,241129205,3250,3250,3250,3250,0
|
|
20240108,190400,241129205,3250,3250,3250,3250,265
|
|
20240108,190300,241129205,3250,3250,3250,3250,0
|
|
20240108,190200,241129205,3250,3250,3250,3250,0
|
|
20240108,190100,241129205,3250,3250,3250,3250,0
|
|
20240108,190000,241129205,3250,3250,3250,3250,0
|
|
20240108,185900,241129205,3250,3250,3250,3250,0
|
|
20240108,185800,241129205,3250,3250,3250,3250,0
|
|
20240108,185700,241129205,3250,3250,3250,3250,0
|
|
20240108,185600,241129205,3250,3250,3250,3250,0
|
|
20240108,185500,241129205,3250,3250,3250,3250,0
|
|
20240108,185400,241129205,3250,3250,3250,3250,0
|
|
20240108,185300,241129205,3250,3250,3250,3250,0
|
|
20240108,185200,241129205,3250,3250,3250,3250,0
|
|
20240108,185100,241129205,3250,3250,3250,3250,0
|
|
20240108,185000,241129205,3250,3250,3250,3250,0
|
|
20240108,184900,241129205,3250,3250,3250,3250,0
|
|
20240108,184800,241129205,3250,3250,3250,3250,0
|
|
20240108,184700,241129205,3250,3250,3250,3250,0
|
|
20240108,184600,241129205,3250,3250,3250,3250,0
|
|
20240108,184500,241129205,3250,3250,3250,3250,0
|
|
20240108,184400,241129205,3250,3250,3250,3250,0
|
|
20240108,184300,241129205,3250,3250,3250,3250,0
|
|
20240108,184200,241129205,3250,3250,3250,3250,0
|
|
20240108,184100,241129205,3250,3250,3250,3250,0
|
|
20240108,184000,241129205,3250,3250,3250,3250,0
|
|
20240108,183900,241129205,3250,3250,3250,3250,0
|
|
20240108,183800,241129205,3250,3250,3250,3250,0
|
|
20240108,183700,241129205,3250,3250,3250,3250,0
|
|
20240108,183600,241129205,3250,3250,3250,3250,0
|
|
20240108,183500,241129205,3250,3250,3250,3250,0
|
|
20240108,183400,241129205,3250,3250,3250,3250,265
|
|
20240108,183300,241129205,3250,3250,3250,3250,0
|
|
20240108,183200,241129205,3250,3250,3250,3250,0
|
|
20240108,183100,241129205,3250,3250,3250,3250,0
|
|
20240108,183000,241129205,3250,3250,3250,3250,0
|
|
20240108,182900,241129205,3250,3250,3250,3250,0
|
|
20240108,182800,241129205,3250,3250,3250,3250,0
|
|
20240108,182700,241129205,3250,3250,3250,3250,0
|
|
20240108,182600,241129205,3250,3250,3250,3250,0
|
|
20240108,182500,241129205,3250,3250,3250,3250,0
|
|
20240108,182400,241129205,3250,3250,3250,3250,0
|
|
20240108,182300,241129205,3250,3250,3250,3250,0
|
|
20240108,182200,241129205,3250,3250,3250,3250,0
|
|
20240108,182100,241129205,3250,3250,3250,3250,0
|
|
20240108,182000,241129205,3250,3250,3250,3250,0
|
|
20240108,181900,241129205,3250,3250,3250,3250,0
|
|
20240108,181800,241129205,3250,3250,3250,3250,0
|
|
20240108,181700,241129205,3250,3250,3250,3250,0
|
|
20240108,181600,241129205,3250,3250,3250,3250,0
|
|
20240108,181500,241129205,3250,3250,3250,3250,0
|
|
20240108,181400,241129205,3250,3250,3250,3250,0
|
|
20240108,181300,241129205,3250,3250,3250,3250,0
|
|
20240108,181200,241129205,3250,3250,3250,3250,0
|
|
20240108,181100,241129205,3250,3250,3250,3250,0
|
|
20240108,181000,241129205,3250,3250,3250,3250,0
|
|
20240108,180900,241129205,3250,3250,3250,3250,0
|
|
20240108,180800,241129205,3250,3250,3250,3250,0
|
|
20240108,180700,241129205,3250,3250,3250,3250,0
|
|
20240108,180600,241129205,3250,3250,3250,3250,0
|
|
20240108,180500,241129205,3250,3250,3250,3250,0
|
|
20240108,180400,241129205,3250,3250,3250,3250,265
|
|
20240108,180300,241129205,3250,3250,3250,3250,0
|
|
20240108,180200,241129205,3250,3250,3250,3250,0
|
|
20240108,180100,241129205,3250,3250,3250,3250,0
|
|
20240108,180000,241129205,3250,3250,3250,3250,0
|
|
20240108,175900,241129205,3250,3250,3250,3250,0
|
|
20240108,175800,241129205,3250,3250,3250,3250,0
|
|
20240108,175700,241129205,3250,3250,3250,3250,0
|
|
20240108,175600,241129205,3250,3250,3250,3250,0
|
|
20240108,175500,241129205,3250,3250,3250,3250,0
|
|
20240108,175400,241129205,3250,3250,3250,3250,0
|
|
20240108,175300,241129205,3250,3250,3250,3250,0
|
|
20240108,175200,241129205,3250,3250,3250,3250,0
|
|
20240108,175100,241129205,3250,3250,3250,3250,0
|
|
20240108,175000,241129205,3250,3250,3250,3250,0
|
|
20240108,174900,241129205,3250,3250,3250,3250,0
|
|
20240108,174800,241129205,3250,3250,3250,3250,0
|
|
20240108,174700,241129205,3250,3250,3250,3250,0
|
|
20240108,174600,241129205,3250,3250,3250,3250,0
|
|
20240108,174500,241129205,3250,3250,3250,3250,0
|
|
20240108,174400,241129205,3250,3250,3250,3250,0
|
|
20240108,174300,241129205,3250,3250,3250,3250,0
|
|
20240108,174200,241129205,3250,3250,3250,3250,0
|
|
20240108,174100,241129205,3250,3250,3250,3250,0
|
|
20240108,174000,241129205,3250,3250,3250,3250,0
|
|
20240108,173900,241129205,3250,3250,3250,3250,0
|
|
20240108,173800,241129205,3250,3250,3250,3250,0
|
|
20240108,173700,241129205,3250,3250,3250,3250,0
|
|
20240108,173600,241129205,3250,3250,3250,3250,0
|
|
20240108,173500,241129205,3250,3250,3250,3250,0
|
|
20240108,173400,241129205,3250,3250,3250,3250,265
|
|
20240108,173300,241129205,3250,3250,3250,3250,0
|
|
20240108,173200,241129205,3250,3250,3250,3250,0
|
|
20240108,173100,241129205,3250,3250,3250,3250,0
|
|
20240108,173000,241129205,3250,3250,3250,3250,0
|
|
20240108,172900,241129205,3250,3250,3250,3250,0
|
|
20240108,172800,241129205,3250,3250,3250,3250,0
|
|
20240108,172700,241129205,3250,3250,3250,3250,0
|
|
20240108,172600,241129205,3250,3250,3250,3250,0
|
|
20240108,172500,241129205,3250,3250,3250,3250,0
|
|
20240108,172400,241129205,3250,3250,3250,3250,0
|
|
20240108,172300,241129205,3250,3250,3250,3250,0
|
|
20240108,172200,241129205,3250,3250,3250,3250,0
|
|
20240108,172100,241129205,3250,3250,3250,3250,0
|
|
20240108,172000,241129205,3250,3250,3250,3250,0
|
|
20240108,171900,241129205,3250,3250,3250,3250,0
|
|
20240108,171800,241129205,3250,3250,3250,3250,0
|
|
20240108,171700,241129205,3250,3250,3250,3250,0
|
|
20240108,171600,241129205,3250,3250,3250,3250,0
|
|
20240108,171500,241129205,3250,3250,3250,3250,0
|
|
20240108,171400,241129205,3250,3250,3250,3250,0
|
|
20240108,171300,241129205,3250,3250,3250,3250,0
|
|
20240108,171200,241129205,3250,3250,3250,3250,0
|
|
20240108,171100,241129205,3250,3250,3250,3250,0
|
|
20240108,171000,241129205,3250,3250,3250,3250,0
|
|
20240108,170900,241129205,3250,3250,3250,3250,0
|
|
20240108,170800,241129205,3250,3250,3250,3250,0
|
|
20240108,170700,241129205,3250,3250,3250,3250,0
|
|
20240108,170600,241129205,3250,3250,3250,3250,0
|
|
20240108,170500,241129205,3250,3250,3250,3250,0
|
|
20240108,170400,241129205,3250,3250,3250,3250,265
|
|
20240108,170300,241129205,3250,3250,3250,3250,0
|
|
20240108,170200,241129205,3250,3250,3250,3250,0
|
|
20240108,170100,241129205,3250,3250,3250,3250,0
|
|
20240108,170000,241129205,3250,3250,3250,3250,0
|
|
20240108,165900,241129205,3250,3250,3250,3250,0
|
|
20240108,165800,241129205,3250,3250,3250,3250,0
|
|
20240108,165700,241129205,3250,3250,3250,3250,0
|
|
20240108,165600,241129205,3250,3250,3250,3250,0
|
|
20240108,165500,241129205,3250,3250,3250,3250,0
|
|
20240108,165400,241129205,3250,3250,3250,3250,0
|
|
20240108,165300,241129205,3250,3250,3250,3250,0
|
|
20240108,165200,241129205,3250,3250,3250,3250,0
|
|
20240108,165100,241129205,3250,3250,3250,3250,0
|
|
20240108,165000,241129205,3250,3250,3250,3250,0
|
|
20240108,164900,241129205,3250,3250,3250,3250,0
|
|
20240108,164800,241129205,3250,3250,3250,3250,0
|
|
20240108,164700,241129205,3250,3250,3250,3250,0
|
|
20240108,164600,241129205,3250,3250,3250,3250,0
|
|
20240108,164500,241129205,3250,3250,3250,3250,0
|
|
20240108,164400,241129205,3250,3250,3250,3250,0
|
|
20240108,164300,241129205,3250,3250,3250,3250,0
|
|
20240108,164200,241129205,3250,3250,3250,3250,0
|
|
20240108,164100,241129205,3250,3250,3250,3250,0
|
|
20240108,164000,241129205,3250,3250,3250,3250,0
|
|
20240108,163900,241129205,3250,3250,3250,3250,0
|
|
20240108,163800,241129205,3250,3250,3250,3250,0
|
|
20240108,163700,241129205,3250,3250,3250,3250,0
|
|
20240108,163600,241129205,3250,3250,3250,3250,0
|
|
20240108,163500,241129205,3250,3250,3250,3250,0
|
|
20240108,163400,241129205,3250,3250,3250,3250,265
|
|
20240108,163300,241129205,3250,3250,3250,3250,0
|
|
20240108,163200,241129205,3250,3250,3250,3250,0
|
|
20240108,163100,241129205,3250,3250,3250,3250,0
|
|
20240108,163000,241129205,3250,3250,3250,3250,0
|
|
20240108,162900,241129205,3250,3250,3250,3250,0
|
|
20240108,162800,241129205,3250,3250,3250,3250,0
|
|
20240108,162700,241129205,3250,3250,3250,3250,0
|
|
20240108,162600,241129205,3250,3250,3250,3250,0
|
|
20240108,162500,241129205,3250,3250,3250,3250,0
|
|
20240108,162400,241129205,3250,3250,3250,3250,0
|
|
20240108,162300,241129205,3250,3250,3250,3250,0
|
|
20240108,162200,241129205,3250,3250,3250,3250,0
|
|
20240108,162100,241129205,3250,3250,3250,3250,0
|
|
20240108,162000,241129205,3250,3250,3250,3250,0
|
|
20240108,161900,241129205,3250,3250,3250,3250,0
|
|
20240108,161800,241129205,3250,3250,3250,3250,0
|
|
20240108,161700,241129205,3250,3250,3250,3250,0
|
|
20240108,161600,241129205,3250,3250,3250,3250,0
|
|
20240108,161500,241129205,3250,3250,3250,3250,0
|
|
20240108,161400,241129205,3250,3250,3250,3250,0
|
|
20240108,161300,241129205,3250,3250,3250,3250,0
|
|
20240108,161200,241129205,3250,3250,3250,3250,0
|
|
20240108,161100,241129205,3250,3250,3250,3250,0
|
|
20240108,161000,241129205,3250,3250,3250,3250,0
|
|
20240108,160900,241129205,3250,3250,3250,3250,0
|
|
20240108,160800,241129205,3250,3250,3250,3250,0
|
|
20240108,160700,241129205,3250,3250,3250,3250,0
|
|
20240108,160600,241129205,3250,3250,3250,3250,0
|
|
20240108,160500,241129205,3250,3250,3250,3250,0
|
|
20240108,160400,241129205,3250,3250,3250,3250,265
|
|
20240108,160300,241129205,3250,3250,3250,3250,0
|
|
20240108,160200,241129205,3250,3250,3250,3250,0
|
|
20240108,160100,241129205,3250,3250,3250,3250,0
|
|
20240108,160000,241129205,3250,3250,3250,3250,0
|
|
20240108,155900,241129205,3250,3250,3250,3250,0
|
|
20240108,155800,241129205,3250,3250,3250,3250,0
|
|
20240108,155700,241129205,3250,3250,3250,3250,0
|
|
20240108,155600,241129205,3250,3250,3250,3250,0
|
|
20240108,155500,241129205,3250,3250,3250,3250,0
|
|
20240108,155400,241129205,3250,3250,3250,3250,0
|
|
20240108,155300,241129205,3250,3250,3250,3250,0
|
|
20240108,155200,241129205,3250,3250,3250,3250,0
|
|
20240108,155100,241129205,3250,3250,3250,3250,0
|
|
20240108,155000,241129205,3250,3250,3250,3250,0
|
|
20240108,154900,241129205,3250,3250,3250,3250,0
|
|
20240108,154800,241129205,3250,3250,3250,3250,0
|
|
20240108,154700,241129205,3250,3250,3250,3250,0
|
|
20240108,154600,241129205,3250,3250,3250,3250,0
|
|
20240108,154500,241129205,3250,3250,3250,3250,0
|
|
20240108,154400,241129205,3250,3250,3250,3250,0
|
|
20240108,154300,241129205,3250,3250,3250,3250,0
|
|
20240108,154200,241129205,3250,3250,3250,3250,0
|
|
20240108,154100,241129205,3250,3250,3250,3250,0
|
|
20240108,154000,241129205,3250,3250,3250,3250,0
|
|
20240108,153900,241129205,3250,3250,3250,3250,0
|
|
20240108,153800,241129205,3250,3250,3250,3250,0
|
|
20240108,153700,241129205,3250,3250,3250,3250,0
|
|
20240108,153600,241129205,3250,3250,3250,3250,0
|
|
20240108,153500,241129205,3250,3250,3250,3250,0
|
|
20240108,153400,241129205,3250,3250,3250,3250,265
|
|
20240108,153300,241129205,3250,3250,3250,3250,0
|
|
20240108,153200,241129205,3250,3250,3250,3250,0
|
|
20240108,153100,241129205,3250,3250,3250,3250,0
|
|
20240108,153000,241129205,3250,3250,3250,3250,265
|
|
20240108,152900,240267955,3230,3230,3230,3230,0
|
|
20240108,152800,240267955,3230,3230,3230,3230,0
|
|
20240108,152700,240267955,3230,3230,3230,3230,0
|
|
20240108,152600,240267955,3230,3230,3230,3230,0
|
|
20240108,152500,240267955,3230,3230,3230,3230,0
|
|
20240108,152400,240267955,3230,3230,3230,3230,0
|
|
20240108,152300,240267955,3230,3230,3230,3230,0
|
|
20240108,152200,240267955,3230,3230,3230,3230,0
|
|
20240108,152100,240267955,3230,3230,3230,3230,0
|
|
20240108,152000,240267955,3230,3230,3230,3230,0
|
|
20240108,151900,240267955,3230,3230,3230,3230,11
|
|
20240108,151800,240232425,3230,3250,3250,3230,152
|
|
20240108,151700,239738505,3230,3220,3245,3220,337
|
|
20240108,151600,238645575,3245,3245,3245,3245,0
|
|
20240108,151500,238645575,3245,3240,3245,3240,1000
|
|
20240108,151400,235405560,3220,3220,3220,3220,43
|
|
20240108,151300,235267100,3220,3220,3220,3220,0
|
|
20240108,151200,235267100,3220,3220,3220,3220,0
|
|
20240108,151100,235267100,3220,3220,3220,3220,0
|
|
20240108,151000,235267100,3220,3215,3220,3215,2011
|
|
20240108,150900,228792425,3220,3220,3220,3220,102
|
|
20240108,150800,228463985,3220,3220,3220,3220,2687
|
|
20240108,150700,219811845,3220,3220,3225,3220,687
|
|
20240108,150600,217599655,3240,3235,3240,3235,30
|
|
20240108,150500,217502480,3215,3215,3215,3215,0
|
|
20240108,150400,217502480,3215,3225,3225,3215,3000
|
|
20240108,150300,207847985,3225,3225,3225,3225,0
|
|
20240108,150200,207847985,3225,3225,3225,3225,0
|
|
20240108,150100,207847985,3225,3225,3225,3225,0
|
|
20240108,150000,207847985,3225,3225,3225,3225,76
|
|
20240108,145900,207602885,3225,3225,3225,3225,0
|
|
20240108,145800,207602885,3225,3230,3230,3225,1219
|
|
20240108,145700,203671605,3230,3230,3230,3230,0
|
|
20240108,145600,203671605,3230,3230,3230,3230,0
|
|
20240108,145500,203671605,3230,3230,3230,3230,0
|
|
20240108,145400,203671605,3230,3230,3230,3230,214
|
|
20240108,145300,202980385,3240,3240,3240,3240,0
|
|
20240108,145200,202980385,3240,3240,3240,3240,214
|
|
20240108,145100,202287025,3225,3225,3225,3225,0
|
|
20240108,145000,202287025,3225,3225,3225,3225,0
|
|
20240108,144900,202287025,3225,3225,3225,3225,0
|
|
20240108,144800,202287025,3225,3230,3230,3225,200
|
|
20240108,144700,201641830,3225,3225,3225,3225,0
|
|
20240108,144600,201641830,3225,3225,3225,3225,0
|
|
20240108,144500,201641830,3225,3225,3225,3225,0
|
|
20240108,144400,201641830,3225,3225,3225,3225,0
|
|
20240108,144300,201641830,3225,3225,3225,3225,0
|
|
20240108,144200,201641830,3225,3225,3225,3225,0
|
|
20240108,144100,201641830,3225,3225,3225,3225,0
|
|
20240108,144000,201641830,3225,3225,3225,3225,0
|
|
20240108,143900,201641830,3225,3225,3225,3225,179
|
|
20240108,143800,201064555,3220,3220,3220,3220,1
|
|
20240108,143700,201061335,3225,3225,3225,3225,0
|
|
20240108,143600,201061335,3225,3225,3225,3225,0
|
|
20240108,143500,201061335,3225,3225,3225,3225,170
|
|
20240108,143400,200513085,3225,3225,3225,3225,580
|
|
20240108,143300,198642585,3225,3225,3225,3225,0
|
|
20240108,143200,198642585,3225,3225,3225,3225,0
|
|
20240108,143100,198642585,3225,3225,3225,3225,0
|
|
20240108,143000,198642585,3225,3225,3225,3225,0
|
|
20240108,142900,198642585,3225,3225,3225,3225,76
|
|
20240108,142800,198397485,3220,3220,3220,3220,144
|
|
20240108,142700,197933805,3230,3230,3230,3230,503
|
|
20240108,142600,196309115,3240,3240,3240,3240,0
|
|
20240108,142500,196309115,3240,3240,3240,3240,0
|
|
20240108,142400,196309115,3240,3240,3240,3240,0
|
|
20240108,142300,196309115,3240,3240,3240,3240,0
|
|
20240108,142200,196309115,3240,3240,3240,3240,0
|
|
20240108,142100,196309115,3240,3240,3240,3240,0
|
|
20240108,142000,196309115,3240,3240,3240,3240,1
|
|
20240108,141900,196305875,3240,3240,3240,3240,1
|
|
20240108,141800,196302635,3220,3220,3220,3220,0
|
|
20240108,141700,196302635,3220,3220,3220,3220,0
|
|
20240108,141600,196302635,3220,3220,3220,3220,0
|
|
20240108,141500,196302635,3220,3220,3220,3220,0
|
|
20240108,141400,196302635,3220,3220,3220,3220,0
|
|
20240108,141300,196302635,3220,3220,3220,3220,0
|
|
20240108,141200,196302635,3220,3220,3220,3220,1196
|
|
20240108,141100,192451515,3245,3245,3245,3245,0
|
|
20240108,141000,192451515,3245,3245,3245,3245,0
|
|
20240108,140900,192451515,3245,3245,3245,3245,0
|
|
20240108,140800,192451515,3245,3245,3245,3245,170
|
|
20240108,140700,191899865,3220,3220,3220,3220,0
|
|
20240108,140600,191899865,3220,3220,3220,3220,0
|
|
20240108,140500,191899865,3220,3220,3220,3220,1235
|
|
20240108,140400,187923165,3220,3220,3220,3220,40
|
|
20240108,140300,187794365,3220,3225,3225,3220,1100
|
|
20240108,140200,184248210,3225,3225,3225,3225,0
|
|
20240108,140100,184248210,3225,3225,3225,3225,0
|
|
20240108,140000,184248210,3225,3225,3225,3225,0
|
|
20240108,135900,184248210,3225,3225,3225,3225,0
|
|
20240108,135800,184248210,3225,3225,3225,3225,84
|
|
20240108,135700,183977310,3225,3225,3225,3225,0
|
|
20240108,135600,183977310,3225,3225,3225,3225,200
|
|
20240108,135500,183332310,3245,3245,3245,3245,0
|
|
20240108,135400,183332310,3245,3245,3245,3245,0
|
|
20240108,135300,183332310,3245,3245,3245,3245,0
|
|
20240108,135200,183332310,3245,3245,3245,3245,0
|
|
20240108,135100,183332310,3245,3245,3245,3245,0
|
|
20240108,135000,183332310,3245,3245,3245,3245,0
|
|
20240108,134900,183332310,3245,3245,3245,3245,0
|
|
20240108,134800,183332310,3245,3245,3245,3245,0
|
|
20240108,134700,183332310,3245,3245,3245,3245,0
|
|
20240108,134600,183332310,3245,3245,3245,3245,2
|
|
20240108,134500,183325820,3245,3245,3245,3245,1
|
|
20240108,134400,183322575,3245,3230,3245,3225,116
|
|
20240108,134300,182948345,3230,3235,3235,3230,1300
|
|
20240108,134200,178746045,3240,3240,3240,3240,685
|
|
20240108,134100,176526645,3250,3250,3250,3250,0
|
|
20240108,134000,176526645,3250,3250,3250,3250,0
|
|
20240108,133900,176526645,3250,3250,3250,3250,0
|
|
20240108,133800,176526645,3250,3250,3250,3250,0
|
|
20240108,133700,176526645,3250,3250,3250,3250,0
|
|
20240108,133600,176526645,3250,3250,3250,3250,0
|
|
20240108,133500,176526645,3250,3250,3250,3250,0
|
|
20240108,133400,176526645,3250,3250,3250,3250,0
|
|
20240108,133300,176526645,3250,3250,3250,3250,0
|
|
20240108,133200,176526645,3250,3250,3250,3250,62
|
|
20240108,133100,176325145,3240,3240,3240,3240,15
|
|
20240108,133000,176276545,3250,3250,3250,3250,0
|
|
20240108,132900,176276545,3250,3250,3250,3250,0
|
|
20240108,132800,176276545,3250,3250,3250,3250,29
|
|
20240108,132700,176182295,3240,3240,3240,3240,0
|
|
20240108,132600,176182295,3240,3240,3240,3240,0
|
|
20240108,132500,176182295,3240,3240,3240,3240,254
|
|
20240108,132400,175359335,3255,3255,3255,3255,0
|
|
20240108,132300,175359335,3255,3255,3255,3255,0
|
|
20240108,132200,175359335,3255,3255,3255,3255,0
|
|
20240108,132100,175359335,3255,3255,3255,3255,0
|
|
20240108,132000,175359335,3255,3255,3255,3255,0
|
|
20240108,131900,175359335,3255,3255,3255,3255,0
|
|
20240108,131800,175359335,3255,3255,3255,3255,0
|
|
20240108,131700,175359335,3255,3255,3255,3255,0
|
|
20240108,131600,175359335,3255,3255,3255,3255,0
|
|
20240108,131500,175359335,3255,3255,3255,3255,0
|
|
20240108,131400,175359335,3255,3255,3255,3255,700
|
|
20240108,131300,173080835,3255,3255,3255,3255,9
|
|
20240108,131200,173051540,3240,3240,3240,3240,5
|
|
20240108,131100,173035340,3240,3240,3240,3240,329
|
|
20240108,131000,171969380,3240,3240,3240,3240,0
|
|
20240108,130900,171969380,3240,3240,3240,3240,200
|
|
20240108,130800,171321380,3240,3240,3240,3240,0
|
|
20240108,130700,171321380,3240,3240,3240,3240,74
|
|
20240108,130600,171081620,3240,3240,3240,3240,0
|
|
20240108,130500,171081620,3240,3240,3240,3240,0
|
|
20240108,130400,171081620,3240,3240,3240,3240,0
|
|
20240108,130300,171081620,3240,3240,3240,3240,0
|
|
20240108,130200,171081620,3240,3240,3240,3240,704
|
|
20240108,130100,168800660,3240,3240,3240,3240,0
|
|
20240108,130000,168800660,3240,3240,3240,3240,0
|
|
20240108,125900,168800660,3240,3240,3240,3240,0
|
|
20240108,125800,168800660,3240,3240,3240,3240,0
|
|
20240108,125700,168800660,3240,3245,3245,3240,2000
|
|
20240108,125600,162315650,3250,3250,3250,3250,0
|
|
20240108,125500,162315650,3250,3250,3250,3250,2267
|
|
20240108,125400,154947900,3250,3250,3250,3250,0
|
|
20240108,125300,154947900,3250,3250,3250,3250,75
|
|
20240108,125200,154704150,3245,3245,3245,3245,0
|
|
20240108,125100,154704150,3245,3245,3245,3245,0
|
|
20240108,125000,154704150,3245,3245,3245,3245,0
|
|
20240108,124900,154704150,3245,3245,3245,3245,0
|
|
20240108,124800,154704150,3245,3245,3245,3245,0
|
|
20240108,124700,154704150,3245,3245,3245,3245,0
|
|
20240108,124600,154704150,3245,3245,3245,3245,0
|
|
20240108,124500,154704150,3245,3245,3245,3245,1
|
|
20240108,124400,154700905,3260,3260,3260,3260,200
|
|
20240108,124300,154048905,3245,3245,3245,3245,0
|
|
20240108,124200,154048905,3245,3245,3245,3245,0
|
|
20240108,124100,154048905,3245,3245,3245,3245,0
|
|
20240108,124000,154048905,3245,3245,3245,3245,0
|
|
20240108,123900,154048905,3245,3245,3245,3245,74
|
|
20240108,123800,153808775,3245,3245,3245,3245,93
|
|
20240108,123700,153506990,3245,3245,3245,3245,0
|
|
20240108,123600,153506990,3245,3245,3245,3245,0
|
|
20240108,123500,153506990,3245,3245,3245,3245,0
|
|
20240108,123400,153506990,3245,3245,3245,3245,0
|
|
20240108,123300,153506990,3245,3245,3245,3245,0
|
|
20240108,123200,153506990,3245,3245,3245,3245,395
|
|
20240108,123100,152225215,3260,3260,3260,3260,1
|
|
20240108,123000,152221955,3260,3260,3260,3260,100
|
|
20240108,122900,151895955,3245,3245,3245,3245,39
|
|
20240108,122800,151769400,3245,3245,3245,3245,0
|
|
20240108,122700,151769400,3245,3245,3245,3245,0
|
|
20240108,122600,151769400,3245,3245,3245,3245,0
|
|
20240108,122500,151769400,3245,3245,3245,3245,444
|
|
20240108,122400,150328620,3245,3245,3245,3245,83
|
|
20240108,122300,150059285,3245,3250,3250,3245,33
|
|
20240108,122200,149952170,3250,3250,3250,3250,350
|
|
20240108,122100,148814670,3250,3250,3250,3250,0
|
|
20240108,122000,148814670,3250,3250,3250,3250,0
|
|
20240108,121900,148814670,3250,3250,3250,3250,0
|
|
20240108,121800,148814670,3250,3250,3250,3250,0
|
|
20240108,121700,148814670,3250,3250,3250,3250,0
|
|
20240108,121600,148814670,3250,3250,3250,3250,0
|
|
20240108,121500,148814670,3250,3250,3250,3250,46
|
|
20240108,121400,148665170,3250,3250,3250,3250,0
|
|
20240108,121300,148665170,3250,3250,3250,3250,1
|
|
20240108,121200,148661920,3250,3250,3250,3250,56
|
|
20240108,121100,148479920,3250,3250,3250,3250,417
|
|
20240108,121000,147124670,3250,3270,3270,3250,121
|
|
20240108,120900,146730660,3270,3270,3270,3270,0
|
|
20240108,120800,146730660,3270,3270,3270,3270,24
|
|
20240108,120700,146652180,3265,3265,3265,3265,0
|
|
20240108,120600,146652180,3265,3265,3265,3265,0
|
|
20240108,120500,146652180,3265,3265,3265,3265,0
|
|
20240108,120400,146652180,3265,3265,3265,3265,0
|
|
20240108,120300,146652180,3265,3265,3265,3265,0
|
|
20240108,120200,146652180,3265,3265,3265,3265,0
|
|
20240108,120100,146652180,3265,3265,3265,3265,1
|
|
20240108,120000,146648915,3270,3270,3270,3270,0
|
|
20240108,115900,146648915,3270,3270,3270,3270,0
|
|
20240108,115800,146648915,3270,3270,3270,3270,1
|
|
20240108,115700,146645645,3245,3245,3245,3245,0
|
|
20240108,115600,146645645,3245,3245,3245,3245,0
|
|
20240108,115500,146645645,3245,3245,3245,3245,189
|
|
20240108,115400,146032340,3255,3255,3255,3255,0
|
|
20240108,115300,146032340,3255,3255,3255,3255,118
|
|
20240108,115200,145648250,3245,3265,3265,3245,682
|
|
20240108,115100,143428320,3270,3270,3270,3270,26
|
|
20240108,115000,143343300,3285,3285,3285,3285,13
|
|
20240108,114900,143300595,3285,3285,3285,3285,0
|
|
20240108,114800,143300595,3285,3285,3285,3285,3
|
|
20240108,114700,143290740,3280,3280,3280,3280,1
|
|
20240108,114600,143287460,3280,3280,3280,3280,50
|
|
20240108,114500,143123460,3280,3280,3280,3280,0
|
|
20240108,114400,143123460,3280,3280,3280,3280,0
|
|
20240108,114300,143123460,3280,3280,3280,3280,0
|
|
20240108,114200,143123460,3280,3280,3280,3280,0
|
|
20240108,114100,143123460,3280,3280,3280,3280,0
|
|
20240108,114000,143123460,3280,3280,3280,3280,0
|
|
20240108,113900,143123460,3280,3280,3280,3280,0
|
|
20240108,113800,143123460,3280,3280,3280,3280,0
|
|
20240108,113700,143123460,3280,3280,3280,3280,1000
|
|
20240108,113600,139843460,3280,3280,3280,3280,120
|
|
20240108,113500,139449860,3290,3290,3290,3290,0
|
|
20240108,113400,139449860,3290,3290,3290,3290,0
|
|
20240108,113300,139449860,3290,3255,3290,3255,1044
|
|
20240108,113200,136037935,3255,3255,3255,3255,188
|
|
20240108,113100,135425995,3250,3250,3250,3250,0
|
|
20240108,113000,135425995,3250,3250,3250,3250,0
|
|
20240108,112900,135425995,3250,3250,3250,3250,0
|
|
20240108,112800,135425995,3250,3250,3250,3250,0
|
|
20240108,112700,135425995,3250,3250,3250,3250,300
|
|
20240108,112600,134450995,3230,3230,3230,3230,366
|
|
20240108,112500,133268815,3240,3235,3240,3235,106
|
|
20240108,112400,132925395,3230,3230,3230,3230,0
|
|
20240108,112300,132925395,3230,3230,3230,3230,83
|
|
20240108,112200,132657305,3230,3230,3230,3230,42
|
|
20240108,112100,132521645,3225,3225,3225,3225,0
|
|
20240108,112000,132521645,3225,3225,3225,3225,0
|
|
20240108,111900,132521645,3225,3225,3225,3225,0
|
|
20240108,111800,132521645,3225,3225,3225,3225,0
|
|
20240108,111700,132521645,3225,3225,3225,3225,0
|
|
20240108,111600,132521645,3225,3230,3230,3225,400
|
|
20240108,111500,131230045,3225,3225,3225,3225,0
|
|
20240108,111400,131230045,3225,3225,3225,3225,0
|
|
20240108,111300,131230045,3225,3225,3225,3225,4
|
|
20240108,111200,131217145,3220,3230,3230,3220,1000
|
|
20240108,111100,127989205,3230,3230,3230,3230,0
|
|
20240108,111000,127989205,3230,3230,3230,3230,0
|
|
20240108,110900,127989205,3230,3230,3230,3230,81
|
|
20240108,110800,127727575,3245,3245,3245,3245,4
|
|
20240108,110700,127714595,3255,3255,3255,3255,0
|
|
20240108,110600,127714595,3255,3255,3255,3255,1
|
|
20240108,110500,127711340,3230,3230,3230,3230,0
|
|
20240108,110400,127711340,3230,3230,3230,3230,1
|
|
20240108,110300,127708110,3255,3255,3255,3255,0
|
|
20240108,110200,127708110,3255,3255,3255,3255,0
|
|
20240108,110100,127708110,3255,3255,3255,3255,1
|
|
20240108,110000,127704855,3255,3250,3255,3250,500
|
|
20240108,105900,126078070,3250,3250,3250,3250,7
|
|
20240108,105800,126055320,3250,3225,3250,3225,1847
|
|
20240108,105700,120067385,3220,3220,3220,3220,0
|
|
20240108,105600,120067385,3220,3210,3220,3210,13
|
|
20240108,105500,120025625,3210,3210,3210,3210,0
|
|
20240108,105400,120025625,3210,3210,3210,3210,76
|
|
20240108,105300,119781665,3205,3205,3205,3205,0
|
|
20240108,105200,119781665,3205,3205,3205,3205,2
|
|
20240108,105100,119775255,3205,3215,3215,3205,3836
|
|
20240108,105000,107469355,3215,3215,3215,3215,39
|
|
20240108,104900,107343970,3215,3215,3215,3215,0
|
|
20240108,104800,107343970,3215,3215,3215,3215,10
|
|
20240108,104700,107311820,3210,3210,3210,3210,0
|
|
20240108,104600,107311820,3210,3210,3210,3210,798
|
|
20240108,104500,104750240,3215,3230,3230,3215,225
|
|
20240108,104400,104026730,3210,3210,3210,3210,0
|
|
20240108,104300,104026730,3210,3210,3210,3210,302
|
|
20240108,104200,103057310,3205,3205,3205,3205,0
|
|
20240108,104100,103057310,3205,3205,3205,3205,0
|
|
20240108,104000,103057310,3205,3215,3215,3205,1540
|
|
20240108,103900,98118960,3215,3215,3215,3215,0
|
|
20240108,103800,98118960,3215,3215,3215,3215,0
|
|
20240108,103700,98118960,3215,3215,3215,3215,35
|
|
20240108,103600,98006435,3215,3215,3215,3215,265
|
|
20240108,103500,97154460,3215,3215,3215,3215,0
|
|
20240108,103400,97154460,3215,3215,3215,3215,0
|
|
20240108,103300,97154460,3215,3220,3220,3215,50
|
|
20240108,103200,96993610,3220,3220,3220,3220,30
|
|
20240108,103100,96897010,3215,3215,3215,3215,0
|
|
20240108,103000,96897010,3215,3215,3215,3215,0
|
|
20240108,102900,96897010,3215,3215,3215,3215,0
|
|
20240108,102800,96897010,3215,3215,3215,3215,0
|
|
20240108,102700,96897010,3215,3215,3215,3215,0
|
|
20240108,102600,96897010,3215,3215,3215,3215,0
|
|
20240108,102500,96897010,3215,3215,3215,3215,6
|
|
20240108,102400,96877720,3220,3220,3220,3220,49
|
|
20240108,102300,96719940,3220,3220,3220,3220,1
|
|
20240108,102200,96716720,3215,3220,3220,3215,50
|
|
20240108,102100,96555920,3215,3215,3215,3215,0
|
|
20240108,102000,96555920,3215,3215,3215,3215,0
|
|
20240108,101900,96555920,3215,3215,3215,3215,200
|
|
20240108,101800,95912920,3230,3230,3230,3230,0
|
|
20240108,101700,95912920,3230,3230,3230,3230,0
|
|
20240108,101600,95912920,3230,3230,3230,3230,0
|
|
20240108,101500,95912920,3230,3230,3230,3230,0
|
|
20240108,101400,95912920,3230,3230,3230,3230,5
|
|
20240108,101300,95896770,3235,3235,3235,3235,0
|
|
20240108,101200,95896770,3235,3235,3235,3235,0
|
|
20240108,101100,95896770,3235,3235,3235,3235,0
|
|
20240108,101000,95896770,3235,3230,3235,3230,51
|
|
20240108,100900,95731810,3220,3220,3220,3220,0
|
|
20240108,100800,95731810,3220,3220,3220,3220,53
|
|
20240108,100700,95561150,3220,3220,3220,3220,90
|
|
20240108,100600,95271350,3225,3225,3225,3225,0
|
|
20240108,100500,95271350,3225,3225,3225,3225,0
|
|
20240108,100400,95271350,3225,3225,3225,3225,217
|
|
20240108,100300,94571525,3220,3220,3220,3220,0
|
|
20240108,100200,94571525,3220,3215,3220,3215,248
|
|
20240108,100100,93773465,3215,3215,3215,3215,0
|
|
20240108,100000,93773465,3215,3215,3215,3215,1
|
|
20240108,095900,93770250,3215,3215,3215,3215,5
|
|
20240108,095800,93754175,3215,3220,3220,3215,1324
|
|
20240108,095700,89492290,3225,3225,3225,3225,5
|
|
20240108,095600,89476165,3225,3225,3225,3225,60
|
|
20240108,095500,89282665,3220,3220,3220,3220,0
|
|
20240108,095400,89282665,3220,3220,3220,3220,0
|
|
20240108,095300,89282665,3220,3220,3220,3220,0
|
|
20240108,095200,89282665,3220,3220,3220,3220,0
|
|
20240108,095100,89282665,3220,3220,3220,3220,0
|
|
20240108,095000,89282665,3220,3220,3220,3220,0
|
|
20240108,094900,89282665,3220,3220,3220,3220,0
|
|
20240108,094800,89282665,3220,3220,3220,3220,0
|
|
20240108,094700,89282665,3220,3220,3220,3220,150
|
|
20240108,094600,88799665,3250,3230,3255,3230,304
|
|
20240108,094500,87811710,3215,3225,3225,3215,589
|
|
20240108,094400,85915305,3210,3210,3210,3210,0
|
|
20240108,094300,85915305,3210,3205,3210,3205,272
|
|
20240108,094200,85042685,3200,3200,3200,3200,0
|
|
20240108,094100,85042685,3200,3200,3200,3200,110
|
|
20240108,094000,84690685,3225,3200,3225,3200,2660
|
|
20240108,093900,76178660,3200,3210,3210,3200,4210
|
|
20240108,093800,62699930,3210,3220,3220,3210,6830
|
|
20240108,093700,40719115,3225,3220,3225,3220,52
|
|
20240108,093600,40551425,3225,3225,3225,3225,0
|
|
20240108,093500,40551425,3225,3230,3230,3225,1005
|
|
20240108,093400,37309700,3230,3235,3235,3230,224
|
|
20240108,093300,36585930,3235,3235,3235,3235,70
|
|
20240108,093200,36359480,3235,3235,3235,3235,67
|
|
20240108,093100,36142735,3230,3230,3230,3230,271
|
|
20240108,093000,35267405,3230,3230,3230,3230,610
|
|
20240108,092900,33297105,3230,3225,3230,3225,322
|
|
20240108,092800,32257795,3230,3230,3230,3230,191
|
|
20240108,092700,31640865,3235,3235,3235,3235,41
|
|
20240108,092600,31508230,3235,3235,3235,3235,38
|
|
20240108,092500,31385300,3240,3240,3240,3235,542
|
|
20240108,092400,29629225,3245,3245,3245,3245,158
|
|
20240108,092300,29116515,3245,3245,3245,3245,0
|
|
20240108,092200,29116515,3245,3245,3245,3245,613
|
|
20240108,092100,27127330,3245,3245,3245,3245,0
|
|
20240108,092000,27127330,3245,3245,3245,3245,0
|
|
20240108,091900,27127330,3245,3245,3245,3245,500
|
|
20240108,091800,25504830,3265,3265,3265,3265,0
|
|
20240108,091700,25504830,3265,3265,3265,3265,0
|
|
20240108,091600,25504830,3265,3265,3265,3245,745
|
|
20240108,091500,23072945,3275,3275,3275,3275,295
|
|
20240108,091400,22106820,3280,3280,3280,3280,200
|
|
20240108,091300,21450820,3295,3295,3295,3295,100
|
|
20240108,091200,21121320,3295,3295,3295,3295,200
|
|
20240108,091100,20462320,3295,3280,3295,3280,1995
|
|
20240108,091000,13892695,3280,3275,3280,3275,437
|
|
20240108,090900,12460610,3275,3265,3275,3265,241
|
|
20240108,090800,11673060,3265,3245,3265,3245,909
|
|
20240108,090700,8719825,3240,3240,3240,3240,0
|
|
20240108,090600,8719825,3240,3240,3240,3240,0
|
|
20240108,090500,8719825,3240,3240,3275,3240,89
|
|
20240108,090400,8430555,3275,3225,3275,3220,381
|
|
20240108,090300,7201905,3225,3225,3225,3225,333
|
|
20240108,090200,6127980,3245,3245,3245,3245,500
|
|
20240108,090100,4505480,3245,3245,3245,3245,276
|
|
20240108,090000,3609860,3230,3245,3245,3230,1114
|