727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210400,287597460,3340,3340,3340,3340,1587
|
|
20240109,210300,287597460,3340,3340,3340,3340,0
|
|
20240109,210200,287597460,3340,3340,3340,3340,0
|
|
20240109,210100,287597460,3340,3340,3340,3340,0
|
|
20240109,210000,287597460,3340,3340,3340,3340,0
|
|
20240109,205900,287597460,3340,3340,3340,3340,0
|
|
20240109,205800,287597460,3340,3340,3340,3340,0
|
|
20240109,205700,287597460,3340,3340,3340,3340,0
|
|
20240109,205600,287597460,3340,3340,3340,3340,0
|
|
20240109,205500,287597460,3340,3340,3340,3340,0
|
|
20240109,205400,287597460,3340,3340,3340,3340,0
|
|
20240109,205300,287597460,3340,3340,3340,3340,0
|
|
20240109,205200,287597460,3340,3340,3340,3340,0
|
|
20240109,205100,287597460,3340,3340,3340,3340,0
|
|
20240109,205000,287597460,3340,3340,3340,3340,0
|
|
20240109,204900,287597460,3340,3340,3340,3340,0
|
|
20240109,204800,287597460,3340,3340,3340,3340,0
|
|
20240109,204700,287597460,3340,3340,3340,3340,0
|
|
20240109,204600,287597460,3340,3340,3340,3340,0
|
|
20240109,204500,287597460,3340,3340,3340,3340,0
|
|
20240109,204400,287597460,3340,3340,3340,3340,0
|
|
20240109,204300,287597460,3340,3340,3340,3340,0
|
|
20240109,204200,287597460,3340,3340,3340,3340,0
|
|
20240109,204100,287597460,3340,3340,3340,3340,0
|
|
20240109,204000,287597460,3340,3340,3340,3340,0
|
|
20240109,203900,287597460,3340,3340,3340,3340,0
|
|
20240109,203800,287597460,3340,3340,3340,3340,0
|
|
20240109,203700,287597460,3340,3340,3340,3340,0
|
|
20240109,203600,287597460,3340,3340,3340,3340,0
|
|
20240109,203500,287597460,3340,3340,3340,3340,0
|
|
20240109,203400,287597460,3340,3340,3340,3340,1587
|
|
20240109,203300,287597460,3340,3340,3340,3340,0
|
|
20240109,203200,287597460,3340,3340,3340,3340,0
|
|
20240109,203100,287597460,3340,3340,3340,3340,0
|
|
20240109,203000,287597460,3340,3340,3340,3340,0
|
|
20240109,202900,287597460,3340,3340,3340,3340,0
|
|
20240109,202800,287597460,3340,3340,3340,3340,0
|
|
20240109,202700,287597460,3340,3340,3340,3340,0
|
|
20240109,202600,287597460,3340,3340,3340,3340,0
|
|
20240109,202500,287597460,3340,3340,3340,3340,0
|
|
20240109,202400,287597460,3340,3340,3340,3340,0
|
|
20240109,202300,287597460,3340,3340,3340,3340,0
|
|
20240109,202200,287597460,3340,3340,3340,3340,0
|
|
20240109,202100,287597460,3340,3340,3340,3340,0
|
|
20240109,202000,287597460,3340,3340,3340,3340,0
|
|
20240109,201900,287597460,3340,3340,3340,3340,0
|
|
20240109,201800,287597460,3340,3340,3340,3340,0
|
|
20240109,201700,287597460,3340,3340,3340,3340,0
|
|
20240109,201600,287597460,3340,3340,3340,3340,0
|
|
20240109,201500,287597460,3340,3340,3340,3340,0
|
|
20240109,201400,287597460,3340,3340,3340,3340,0
|
|
20240109,201300,287597460,3340,3340,3340,3340,0
|
|
20240109,201200,287597460,3340,3340,3340,3340,0
|
|
20240109,201100,287597460,3340,3340,3340,3340,0
|
|
20240109,201000,287597460,3340,3340,3340,3340,0
|
|
20240109,200900,287597460,3340,3340,3340,3340,0
|
|
20240109,200800,287597460,3340,3340,3340,3340,0
|
|
20240109,200700,287597460,3340,3340,3340,3340,0
|
|
20240109,200600,287597460,3340,3340,3340,3340,0
|
|
20240109,200500,287597460,3340,3340,3340,3340,0
|
|
20240109,200400,287597460,3340,3340,3340,3340,1587
|
|
20240109,200300,287597460,3340,3340,3340,3340,0
|
|
20240109,200200,287597460,3340,3340,3340,3340,0
|
|
20240109,200100,287597460,3340,3340,3340,3340,0
|
|
20240109,200000,287597460,3340,3340,3340,3340,0
|
|
20240109,195900,287597460,3340,3340,3340,3340,0
|
|
20240109,195800,287597460,3340,3340,3340,3340,0
|
|
20240109,195700,287597460,3340,3340,3340,3340,0
|
|
20240109,195600,287597460,3340,3340,3340,3340,0
|
|
20240109,195500,287597460,3340,3340,3340,3340,0
|
|
20240109,195400,287597460,3340,3340,3340,3340,0
|
|
20240109,195300,287597460,3340,3340,3340,3340,0
|
|
20240109,195200,287597460,3340,3340,3340,3340,0
|
|
20240109,195100,287597460,3340,3340,3340,3340,0
|
|
20240109,195000,287597460,3340,3340,3340,3340,0
|
|
20240109,194900,287597460,3340,3340,3340,3340,0
|
|
20240109,194800,287597460,3340,3340,3340,3340,0
|
|
20240109,194700,287597460,3340,3340,3340,3340,0
|
|
20240109,194600,287597460,3340,3340,3340,3340,0
|
|
20240109,194500,287597460,3340,3340,3340,3340,0
|
|
20240109,194400,287597460,3340,3340,3340,3340,0
|
|
20240109,194300,287597460,3340,3340,3340,3340,0
|
|
20240109,194200,287597460,3340,3340,3340,3340,0
|
|
20240109,194100,287597460,3340,3340,3340,3340,0
|
|
20240109,194000,287597460,3340,3340,3340,3340,0
|
|
20240109,193900,287597460,3340,3340,3340,3340,0
|
|
20240109,193800,287597460,3340,3340,3340,3340,0
|
|
20240109,193700,287597460,3340,3340,3340,3340,0
|
|
20240109,193600,287597460,3340,3340,3340,3340,0
|
|
20240109,193500,287597460,3340,3340,3340,3340,0
|
|
20240109,193400,287597460,3340,3340,3340,3340,1587
|
|
20240109,193300,287597460,3340,3340,3340,3340,0
|
|
20240109,193200,287597460,3340,3340,3340,3340,0
|
|
20240109,193100,287597460,3340,3340,3340,3340,0
|
|
20240109,193000,287597460,3340,3340,3340,3340,0
|
|
20240109,192900,287597460,3340,3340,3340,3340,0
|
|
20240109,192800,287597460,3340,3340,3340,3340,0
|
|
20240109,192700,287597460,3340,3340,3340,3340,0
|
|
20240109,192600,287597460,3340,3340,3340,3340,0
|
|
20240109,192500,287597460,3340,3340,3340,3340,0
|
|
20240109,192400,287597460,3340,3340,3340,3340,0
|
|
20240109,192300,287597460,3340,3340,3340,3340,0
|
|
20240109,192200,287597460,3340,3340,3340,3340,0
|
|
20240109,192100,287597460,3340,3340,3340,3340,0
|
|
20240109,192000,287597460,3340,3340,3340,3340,0
|
|
20240109,191900,287597460,3340,3340,3340,3340,0
|
|
20240109,191800,287597460,3340,3340,3340,3340,0
|
|
20240109,191700,287597460,3340,3340,3340,3340,0
|
|
20240109,191600,287597460,3340,3340,3340,3340,0
|
|
20240109,191500,287597460,3340,3340,3340,3340,0
|
|
20240109,191400,287597460,3340,3340,3340,3340,0
|
|
20240109,191300,287597460,3340,3340,3340,3340,0
|
|
20240109,191200,287597460,3340,3340,3340,3340,0
|
|
20240109,191100,287597460,3340,3340,3340,3340,0
|
|
20240109,191000,287597460,3340,3340,3340,3340,0
|
|
20240109,190900,287597460,3340,3340,3340,3340,0
|
|
20240109,190800,287597460,3340,3340,3340,3340,0
|
|
20240109,190700,287597460,3340,3340,3340,3340,0
|
|
20240109,190600,287597460,3340,3340,3340,3340,0
|
|
20240109,190500,287597460,3340,3340,3340,3340,0
|
|
20240109,190400,287597460,3340,3340,3340,3340,1587
|
|
20240109,190300,287597460,3340,3340,3340,3340,0
|
|
20240109,190200,287597460,3340,3340,3340,3340,0
|
|
20240109,190100,287597460,3340,3340,3340,3340,0
|
|
20240109,190000,287597460,3340,3340,3340,3340,0
|
|
20240109,185900,287597460,3340,3340,3340,3340,0
|
|
20240109,185800,287597460,3340,3340,3340,3340,0
|
|
20240109,185700,287597460,3340,3340,3340,3340,0
|
|
20240109,185600,287597460,3340,3340,3340,3340,0
|
|
20240109,185500,287597460,3340,3340,3340,3340,0
|
|
20240109,185400,287597460,3340,3340,3340,3340,0
|
|
20240109,185300,287597460,3340,3340,3340,3340,0
|
|
20240109,185200,287597460,3340,3340,3340,3340,0
|
|
20240109,185100,287597460,3340,3340,3340,3340,0
|
|
20240109,185000,287597460,3340,3340,3340,3340,0
|
|
20240109,184900,287597460,3340,3340,3340,3340,0
|
|
20240109,184800,287597460,3340,3340,3340,3340,0
|
|
20240109,184700,287597460,3340,3340,3340,3340,0
|
|
20240109,184600,287597460,3340,3340,3340,3340,0
|
|
20240109,184500,287597460,3340,3340,3340,3340,0
|
|
20240109,184400,287597460,3340,3340,3340,3340,0
|
|
20240109,184300,287597460,3340,3340,3340,3340,0
|
|
20240109,184200,287597460,3340,3340,3340,3340,0
|
|
20240109,184100,287597460,3340,3340,3340,3340,0
|
|
20240109,184000,287597460,3340,3340,3340,3340,0
|
|
20240109,183900,287597460,3340,3340,3340,3340,0
|
|
20240109,183800,287597460,3340,3340,3340,3340,0
|
|
20240109,183700,287597460,3340,3340,3340,3340,0
|
|
20240109,183600,287597460,3340,3340,3340,3340,0
|
|
20240109,183500,287597460,3340,3340,3340,3340,0
|
|
20240109,183400,287597460,3340,3340,3340,3340,1587
|
|
20240109,183300,287597460,3340,3340,3340,3340,0
|
|
20240109,183200,287597460,3340,3340,3340,3340,0
|
|
20240109,183100,287597460,3340,3340,3340,3340,0
|
|
20240109,183000,287597460,3340,3340,3340,3340,0
|
|
20240109,182900,287597460,3340,3340,3340,3340,0
|
|
20240109,182800,287597460,3340,3340,3340,3340,0
|
|
20240109,182700,287597460,3340,3340,3340,3340,0
|
|
20240109,182600,287597460,3340,3340,3340,3340,0
|
|
20240109,182500,287597460,3340,3340,3340,3340,0
|
|
20240109,182400,287597460,3340,3340,3340,3340,0
|
|
20240109,182300,287597460,3340,3340,3340,3340,0
|
|
20240109,182200,287597460,3340,3340,3340,3340,0
|
|
20240109,182100,287597460,3340,3340,3340,3340,0
|
|
20240109,182000,287597460,3340,3340,3340,3340,0
|
|
20240109,181900,287597460,3340,3340,3340,3340,0
|
|
20240109,181800,287597460,3340,3340,3340,3340,0
|
|
20240109,181700,287597460,3340,3340,3340,3340,0
|
|
20240109,181600,287597460,3340,3340,3340,3340,0
|
|
20240109,181500,287597460,3340,3340,3340,3340,0
|
|
20240109,181400,287597460,3340,3340,3340,3340,0
|
|
20240109,181300,287597460,3340,3340,3340,3340,0
|
|
20240109,181200,287597460,3340,3340,3340,3340,0
|
|
20240109,181100,287597460,3340,3340,3340,3340,0
|
|
20240109,181000,287597460,3340,3340,3340,3340,0
|
|
20240109,180900,287597460,3340,3340,3340,3340,0
|
|
20240109,180800,287597460,3340,3340,3340,3340,0
|
|
20240109,180700,287597460,3340,3340,3340,3340,0
|
|
20240109,180600,287597460,3340,3340,3340,3340,0
|
|
20240109,180500,287597460,3340,3340,3340,3340,0
|
|
20240109,180400,287597460,3340,3340,3340,3340,1587
|
|
20240109,180300,287597460,3340,3340,3340,3340,0
|
|
20240109,180200,287597460,3340,3340,3340,3340,0
|
|
20240109,180100,287597460,3340,3340,3340,3340,0
|
|
20240109,180000,287597460,3340,3340,3340,3340,0
|
|
20240109,175900,287597460,3340,3340,3340,3340,0
|
|
20240109,175800,287597460,3340,3340,3340,3340,0
|
|
20240109,175700,287597460,3340,3340,3340,3340,0
|
|
20240109,175600,287597460,3340,3340,3340,3340,0
|
|
20240109,175500,287597460,3340,3340,3340,3340,0
|
|
20240109,175400,287597460,3340,3340,3340,3340,0
|
|
20240109,175300,287597460,3340,3340,3340,3340,0
|
|
20240109,175200,287597460,3340,3340,3340,3340,0
|
|
20240109,175100,287597460,3340,3340,3340,3340,0
|
|
20240109,175000,287597460,3340,3340,3340,3340,0
|
|
20240109,174900,287597460,3340,3340,3340,3340,0
|
|
20240109,174800,287597460,3340,3340,3340,3340,0
|
|
20240109,174700,287597460,3340,3340,3340,3340,0
|
|
20240109,174600,287597460,3340,3340,3340,3340,0
|
|
20240109,174500,287597460,3340,3340,3340,3340,0
|
|
20240109,174400,287597460,3340,3340,3340,3340,0
|
|
20240109,174300,287597460,3340,3340,3340,3340,0
|
|
20240109,174200,287597460,3340,3340,3340,3340,0
|
|
20240109,174100,287597460,3340,3340,3340,3340,0
|
|
20240109,174000,287597460,3340,3340,3340,3340,0
|
|
20240109,173900,287597460,3340,3340,3340,3340,0
|
|
20240109,173800,287597460,3340,3340,3340,3340,0
|
|
20240109,173700,287597460,3340,3340,3340,3340,0
|
|
20240109,173600,287597460,3340,3340,3340,3340,0
|
|
20240109,173500,287597460,3340,3340,3340,3340,0
|
|
20240109,173400,287597460,3340,3340,3340,3340,1587
|
|
20240109,173300,287597460,3340,3340,3340,3340,0
|
|
20240109,173200,287597460,3340,3340,3340,3340,0
|
|
20240109,173100,287597460,3340,3340,3340,3340,0
|
|
20240109,173000,287597460,3340,3340,3340,3340,0
|
|
20240109,172900,287597460,3340,3340,3340,3340,0
|
|
20240109,172800,287597460,3340,3340,3340,3340,0
|
|
20240109,172700,287597460,3340,3340,3340,3340,0
|
|
20240109,172600,287597460,3340,3340,3340,3340,0
|
|
20240109,172500,287597460,3340,3340,3340,3340,0
|
|
20240109,172400,287597460,3340,3340,3340,3340,0
|
|
20240109,172300,287597460,3340,3340,3340,3340,0
|
|
20240109,172200,287597460,3340,3340,3340,3340,0
|
|
20240109,172100,287597460,3340,3340,3340,3340,0
|
|
20240109,172000,287597460,3340,3340,3340,3340,0
|
|
20240109,171900,287597460,3340,3340,3340,3340,0
|
|
20240109,171800,287597460,3340,3340,3340,3340,0
|
|
20240109,171700,287597460,3340,3340,3340,3340,0
|
|
20240109,171600,287597460,3340,3340,3340,3340,0
|
|
20240109,171500,287597460,3340,3340,3340,3340,0
|
|
20240109,171400,287597460,3340,3340,3340,3340,0
|
|
20240109,171300,287597460,3340,3340,3340,3340,0
|
|
20240109,171200,287597460,3340,3340,3340,3340,0
|
|
20240109,171100,287597460,3340,3340,3340,3340,0
|
|
20240109,171000,287597460,3340,3340,3340,3340,0
|
|
20240109,170900,287597460,3340,3340,3340,3340,0
|
|
20240109,170800,287597460,3340,3340,3340,3340,0
|
|
20240109,170700,287597460,3340,3340,3340,3340,0
|
|
20240109,170600,287597460,3340,3340,3340,3340,0
|
|
20240109,170500,287597460,3340,3340,3340,3340,0
|
|
20240109,170400,287597460,3340,3340,3340,3340,1587
|
|
20240109,170300,287597460,3340,3340,3340,3340,0
|
|
20240109,170200,287597460,3340,3340,3340,3340,0
|
|
20240109,170100,287597460,3340,3340,3340,3340,0
|
|
20240109,170000,287597460,3340,3340,3340,3340,0
|
|
20240109,165900,287597460,3340,3340,3340,3340,0
|
|
20240109,165800,287597460,3340,3340,3340,3340,0
|
|
20240109,165700,287597460,3340,3340,3340,3340,0
|
|
20240109,165600,287597460,3340,3340,3340,3340,0
|
|
20240109,165500,287597460,3340,3340,3340,3340,0
|
|
20240109,165400,287597460,3340,3340,3340,3340,0
|
|
20240109,165300,287597460,3340,3340,3340,3340,0
|
|
20240109,165200,287597460,3340,3340,3340,3340,0
|
|
20240109,165100,287597460,3340,3340,3340,3340,0
|
|
20240109,165000,287597460,3340,3340,3340,3340,0
|
|
20240109,164900,287597460,3340,3340,3340,3340,0
|
|
20240109,164800,287597460,3340,3340,3340,3340,0
|
|
20240109,164700,287597460,3340,3340,3340,3340,0
|
|
20240109,164600,287597460,3340,3340,3340,3340,0
|
|
20240109,164500,287597460,3340,3340,3340,3340,0
|
|
20240109,164400,287597460,3340,3340,3340,3340,0
|
|
20240109,164300,287597460,3340,3340,3340,3340,0
|
|
20240109,164200,287597460,3340,3340,3340,3340,0
|
|
20240109,164100,287597460,3340,3340,3340,3340,0
|
|
20240109,164000,287597460,3340,3340,3340,3340,0
|
|
20240109,163900,287597460,3340,3340,3340,3340,0
|
|
20240109,163800,287597460,3340,3340,3340,3340,0
|
|
20240109,163700,287597460,3340,3340,3340,3340,0
|
|
20240109,163600,287597460,3340,3340,3340,3340,0
|
|
20240109,163500,287597460,3340,3340,3340,3340,0
|
|
20240109,163400,287597460,3340,3340,3340,3340,1587
|
|
20240109,163300,287597460,3340,3340,3340,3340,0
|
|
20240109,163200,287597460,3340,3340,3340,3340,0
|
|
20240109,163100,287597460,3340,3340,3340,3340,0
|
|
20240109,163000,287597460,3340,3340,3340,3340,0
|
|
20240109,162900,287597460,3340,3340,3340,3340,0
|
|
20240109,162800,287597460,3340,3340,3340,3340,0
|
|
20240109,162700,287597460,3340,3340,3340,3340,0
|
|
20240109,162600,287597460,3340,3340,3340,3340,0
|
|
20240109,162500,287597460,3340,3340,3340,3340,0
|
|
20240109,162400,287597460,3340,3340,3340,3340,0
|
|
20240109,162300,287597460,3340,3340,3340,3340,0
|
|
20240109,162200,287597460,3340,3340,3340,3340,0
|
|
20240109,162100,287597460,3340,3340,3340,3340,0
|
|
20240109,162000,287597460,3340,3340,3340,3340,0
|
|
20240109,161900,287597460,3340,3340,3340,3340,0
|
|
20240109,161800,287597460,3340,3340,3340,3340,0
|
|
20240109,161700,287597460,3340,3340,3340,3340,0
|
|
20240109,161600,287597460,3340,3340,3340,3340,0
|
|
20240109,161500,287597460,3340,3340,3340,3340,0
|
|
20240109,161400,287597460,3340,3340,3340,3340,0
|
|
20240109,161300,287597460,3340,3340,3340,3340,0
|
|
20240109,161200,287597460,3340,3340,3340,3340,0
|
|
20240109,161100,287597460,3340,3340,3340,3340,0
|
|
20240109,161000,287597460,3340,3340,3340,3340,0
|
|
20240109,160900,287597460,3340,3340,3340,3340,0
|
|
20240109,160800,287597460,3340,3340,3340,3340,0
|
|
20240109,160700,287597460,3340,3340,3340,3340,0
|
|
20240109,160600,287597460,3340,3340,3340,3340,0
|
|
20240109,160500,287597460,3340,3340,3340,3340,0
|
|
20240109,160400,287597460,3340,3340,3340,3340,1587
|
|
20240109,160300,287597460,3340,3340,3340,3340,0
|
|
20240109,160200,287597460,3340,3340,3340,3340,0
|
|
20240109,160100,287597460,3340,3340,3340,3340,0
|
|
20240109,160000,287597460,3340,3340,3340,3340,0
|
|
20240109,155900,287597460,3340,3340,3340,3340,0
|
|
20240109,155800,287597460,3340,3340,3340,3340,0
|
|
20240109,155700,287597460,3340,3340,3340,3340,0
|
|
20240109,155600,287597460,3340,3340,3340,3340,0
|
|
20240109,155500,287597460,3340,3340,3340,3340,0
|
|
20240109,155400,287597460,3340,3340,3340,3340,0
|
|
20240109,155300,287597460,3340,3340,3340,3340,0
|
|
20240109,155200,287597460,3340,3340,3340,3340,0
|
|
20240109,155100,287597460,3340,3340,3340,3340,0
|
|
20240109,155000,287597460,3340,3340,3340,3340,0
|
|
20240109,154900,287597460,3340,3340,3340,3340,0
|
|
20240109,154800,287597460,3340,3340,3340,3340,0
|
|
20240109,154700,287597460,3340,3340,3340,3340,0
|
|
20240109,154600,287597460,3340,3340,3340,3340,0
|
|
20240109,154500,287597460,3340,3340,3340,3340,0
|
|
20240109,154400,287597460,3340,3340,3340,3340,0
|
|
20240109,154300,287597460,3340,3340,3340,3340,0
|
|
20240109,154200,287597460,3340,3340,3340,3340,0
|
|
20240109,154100,287597460,3340,3340,3340,3340,0
|
|
20240109,154000,287597460,3340,3340,3340,3340,0
|
|
20240109,153900,287597460,3340,3340,3340,3340,0
|
|
20240109,153800,287597460,3340,3340,3340,3340,0
|
|
20240109,153700,287597460,3340,3340,3340,3340,0
|
|
20240109,153600,287597460,3340,3340,3340,3340,0
|
|
20240109,153500,287597460,3340,3340,3340,3340,0
|
|
20240109,153400,287597460,3340,3340,3340,3340,1587
|
|
20240109,153300,287597460,3340,3340,3340,3340,0
|
|
20240109,153200,287597460,3340,3340,3340,3340,0
|
|
20240109,153100,287597460,3340,3340,3340,3340,0
|
|
20240109,153000,287597460,3340,3340,3340,3340,1587
|
|
20240109,152900,282296880,3335,3335,3335,3335,0
|
|
20240109,152800,282296880,3335,3335,3335,3335,0
|
|
20240109,152700,282296880,3335,3335,3335,3335,0
|
|
20240109,152600,282296880,3335,3335,3335,3335,0
|
|
20240109,152500,282296880,3335,3335,3335,3335,0
|
|
20240109,152400,282296880,3335,3335,3335,3335,0
|
|
20240109,152300,282296880,3335,3335,3335,3335,0
|
|
20240109,152200,282296880,3335,3335,3335,3335,0
|
|
20240109,152100,282296880,3335,3335,3335,3335,0
|
|
20240109,152000,282296880,3335,3335,3335,3335,0
|
|
20240109,151900,282296880,3335,3335,3335,3335,36
|
|
20240109,151800,282176820,3335,3335,3340,3335,187
|
|
20240109,151700,281553165,3335,3340,3340,3335,485
|
|
20240109,151600,279935685,3335,3325,3335,3325,596
|
|
20240109,151500,277950430,3330,3325,3330,3325,1868
|
|
20240109,151400,271730785,3320,3320,3320,3320,0
|
|
20240109,151300,271730785,3320,3320,3320,3320,11
|
|
20240109,151200,271694265,3320,3320,3320,3320,232
|
|
20240109,151100,270924025,3315,3310,3315,3310,1164
|
|
20240109,151000,267067820,3305,3300,3305,3300,739
|
|
20240109,150900,264627220,3305,3300,3305,3300,102
|
|
20240109,150800,264290610,3300,3295,3300,3295,733
|
|
20240109,150700,261871795,3295,3300,3300,3295,448
|
|
20240109,150600,260394005,3300,3300,3300,3300,20
|
|
20240109,150500,260328005,3300,3290,3300,3290,246
|
|
20240109,150400,259516615,3290,3285,3290,3285,540
|
|
20240109,150300,257740215,3285,3290,3290,3285,42
|
|
20240109,150200,257602195,3295,3295,3295,3295,500
|
|
20240109,150100,255954695,3290,3290,3290,3290,0
|
|
20240109,150000,255954695,3290,3290,3290,3290,10
|
|
20240109,145900,255921795,3290,3290,3290,3290,3
|
|
20240109,145800,255911925,3280,3280,3280,3280,0
|
|
20240109,145700,255911925,3280,3280,3280,3280,0
|
|
20240109,145600,255911925,3280,3280,3280,3280,0
|
|
20240109,145500,255911925,3280,3280,3280,3280,0
|
|
20240109,145400,255911925,3280,3280,3280,3280,10
|
|
20240109,145300,255879125,3280,3290,3290,3280,37
|
|
20240109,145200,255757645,3290,3290,3290,3290,0
|
|
20240109,145100,255757645,3290,3290,3290,3290,1
|
|
20240109,145000,255754355,3295,3290,3295,3290,500
|
|
20240109,144900,254106860,3280,3280,3280,3280,0
|
|
20240109,144800,254106860,3280,3280,3280,3280,0
|
|
20240109,144700,254106860,3280,3280,3280,3280,375
|
|
20240109,144600,252876860,3280,3280,3280,3280,0
|
|
20240109,144500,252876860,3280,3280,3280,3280,0
|
|
20240109,144400,252876860,3280,3280,3280,3280,1
|
|
20240109,144300,252873580,3285,3285,3285,3285,30
|
|
20240109,144200,252775030,3280,3280,3280,3280,0
|
|
20240109,144100,252775030,3280,3280,3280,3280,0
|
|
20240109,144000,252775030,3280,3280,3280,3280,0
|
|
20240109,143900,252775030,3280,3280,3280,3280,0
|
|
20240109,143800,252775030,3280,3280,3280,3280,0
|
|
20240109,143700,252775030,3280,3290,3290,3280,1684
|
|
20240109,143600,247239415,3290,3290,3290,3290,0
|
|
20240109,143500,247239415,3290,3290,3290,3290,0
|
|
20240109,143400,247239415,3290,3290,3290,3290,0
|
|
20240109,143300,247239415,3290,3290,3290,3290,0
|
|
20240109,143200,247239415,3290,3290,3290,3290,0
|
|
20240109,143100,247239415,3290,3290,3290,3290,0
|
|
20240109,143000,247239415,3290,3290,3290,3290,0
|
|
20240109,142900,247239415,3290,3290,3290,3290,12
|
|
20240109,142800,247199935,3310,3310,3310,3310,700
|
|
20240109,142700,244882935,3295,3295,3295,3295,10
|
|
20240109,142600,244849985,3310,3310,3310,3310,0
|
|
20240109,142500,244849985,3310,3310,3310,3310,0
|
|
20240109,142400,244849985,3310,3310,3310,3310,20
|
|
20240109,142300,244783785,3290,3290,3290,3290,0
|
|
20240109,142200,244783785,3290,3290,3290,3290,250
|
|
20240109,142100,243961285,3295,3295,3295,3295,0
|
|
20240109,142000,243961285,3295,3295,3295,3295,0
|
|
20240109,141900,243961285,3295,3295,3295,3290,504
|
|
20240109,141800,242303040,3290,3290,3290,3290,0
|
|
20240109,141700,242303040,3290,3290,3290,3290,0
|
|
20240109,141600,242303040,3290,3290,3290,3290,0
|
|
20240109,141500,242303040,3290,3290,3290,3290,73
|
|
20240109,141400,242062870,3285,3285,3285,3285,0
|
|
20240109,141300,242062870,3285,3285,3285,3285,0
|
|
20240109,141200,242062870,3285,3285,3285,3285,0
|
|
20240109,141100,242062870,3285,3285,3285,3285,0
|
|
20240109,141000,242062870,3285,3285,3285,3285,0
|
|
20240109,140900,242062870,3285,3305,3330,3285,644
|
|
20240109,140800,239928595,3300,3300,3300,3300,20
|
|
20240109,140700,239862595,3300,3300,3300,3300,0
|
|
20240109,140600,239862595,3300,3300,3300,3300,715
|
|
20240109,140500,237503095,3295,3290,3295,3290,518
|
|
20240109,140400,235798785,3285,3285,3285,3285,3
|
|
20240109,140300,235788930,3280,3280,3280,3280,0
|
|
20240109,140200,235788930,3280,3275,3280,3275,290
|
|
20240109,140100,234838330,3270,3270,3270,3270,0
|
|
20240109,140000,234838330,3270,3270,3270,3270,90
|
|
20240109,135900,234544030,3260,3260,3260,3260,0
|
|
20240109,135800,234544030,3260,3260,3260,3260,0
|
|
20240109,135700,234544030,3260,3260,3260,3260,265
|
|
20240109,135600,233680130,3255,3255,3255,3255,72
|
|
20240109,135500,233445770,3250,3250,3250,3250,0
|
|
20240109,135400,233445770,3250,3250,3250,3250,0
|
|
20240109,135300,233445770,3250,3250,3250,3250,0
|
|
20240109,135200,233445770,3250,3250,3250,3250,0
|
|
20240109,135100,233445770,3250,3250,3250,3250,0
|
|
20240109,135000,233445770,3250,3250,3250,3250,0
|
|
20240109,134900,233445770,3250,3250,3250,3250,0
|
|
20240109,134800,233445770,3250,3250,3250,3250,0
|
|
20240109,134700,233445770,3250,3250,3250,3250,0
|
|
20240109,134600,233445770,3250,3250,3250,3250,0
|
|
20240109,134500,233445770,3250,3250,3250,3250,0
|
|
20240109,134400,233445770,3250,3250,3250,3250,0
|
|
20240109,134300,233445770,3250,3250,3250,3250,0
|
|
20240109,134200,233445770,3250,3250,3250,3250,183
|
|
20240109,134100,232851020,3250,3250,3250,3250,0
|
|
20240109,134000,232851020,3250,3250,3250,3250,0
|
|
20240109,133900,232851020,3250,3250,3250,3250,0
|
|
20240109,133800,232851020,3250,3250,3250,3250,0
|
|
20240109,133700,232851020,3250,3250,3250,3250,0
|
|
20240109,133600,232851020,3250,3250,3250,3250,86
|
|
20240109,133500,232571520,3250,3250,3250,3250,0
|
|
20240109,133400,232571520,3250,3250,3250,3250,0
|
|
20240109,133300,232571520,3250,3250,3250,3250,0
|
|
20240109,133200,232571520,3250,3250,3250,3250,0
|
|
20240109,133100,232571520,3250,3250,3250,3250,297
|
|
20240109,133000,231606270,3250,3255,3255,3250,705
|
|
20240109,132900,229312100,3255,3255,3255,3255,0
|
|
20240109,132800,229312100,3255,3255,3255,3255,32
|
|
20240109,132700,229207940,3255,3255,3255,3255,0
|
|
20240109,132600,229207940,3255,3255,3255,3255,72
|
|
20240109,132500,228973580,3255,3255,3255,3255,0
|
|
20240109,132400,228973580,3255,3255,3255,3255,80
|
|
20240109,132300,228713180,3255,3255,3255,3255,0
|
|
20240109,132200,228713180,3255,3255,3255,3255,0
|
|
20240109,132100,228713180,3255,3255,3255,3255,1
|
|
20240109,132000,228709925,3255,3255,3255,3255,0
|
|
20240109,131900,228709925,3255,3255,3255,3255,0
|
|
20240109,131800,228709925,3255,3255,3255,3255,84
|
|
20240109,131700,228436505,3255,3260,3260,3255,3332
|
|
20240109,131600,217574570,3290,3290,3290,3290,32
|
|
20240109,131500,217469290,3275,3275,3275,3275,0
|
|
20240109,131400,217469290,3275,3275,3275,3275,0
|
|
20240109,131300,217469290,3275,3275,3275,3275,0
|
|
20240109,131200,217469290,3275,3275,3275,3275,0
|
|
20240109,131100,217469290,3275,3275,3275,3275,0
|
|
20240109,131000,217469290,3275,3275,3275,3275,0
|
|
20240109,130900,217469290,3275,3275,3275,3275,0
|
|
20240109,130800,217469290,3275,3275,3275,3275,0
|
|
20240109,130700,217469290,3275,3270,3275,3270,1173
|
|
20240109,130600,213633235,3260,3260,3260,3260,0
|
|
20240109,130500,213633235,3260,3260,3260,3260,988
|
|
20240109,130400,210412355,3260,3260,3260,3260,0
|
|
20240109,130300,210412355,3260,3265,3265,3260,246
|
|
20240109,130200,209610295,3265,3265,3265,3265,51
|
|
20240109,130100,209443780,3265,3270,3270,3265,309
|
|
20240109,130000,208433550,3270,3270,3270,3270,0
|
|
20240109,125900,208433550,3270,3270,3270,3270,0
|
|
20240109,125800,208433550,3270,3270,3270,3270,0
|
|
20240109,125700,208433550,3270,3270,3270,3270,0
|
|
20240109,125600,208433550,3270,3270,3270,3270,72
|
|
20240109,125500,208198110,3275,3275,3275,3275,1
|
|
20240109,125400,208194835,3270,3270,3270,3270,0
|
|
20240109,125300,208194835,3270,3270,3270,3270,0
|
|
20240109,125200,208194835,3270,3270,3270,3270,0
|
|
20240109,125100,208194835,3270,3270,3270,3270,20
|
|
20240109,125000,208129435,3270,3270,3270,3270,0
|
|
20240109,124900,208129435,3270,3270,3270,3270,0
|
|
20240109,124800,208129435,3270,3270,3270,3270,0
|
|
20240109,124700,208129435,3270,3270,3270,3270,0
|
|
20240109,124600,208129435,3270,3275,3275,3270,70
|
|
20240109,124500,207900510,3305,3305,3305,3305,0
|
|
20240109,124400,207900510,3305,3305,3305,3305,0
|
|
20240109,124300,207900510,3305,3305,3305,3305,1
|
|
20240109,124200,207897205,3275,3275,3275,3275,0
|
|
20240109,124100,207897205,3275,3275,3275,3275,400
|
|
20240109,124000,206587205,3275,3280,3280,3275,80
|
|
20240109,123900,206325045,3275,3275,3275,3275,2
|
|
20240109,123800,206318495,3275,3275,3275,3275,0
|
|
20240109,123700,206318495,3275,3275,3275,3275,43
|
|
20240109,123600,206177670,3275,3275,3275,3275,0
|
|
20240109,123500,206177670,3275,3275,3275,3275,0
|
|
20240109,123400,206177670,3275,3275,3275,3275,0
|
|
20240109,123300,206177670,3275,3275,3275,3275,100
|
|
20240109,123200,205850170,3275,3275,3275,3275,0
|
|
20240109,123100,205850170,3275,3280,3280,3275,42
|
|
20240109,123000,205712565,3290,3290,3290,3290,0
|
|
20240109,122900,205712565,3290,3290,3290,3290,0
|
|
20240109,122800,205712565,3290,3290,3290,3290,0
|
|
20240109,122700,205712565,3290,3290,3290,3290,0
|
|
20240109,122600,205712565,3290,3300,3300,3290,76
|
|
20240109,122500,205462475,3310,3310,3310,3310,0
|
|
20240109,122400,205462475,3310,3310,3310,3310,0
|
|
20240109,122300,205462475,3310,3310,3310,3310,1
|
|
20240109,122200,205459165,3305,3305,3305,3305,0
|
|
20240109,122100,205459165,3305,3305,3305,3305,0
|
|
20240109,122000,205459165,3305,3300,3305,3300,200
|
|
20240109,121900,204798185,3280,3280,3280,3280,32
|
|
20240109,121800,204693225,3295,3295,3300,3265,3663
|
|
20240109,121700,192673285,3300,3300,3300,3300,0
|
|
20240109,121600,192673285,3300,3300,3300,3300,0
|
|
20240109,121500,192673285,3300,3300,3300,3300,10
|
|
20240109,121400,192640285,3290,3290,3290,3290,0
|
|
20240109,121300,192640285,3290,3290,3290,3290,732
|
|
20240109,121200,190232005,3295,3310,3310,3295,73
|
|
20240109,121100,189990675,3310,3310,3310,3310,0
|
|
20240109,121000,189990675,3310,3310,3310,3310,0
|
|
20240109,120900,189990675,3310,3310,3310,3310,1
|
|
20240109,120800,189987365,3285,3285,3285,3285,0
|
|
20240109,120700,189987365,3285,3285,3285,3285,0
|
|
20240109,120600,189987365,3285,3285,3285,3285,0
|
|
20240109,120500,189987365,3285,3285,3285,3285,0
|
|
20240109,120400,189987365,3285,3285,3285,3285,0
|
|
20240109,120300,189987365,3285,3290,3290,3285,605
|
|
20240109,120200,187998390,3290,3290,3290,3290,152
|
|
20240109,120100,187498310,3290,3290,3290,3290,0
|
|
20240109,120000,187498310,3290,3290,3290,3290,0
|
|
20240109,115900,187498310,3290,3290,3290,3290,0
|
|
20240109,115800,187498310,3290,3300,3300,3290,3317
|
|
20240109,115700,176577760,3300,3300,3300,3300,0
|
|
20240109,115600,176577760,3300,3300,3300,3300,0
|
|
20240109,115500,176577760,3300,3300,3300,3300,5
|
|
20240109,115400,176561260,3300,3300,3300,3300,0
|
|
20240109,115300,176561260,3300,3300,3300,3300,0
|
|
20240109,115200,176561260,3300,3300,3300,3300,0
|
|
20240109,115100,176561260,3300,3300,3300,3300,46
|
|
20240109,115000,176409460,3300,3305,3305,3300,2184
|
|
20240109,114900,169195835,3320,3320,3320,3320,0
|
|
20240109,114800,169195835,3320,3320,3320,3320,0
|
|
20240109,114700,169195835,3320,3320,3320,3320,0
|
|
20240109,114600,169195835,3320,3320,3320,3320,100
|
|
20240109,114500,168863835,3320,3320,3320,3320,307
|
|
20240109,114400,167844595,3320,3320,3320,3320,84
|
|
20240109,114300,167565715,3330,3330,3330,3330,2
|
|
20240109,114200,167559055,3330,3330,3330,3330,0
|
|
20240109,114100,167559055,3330,3330,3330,3330,0
|
|
20240109,114000,167559055,3330,3330,3330,3330,0
|
|
20240109,113900,167559055,3330,3330,3330,3330,0
|
|
20240109,113800,167559055,3330,3330,3330,3330,0
|
|
20240109,113700,167559055,3330,3330,3330,3330,0
|
|
20240109,113600,167559055,3330,3320,3330,3300,1599
|
|
20240109,113500,162244635,3305,3305,3305,3305,0
|
|
20240109,113400,162244635,3305,3305,3305,3305,0
|
|
20240109,113300,162244635,3305,3305,3305,3305,0
|
|
20240109,113200,162244635,3305,3305,3305,3305,0
|
|
20240109,113100,162244635,3305,3305,3305,3305,0
|
|
20240109,113000,162244635,3305,3305,3305,3305,0
|
|
20240109,112900,162244635,3305,3305,3305,3305,0
|
|
20240109,112800,162244635,3305,3305,3305,3305,0
|
|
20240109,112700,162244635,3305,3305,3305,3305,1
|
|
20240109,112600,162241330,3290,3310,3310,3290,1111
|
|
20240109,112500,158566960,3310,3310,3310,3310,0
|
|
20240109,112400,158566960,3310,3310,3310,3310,0
|
|
20240109,112300,158566960,3310,3310,3310,3310,0
|
|
20240109,112200,158566960,3310,3310,3310,3310,0
|
|
20240109,112100,158566960,3310,3310,3310,3310,604
|
|
20240109,112000,156567720,3310,3310,3310,3310,0
|
|
20240109,111900,156567720,3310,3310,3310,3310,84
|
|
20240109,111800,156289680,3315,3315,3315,3315,0
|
|
20240109,111700,156289680,3315,3315,3315,3315,0
|
|
20240109,111600,156289680,3315,3315,3315,3315,0
|
|
20240109,111500,156289680,3315,3315,3315,3315,106
|
|
20240109,111400,155938290,3325,3325,3325,3325,0
|
|
20240109,111300,155938290,3325,3325,3325,3325,0
|
|
20240109,111200,155938290,3325,3325,3325,3325,0
|
|
20240109,111100,155938290,3325,3325,3325,3325,0
|
|
20240109,111000,155938290,3325,3325,3325,3325,0
|
|
20240109,110900,155938290,3325,3325,3325,3325,0
|
|
20240109,110800,155938290,3325,3325,3325,3325,0
|
|
20240109,110700,155938290,3325,3325,3325,3325,100
|
|
20240109,110600,155605790,3310,3310,3310,3310,0
|
|
20240109,110500,155605790,3310,3310,3310,3310,0
|
|
20240109,110400,155605790,3310,3310,3310,3310,0
|
|
20240109,110300,155605790,3310,3310,3310,3310,0
|
|
20240109,110200,155605790,3310,3310,3310,3310,0
|
|
20240109,110100,155605790,3310,3310,3310,3310,0
|
|
20240109,110000,155605790,3310,3310,3310,3310,0
|
|
20240109,105900,155605790,3310,3310,3310,3310,74
|
|
20240109,105800,155360850,3310,3310,3310,3310,2
|
|
20240109,105700,155354230,3325,3325,3325,3325,200
|
|
20240109,105600,154689230,3325,3325,3325,3325,2
|
|
20240109,105500,154682580,3325,3325,3325,3325,0
|
|
20240109,105400,154682580,3325,3325,3325,3325,0
|
|
20240109,105300,154682580,3325,3325,3325,3325,0
|
|
20240109,105200,154682580,3325,3325,3325,3325,0
|
|
20240109,105100,154682580,3325,3325,3325,3325,0
|
|
20240109,105000,154682580,3325,3325,3325,3325,374
|
|
20240109,104900,153439030,3320,3320,3320,3320,323
|
|
20240109,104800,152366670,3315,3315,3315,3315,511
|
|
20240109,104700,150672705,3300,3300,3300,3300,0
|
|
20240109,104600,150672705,3300,3295,3300,3295,3894
|
|
20240109,104500,137825005,3280,3280,3280,3280,6
|
|
20240109,104400,137805325,3290,3285,3290,3285,196
|
|
20240109,104300,137160515,3285,3285,3285,3285,294
|
|
20240109,104200,136194725,3285,3285,3285,3285,1
|
|
20240109,104100,136191440,3295,3295,3295,3295,0
|
|
20240109,104000,136191440,3295,3295,3295,3295,0
|
|
20240109,103900,136191440,3295,3295,3295,3295,0
|
|
20240109,103800,136191440,3295,3295,3295,3295,0
|
|
20240109,103700,136191440,3295,3295,3295,3295,0
|
|
20240109,103600,136191440,3295,3295,3295,3295,10
|
|
20240109,103500,136158490,3295,3295,3295,3295,0
|
|
20240109,103400,136158490,3295,3290,3295,3290,432
|
|
20240109,103300,134735600,3290,3300,3300,3290,1436
|
|
20240109,103200,129998555,3320,3320,3320,3320,0
|
|
20240109,103100,129998555,3320,3320,3320,3320,0
|
|
20240109,103000,129998555,3320,3320,3320,3320,0
|
|
20240109,102900,129998555,3320,3320,3320,3320,0
|
|
20240109,102800,129998555,3320,3320,3320,3320,0
|
|
20240109,102700,129998555,3320,3320,3320,3320,5
|
|
20240109,102600,129981955,3305,3305,3305,3305,61
|
|
20240109,102500,129780350,3320,3320,3320,3320,0
|
|
20240109,102400,129780350,3320,3320,3320,3320,0
|
|
20240109,102300,129780350,3320,3320,3320,3320,0
|
|
20240109,102200,129780350,3320,3320,3320,3320,0
|
|
20240109,102100,129780350,3320,3320,3320,3320,0
|
|
20240109,102000,129780350,3320,3320,3320,3320,1
|
|
20240109,101900,129777030,3295,3295,3295,3295,0
|
|
20240109,101800,129777030,3295,3300,3300,3295,588
|
|
20240109,101700,127837030,3300,3300,3300,3300,0
|
|
20240109,101600,127837030,3300,3300,3300,3300,756
|
|
20240109,101500,125342230,3305,3305,3305,3305,0
|
|
20240109,101400,125342230,3305,3305,3305,3305,0
|
|
20240109,101300,125342230,3305,3305,3305,3305,10
|
|
20240109,101200,125309180,3305,3305,3305,3305,606
|
|
20240109,101100,123306350,3305,3305,3305,3305,0
|
|
20240109,101000,123306350,3305,3305,3305,3305,0
|
|
20240109,100900,123306350,3305,3305,3305,3305,0
|
|
20240109,100800,123306350,3305,3305,3305,3305,0
|
|
20240109,100700,123306350,3305,3305,3305,3305,0
|
|
20240109,100600,123306350,3305,3305,3305,3305,0
|
|
20240109,100500,123306350,3305,3305,3305,3305,0
|
|
20240109,100400,123306350,3305,3305,3305,3305,0
|
|
20240109,100300,123306350,3305,3305,3305,3305,0
|
|
20240109,100200,123306350,3305,3305,3305,3305,15
|
|
20240109,100100,123256775,3320,3320,3320,3320,0
|
|
20240109,100000,123256775,3320,3305,3320,3305,123
|
|
20240109,095900,122848760,3330,3330,3330,3330,1
|
|
20240109,095800,122845430,3305,3310,3310,3305,230
|
|
20240109,095700,122085275,3305,3305,3305,3305,0
|
|
20240109,095600,122085275,3305,3305,3305,3305,0
|
|
20240109,095500,122085275,3305,3305,3305,3305,7
|
|
20240109,095400,122062140,3300,3300,3300,3300,8
|
|
20240109,095300,122035740,3305,3315,3315,3305,2000
|
|
20240109,095200,115422040,3320,3320,3320,3320,0
|
|
20240109,095100,115422040,3320,3320,3320,3320,904
|
|
20240109,095000,112420760,3335,3340,3340,3335,1801
|
|
20240109,094900,106411430,3340,3340,3340,3340,650
|
|
20240109,094800,104240430,3350,3350,3350,3350,1145
|
|
20240109,094700,100404680,3345,3345,3345,3345,420
|
|
20240109,094600,98999780,3345,3345,3345,3345,798
|
|
20240109,094500,96330470,3345,3345,3345,3345,2
|
|
20240109,094400,96323780,3340,3340,3345,3340,211
|
|
20240109,094300,95619035,3350,3350,3350,3350,0
|
|
20240109,094200,95619035,3350,3350,3350,3350,1109
|
|
20240109,094100,91903885,3355,3335,3360,3335,5354
|
|
20240109,094000,73997110,3335,3330,3335,3330,585
|
|
20240109,093900,72046140,3335,3335,3335,3335,1
|
|
20240109,093800,72042805,3335,3335,3335,3335,0
|
|
20240109,093700,72042805,3335,3330,3335,3330,53
|
|
20240109,093600,71866300,3330,3325,3330,3325,2086
|
|
20240109,093500,64921605,3300,3300,3300,3300,0
|
|
20240109,093400,64921605,3300,3300,3300,3300,0
|
|
20240109,093300,64921605,3300,3300,3300,3300,0
|
|
20240109,093200,64921605,3300,3325,3325,3300,708
|
|
20240109,093100,62584455,3325,3325,3325,3325,15
|
|
20240109,093000,62534580,3330,3330,3330,3330,0
|
|
20240109,092900,62534580,3330,3330,3330,3330,0
|
|
20240109,092800,62534580,3330,3330,3330,3330,0
|
|
20240109,092700,62534580,3330,3330,3330,3330,15
|
|
20240109,092600,62484630,3330,3330,3330,3330,0
|
|
20240109,092500,62484630,3330,3325,3330,3325,1503
|
|
20240109,092400,57479705,3325,3325,3325,3325,1
|
|
20240109,092300,57476380,3295,3295,3295,3295,0
|
|
20240109,092200,57476380,3295,3295,3295,3295,0
|
|
20240109,092100,57476380,3295,3300,3300,3290,1161
|
|
20240109,092000,53647470,3300,3305,3305,3300,545
|
|
20240109,091900,51846260,3305,3330,3330,3305,21
|
|
20240109,091800,51776605,3330,3335,3335,3330,223
|
|
20240109,091700,51033440,3330,3295,3330,3295,911
|
|
20240109,091600,47999985,3330,3330,3330,3330,300
|
|
20240109,091500,47000985,3335,3335,3335,3335,3
|
|
20240109,091400,46990980,3335,3295,3345,3265,2006
|
|
20240109,091300,40325595,3300,3290,3300,3285,1059
|
|
20240109,091200,36839085,3290,3290,3290,3290,16
|
|
20240109,091100,36786445,3260,3270,3280,3260,759
|
|
20240109,091000,34304060,3250,3250,3250,3250,40
|
|
20240109,090900,34174060,3245,3245,3245,3245,0
|
|
20240109,090800,34174060,3245,3245,3245,3245,815
|
|
20240109,090700,31529385,3260,3260,3260,3260,0
|
|
20240109,090600,31529385,3260,3260,3260,3260,2026
|
|
20240109,090500,24924625,3240,3220,3240,3220,2173
|
|
20240109,090400,17925730,3210,3230,3230,3210,3000
|
|
20240109,090300,8265965,3235,3255,3255,3235,1923
|
|
20240109,090200,2030520,3260,3260,3260,3260,500
|
|
20240109,090100,400520,3260,3260,3260,3260,1
|
|
20240109,090000,397260,3260,3255,3260,3255,122
|