726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210300,390731355,3200,3200,3200,3200,2175
|
|
20240110,210200,390731355,3200,3200,3200,3200,0
|
|
20240110,210100,390731355,3200,3200,3200,3200,0
|
|
20240110,210000,390731355,3200,3200,3200,3200,0
|
|
20240110,205900,390731355,3200,3200,3200,3200,0
|
|
20240110,205800,390731355,3200,3200,3200,3200,0
|
|
20240110,205700,390731355,3200,3200,3200,3200,0
|
|
20240110,205600,390731355,3200,3200,3200,3200,0
|
|
20240110,205500,390731355,3200,3200,3200,3200,0
|
|
20240110,205400,390731355,3200,3200,3200,3200,0
|
|
20240110,205300,390731355,3200,3200,3200,3200,0
|
|
20240110,205200,390731355,3200,3200,3200,3200,0
|
|
20240110,205100,390731355,3200,3200,3200,3200,0
|
|
20240110,205000,390731355,3200,3200,3200,3200,0
|
|
20240110,204900,390731355,3200,3200,3200,3200,0
|
|
20240110,204800,390731355,3200,3200,3200,3200,0
|
|
20240110,204700,390731355,3200,3200,3200,3200,0
|
|
20240110,204600,390731355,3200,3200,3200,3200,0
|
|
20240110,204500,390731355,3200,3200,3200,3200,0
|
|
20240110,204400,390731355,3200,3200,3200,3200,0
|
|
20240110,204300,390731355,3200,3200,3200,3200,0
|
|
20240110,204200,390731355,3200,3200,3200,3200,0
|
|
20240110,204100,390731355,3200,3200,3200,3200,0
|
|
20240110,204000,390731355,3200,3200,3200,3200,0
|
|
20240110,203900,390731355,3200,3200,3200,3200,0
|
|
20240110,203800,390731355,3200,3200,3200,3200,0
|
|
20240110,203700,390731355,3200,3200,3200,3200,0
|
|
20240110,203600,390731355,3200,3200,3200,3200,0
|
|
20240110,203500,390731355,3200,3200,3200,3200,0
|
|
20240110,203400,390731355,3200,3200,3200,3200,0
|
|
20240110,203300,390731355,3200,3200,3200,3200,2175
|
|
20240110,203200,390731355,3200,3200,3200,3200,0
|
|
20240110,203100,390731355,3200,3200,3200,3200,0
|
|
20240110,203000,390731355,3200,3200,3200,3200,0
|
|
20240110,202900,390731355,3200,3200,3200,3200,0
|
|
20240110,202800,390731355,3200,3200,3200,3200,0
|
|
20240110,202700,390731355,3200,3200,3200,3200,0
|
|
20240110,202600,390731355,3200,3200,3200,3200,0
|
|
20240110,202500,390731355,3200,3200,3200,3200,0
|
|
20240110,202400,390731355,3200,3200,3200,3200,0
|
|
20240110,202300,390731355,3200,3200,3200,3200,0
|
|
20240110,202200,390731355,3200,3200,3200,3200,0
|
|
20240110,202100,390731355,3200,3200,3200,3200,0
|
|
20240110,202000,390731355,3200,3200,3200,3200,0
|
|
20240110,201900,390731355,3200,3200,3200,3200,0
|
|
20240110,201800,390731355,3200,3200,3200,3200,0
|
|
20240110,201700,390731355,3200,3200,3200,3200,0
|
|
20240110,201600,390731355,3200,3200,3200,3200,0
|
|
20240110,201500,390731355,3200,3200,3200,3200,0
|
|
20240110,201400,390731355,3200,3200,3200,3200,0
|
|
20240110,201300,390731355,3200,3200,3200,3200,0
|
|
20240110,201200,390731355,3200,3200,3200,3200,0
|
|
20240110,201100,390731355,3200,3200,3200,3200,0
|
|
20240110,201000,390731355,3200,3200,3200,3200,0
|
|
20240110,200900,390731355,3200,3200,3200,3200,0
|
|
20240110,200800,390731355,3200,3200,3200,3200,0
|
|
20240110,200700,390731355,3200,3200,3200,3200,0
|
|
20240110,200600,390731355,3200,3200,3200,3200,0
|
|
20240110,200500,390731355,3200,3200,3200,3200,0
|
|
20240110,200400,390731355,3200,3200,3200,3200,0
|
|
20240110,200300,390731355,3200,3200,3200,3200,2175
|
|
20240110,200200,390731355,3200,3200,3200,3200,0
|
|
20240110,200100,390731355,3200,3200,3200,3200,0
|
|
20240110,200000,390731355,3200,3200,3200,3200,0
|
|
20240110,195900,390731355,3200,3200,3200,3200,0
|
|
20240110,195800,390731355,3200,3200,3200,3200,0
|
|
20240110,195700,390731355,3200,3200,3200,3200,0
|
|
20240110,195600,390731355,3200,3200,3200,3200,0
|
|
20240110,195500,390731355,3200,3200,3200,3200,0
|
|
20240110,195400,390731355,3200,3200,3200,3200,0
|
|
20240110,195300,390731355,3200,3200,3200,3200,0
|
|
20240110,195200,390731355,3200,3200,3200,3200,0
|
|
20240110,195100,390731355,3200,3200,3200,3200,0
|
|
20240110,195000,390731355,3200,3200,3200,3200,0
|
|
20240110,194900,390731355,3200,3200,3200,3200,0
|
|
20240110,194800,390731355,3200,3200,3200,3200,0
|
|
20240110,194700,390731355,3200,3200,3200,3200,0
|
|
20240110,194600,390731355,3200,3200,3200,3200,0
|
|
20240110,194500,390731355,3200,3200,3200,3200,0
|
|
20240110,194400,390731355,3200,3200,3200,3200,0
|
|
20240110,194300,390731355,3200,3200,3200,3200,0
|
|
20240110,194200,390731355,3200,3200,3200,3200,0
|
|
20240110,194100,390731355,3200,3200,3200,3200,0
|
|
20240110,194000,390731355,3200,3200,3200,3200,0
|
|
20240110,193900,390731355,3200,3200,3200,3200,0
|
|
20240110,193800,390731355,3200,3200,3200,3200,0
|
|
20240110,193700,390731355,3200,3200,3200,3200,0
|
|
20240110,193600,390731355,3200,3200,3200,3200,0
|
|
20240110,193500,390731355,3200,3200,3200,3200,0
|
|
20240110,193400,390731355,3200,3200,3200,3200,0
|
|
20240110,193300,390731355,3200,3200,3200,3200,2175
|
|
20240110,193200,390731355,3200,3200,3200,3200,0
|
|
20240110,193100,390731355,3200,3200,3200,3200,0
|
|
20240110,193000,390731355,3200,3200,3200,3200,0
|
|
20240110,192900,390731355,3200,3200,3200,3200,0
|
|
20240110,192800,390731355,3200,3200,3200,3200,0
|
|
20240110,192700,390731355,3200,3200,3200,3200,0
|
|
20240110,192600,390731355,3200,3200,3200,3200,0
|
|
20240110,192500,390731355,3200,3200,3200,3200,0
|
|
20240110,192400,390731355,3200,3200,3200,3200,0
|
|
20240110,192300,390731355,3200,3200,3200,3200,0
|
|
20240110,192200,390731355,3200,3200,3200,3200,0
|
|
20240110,192100,390731355,3200,3200,3200,3200,0
|
|
20240110,192000,390731355,3200,3200,3200,3200,0
|
|
20240110,191900,390731355,3200,3200,3200,3200,0
|
|
20240110,191800,390731355,3200,3200,3200,3200,0
|
|
20240110,191700,390731355,3200,3200,3200,3200,0
|
|
20240110,191600,390731355,3200,3200,3200,3200,0
|
|
20240110,191500,390731355,3200,3200,3200,3200,0
|
|
20240110,191400,390731355,3200,3200,3200,3200,0
|
|
20240110,191300,390731355,3200,3200,3200,3200,0
|
|
20240110,191200,390731355,3200,3200,3200,3200,0
|
|
20240110,191100,390731355,3200,3200,3200,3200,0
|
|
20240110,191000,390731355,3200,3200,3200,3200,0
|
|
20240110,190900,390731355,3200,3200,3200,3200,0
|
|
20240110,190800,390731355,3200,3200,3200,3200,0
|
|
20240110,190700,390731355,3200,3200,3200,3200,0
|
|
20240110,190600,390731355,3200,3200,3200,3200,0
|
|
20240110,190500,390731355,3200,3200,3200,3200,0
|
|
20240110,190400,390731355,3200,3200,3200,3200,0
|
|
20240110,190300,390731355,3200,3200,3200,3200,2175
|
|
20240110,190200,390731355,3200,3200,3200,3200,0
|
|
20240110,190100,390731355,3200,3200,3200,3200,0
|
|
20240110,190000,390731355,3200,3200,3200,3200,0
|
|
20240110,185900,390731355,3200,3200,3200,3200,0
|
|
20240110,185800,390731355,3200,3200,3200,3200,0
|
|
20240110,185700,390731355,3200,3200,3200,3200,0
|
|
20240110,185600,390731355,3200,3200,3200,3200,0
|
|
20240110,185500,390731355,3200,3200,3200,3200,0
|
|
20240110,185400,390731355,3200,3200,3200,3200,0
|
|
20240110,185300,390731355,3200,3200,3200,3200,0
|
|
20240110,185200,390731355,3200,3200,3200,3200,0
|
|
20240110,185100,390731355,3200,3200,3200,3200,0
|
|
20240110,185000,390731355,3200,3200,3200,3200,0
|
|
20240110,184900,390731355,3200,3200,3200,3200,0
|
|
20240110,184800,390731355,3200,3200,3200,3200,0
|
|
20240110,184700,390731355,3200,3200,3200,3200,0
|
|
20240110,184600,390731355,3200,3200,3200,3200,0
|
|
20240110,184500,390731355,3200,3200,3200,3200,0
|
|
20240110,184400,390731355,3200,3200,3200,3200,0
|
|
20240110,184300,390731355,3200,3200,3200,3200,0
|
|
20240110,184200,390731355,3200,3200,3200,3200,0
|
|
20240110,184100,390731355,3200,3200,3200,3200,0
|
|
20240110,184000,390731355,3200,3200,3200,3200,0
|
|
20240110,183900,390731355,3200,3200,3200,3200,0
|
|
20240110,183800,390731355,3200,3200,3200,3200,0
|
|
20240110,183700,390731355,3200,3200,3200,3200,0
|
|
20240110,183600,390731355,3200,3200,3200,3200,0
|
|
20240110,183500,390731355,3200,3200,3200,3200,0
|
|
20240110,183400,390731355,3200,3200,3200,3200,0
|
|
20240110,183300,390731355,3200,3200,3200,3200,2175
|
|
20240110,183200,390731355,3200,3200,3200,3200,0
|
|
20240110,183100,390731355,3200,3200,3200,3200,0
|
|
20240110,183000,390731355,3200,3200,3200,3200,0
|
|
20240110,182900,390731355,3200,3200,3200,3200,0
|
|
20240110,182800,390731355,3200,3200,3200,3200,0
|
|
20240110,182700,390731355,3200,3200,3200,3200,0
|
|
20240110,182600,390731355,3200,3200,3200,3200,0
|
|
20240110,182500,390731355,3200,3200,3200,3200,0
|
|
20240110,182400,390731355,3200,3200,3200,3200,0
|
|
20240110,182300,390731355,3200,3200,3200,3200,0
|
|
20240110,182200,390731355,3200,3200,3200,3200,0
|
|
20240110,182100,390731355,3200,3200,3200,3200,0
|
|
20240110,182000,390731355,3200,3200,3200,3200,0
|
|
20240110,181900,390731355,3200,3200,3200,3200,0
|
|
20240110,181800,390731355,3200,3200,3200,3200,0
|
|
20240110,181700,390731355,3200,3200,3200,3200,0
|
|
20240110,181600,390731355,3200,3200,3200,3200,0
|
|
20240110,181500,390731355,3200,3200,3200,3200,0
|
|
20240110,181400,390731355,3200,3200,3200,3200,0
|
|
20240110,181300,390731355,3200,3200,3200,3200,0
|
|
20240110,181200,390731355,3200,3200,3200,3200,0
|
|
20240110,181100,390731355,3200,3200,3200,3200,0
|
|
20240110,181000,390731355,3200,3200,3200,3200,0
|
|
20240110,180900,390731355,3200,3200,3200,3200,0
|
|
20240110,180800,390731355,3200,3200,3200,3200,0
|
|
20240110,180700,390731355,3200,3200,3200,3200,0
|
|
20240110,180600,390731355,3200,3200,3200,3200,0
|
|
20240110,180500,390731355,3200,3200,3200,3200,0
|
|
20240110,180400,390731355,3200,3200,3200,3200,0
|
|
20240110,180300,390731355,3200,3200,3200,3200,2175
|
|
20240110,180200,390731355,3200,3200,3200,3200,0
|
|
20240110,180100,390731355,3200,3200,3200,3200,0
|
|
20240110,180000,390731355,3200,3200,3200,3200,0
|
|
20240110,175900,390731355,3200,3200,3200,3200,0
|
|
20240110,175800,390731355,3200,3200,3200,3200,0
|
|
20240110,175700,390731355,3200,3200,3200,3200,0
|
|
20240110,175600,390731355,3200,3200,3200,3200,0
|
|
20240110,175500,390731355,3200,3200,3200,3200,0
|
|
20240110,175400,390731355,3200,3200,3200,3200,0
|
|
20240110,175300,390731355,3200,3200,3200,3200,0
|
|
20240110,175200,390731355,3200,3200,3200,3200,0
|
|
20240110,175100,390731355,3200,3200,3200,3200,0
|
|
20240110,175000,390731355,3200,3200,3200,3200,0
|
|
20240110,174900,390731355,3200,3200,3200,3200,0
|
|
20240110,174800,390731355,3200,3200,3200,3200,0
|
|
20240110,174700,390731355,3200,3200,3200,3200,0
|
|
20240110,174600,390731355,3200,3200,3200,3200,0
|
|
20240110,174500,390731355,3200,3200,3200,3200,0
|
|
20240110,174400,390731355,3200,3200,3200,3200,0
|
|
20240110,174300,390731355,3200,3200,3200,3200,0
|
|
20240110,174200,390731355,3200,3200,3200,3200,0
|
|
20240110,174100,390731355,3200,3200,3200,3200,0
|
|
20240110,174000,390731355,3200,3200,3200,3200,0
|
|
20240110,173900,390731355,3200,3200,3200,3200,0
|
|
20240110,173800,390731355,3200,3200,3200,3200,0
|
|
20240110,173700,390731355,3200,3200,3200,3200,0
|
|
20240110,173600,390731355,3200,3200,3200,3200,0
|
|
20240110,173500,390731355,3200,3200,3200,3200,0
|
|
20240110,173400,390731355,3200,3200,3200,3200,0
|
|
20240110,173300,390731355,3200,3200,3200,3200,2175
|
|
20240110,173200,390731355,3200,3200,3200,3200,0
|
|
20240110,173100,390731355,3200,3200,3200,3200,0
|
|
20240110,173000,390731355,3200,3200,3200,3200,0
|
|
20240110,172900,390731355,3200,3200,3200,3200,0
|
|
20240110,172800,390731355,3200,3200,3200,3200,0
|
|
20240110,172700,390731355,3200,3200,3200,3200,0
|
|
20240110,172600,390731355,3200,3200,3200,3200,0
|
|
20240110,172500,390731355,3200,3200,3200,3200,0
|
|
20240110,172400,390731355,3200,3200,3200,3200,0
|
|
20240110,172300,390731355,3200,3200,3200,3200,0
|
|
20240110,172200,390731355,3200,3200,3200,3200,0
|
|
20240110,172100,390731355,3200,3200,3200,3200,0
|
|
20240110,172000,390731355,3200,3200,3200,3200,0
|
|
20240110,171900,390731355,3200,3200,3200,3200,0
|
|
20240110,171800,390731355,3200,3200,3200,3200,0
|
|
20240110,171700,390731355,3200,3200,3200,3200,0
|
|
20240110,171600,390731355,3200,3200,3200,3200,0
|
|
20240110,171500,390731355,3200,3200,3200,3200,0
|
|
20240110,171400,390731355,3200,3200,3200,3200,0
|
|
20240110,171300,390731355,3200,3200,3200,3200,0
|
|
20240110,171200,390731355,3200,3200,3200,3200,0
|
|
20240110,171100,390731355,3200,3200,3200,3200,0
|
|
20240110,171000,390731355,3200,3200,3200,3200,0
|
|
20240110,170900,390731355,3200,3200,3200,3200,0
|
|
20240110,170800,390731355,3200,3200,3200,3200,0
|
|
20240110,170700,390731355,3200,3200,3200,3200,0
|
|
20240110,170600,390731355,3200,3200,3200,3200,0
|
|
20240110,170500,390731355,3200,3200,3200,3200,0
|
|
20240110,170400,390731355,3200,3200,3200,3200,0
|
|
20240110,170300,390731355,3200,3200,3200,3200,2175
|
|
20240110,170200,390731355,3200,3200,3200,3200,0
|
|
20240110,170100,390731355,3200,3200,3200,3200,0
|
|
20240110,170000,390731355,3200,3200,3200,3200,0
|
|
20240110,165900,390731355,3200,3200,3200,3200,0
|
|
20240110,165800,390731355,3200,3200,3200,3200,0
|
|
20240110,165700,390731355,3200,3200,3200,3200,0
|
|
20240110,165600,390731355,3200,3200,3200,3200,0
|
|
20240110,165500,390731355,3200,3200,3200,3200,0
|
|
20240110,165400,390731355,3200,3200,3200,3200,0
|
|
20240110,165300,390731355,3200,3200,3200,3200,0
|
|
20240110,165200,390731355,3200,3200,3200,3200,0
|
|
20240110,165100,390731355,3200,3200,3200,3200,0
|
|
20240110,165000,390731355,3200,3200,3200,3200,0
|
|
20240110,164900,390731355,3200,3200,3200,3200,0
|
|
20240110,164800,390731355,3200,3200,3200,3200,0
|
|
20240110,164700,390731355,3200,3200,3200,3200,0
|
|
20240110,164600,390731355,3200,3200,3200,3200,0
|
|
20240110,164500,390731355,3200,3200,3200,3200,0
|
|
20240110,164400,390731355,3200,3200,3200,3200,0
|
|
20240110,164300,390731355,3200,3200,3200,3200,0
|
|
20240110,164200,390731355,3200,3200,3200,3200,0
|
|
20240110,164100,390731355,3200,3200,3200,3200,0
|
|
20240110,164000,390731355,3200,3200,3200,3200,0
|
|
20240110,163900,390731355,3200,3200,3200,3200,0
|
|
20240110,163800,390731355,3200,3200,3200,3200,0
|
|
20240110,163700,390731355,3200,3200,3200,3200,0
|
|
20240110,163600,390731355,3200,3200,3200,3200,0
|
|
20240110,163500,390731355,3200,3200,3200,3200,0
|
|
20240110,163400,390731355,3200,3200,3200,3200,0
|
|
20240110,163300,390731355,3200,3200,3200,3200,2175
|
|
20240110,163200,390731355,3200,3200,3200,3200,0
|
|
20240110,163100,390731355,3200,3200,3200,3200,0
|
|
20240110,163000,390731355,3200,3200,3200,3200,0
|
|
20240110,162900,390731355,3200,3200,3200,3200,0
|
|
20240110,162800,390731355,3200,3200,3200,3200,0
|
|
20240110,162700,390731355,3200,3200,3200,3200,0
|
|
20240110,162600,390731355,3200,3200,3200,3200,0
|
|
20240110,162500,390731355,3200,3200,3200,3200,0
|
|
20240110,162400,390731355,3200,3200,3200,3200,0
|
|
20240110,162300,390731355,3200,3200,3200,3200,0
|
|
20240110,162200,390731355,3200,3200,3200,3200,0
|
|
20240110,162100,390731355,3200,3200,3200,3200,0
|
|
20240110,162000,390731355,3200,3200,3200,3200,0
|
|
20240110,161900,390731355,3200,3200,3200,3200,0
|
|
20240110,161800,390731355,3200,3200,3200,3200,0
|
|
20240110,161700,390731355,3200,3200,3200,3200,0
|
|
20240110,161600,390731355,3200,3200,3200,3200,0
|
|
20240110,161500,390731355,3200,3200,3200,3200,0
|
|
20240110,161400,390731355,3200,3200,3200,3200,0
|
|
20240110,161300,390731355,3200,3200,3200,3200,0
|
|
20240110,161200,390731355,3200,3200,3200,3200,0
|
|
20240110,161100,390731355,3200,3200,3200,3200,0
|
|
20240110,161000,390731355,3200,3200,3200,3200,0
|
|
20240110,160900,390731355,3200,3200,3200,3200,0
|
|
20240110,160800,390731355,3200,3200,3200,3200,0
|
|
20240110,160700,390731355,3200,3200,3200,3200,0
|
|
20240110,160600,390731355,3200,3200,3200,3200,0
|
|
20240110,160500,390731355,3200,3200,3200,3200,0
|
|
20240110,160400,390731355,3200,3200,3200,3200,0
|
|
20240110,160300,390731355,3200,3200,3200,3200,2175
|
|
20240110,160200,390731355,3200,3200,3200,3200,0
|
|
20240110,160100,390731355,3200,3200,3200,3200,0
|
|
20240110,160000,390731355,3200,3200,3200,3200,0
|
|
20240110,155900,390731355,3200,3200,3200,3200,0
|
|
20240110,155800,390731355,3200,3200,3200,3200,0
|
|
20240110,155700,390731355,3200,3200,3200,3200,0
|
|
20240110,155600,390731355,3200,3200,3200,3200,0
|
|
20240110,155500,390731355,3200,3200,3200,3200,0
|
|
20240110,155400,390731355,3200,3200,3200,3200,0
|
|
20240110,155300,390731355,3200,3200,3200,3200,0
|
|
20240110,155200,390731355,3200,3200,3200,3200,0
|
|
20240110,155100,390731355,3200,3200,3200,3200,0
|
|
20240110,155000,390731355,3200,3200,3200,3200,0
|
|
20240110,154900,390731355,3200,3200,3200,3200,0
|
|
20240110,154800,390731355,3200,3200,3200,3200,0
|
|
20240110,154700,390731355,3200,3200,3200,3200,0
|
|
20240110,154600,390731355,3200,3200,3200,3200,0
|
|
20240110,154500,390731355,3200,3200,3200,3200,0
|
|
20240110,154400,390731355,3200,3200,3200,3200,0
|
|
20240110,154300,390731355,3200,3200,3200,3200,0
|
|
20240110,154200,390731355,3200,3200,3200,3200,0
|
|
20240110,154100,390731355,3200,3200,3200,3200,0
|
|
20240110,154000,390731355,3200,3200,3200,3200,0
|
|
20240110,153900,390731355,3200,3200,3200,3200,0
|
|
20240110,153800,390731355,3200,3200,3200,3200,0
|
|
20240110,153700,390731355,3200,3200,3200,3200,0
|
|
20240110,153600,390731355,3200,3200,3200,3200,0
|
|
20240110,153500,390731355,3200,3200,3200,3200,0
|
|
20240110,153400,390731355,3200,3200,3200,3200,0
|
|
20240110,153300,390731355,3200,3200,3200,3200,2175
|
|
20240110,153200,390731355,3200,3200,3200,3200,0
|
|
20240110,153100,390731355,3200,3200,3200,3200,0
|
|
20240110,153000,390731355,3200,3200,3200,3200,2175
|
|
20240110,152900,383771355,3190,3190,3190,3190,0
|
|
20240110,152800,383771355,3190,3190,3190,3190,0
|
|
20240110,152700,383771355,3190,3190,3190,3190,0
|
|
20240110,152600,383771355,3190,3190,3190,3190,0
|
|
20240110,152500,383771355,3190,3190,3190,3190,0
|
|
20240110,152400,383771355,3190,3190,3190,3190,0
|
|
20240110,152300,383771355,3190,3190,3190,3190,0
|
|
20240110,152200,383771355,3190,3190,3190,3190,0
|
|
20240110,152100,383771355,3190,3190,3190,3190,0
|
|
20240110,152000,383771355,3190,3190,3190,3190,0
|
|
20240110,151900,383771355,3190,3185,3190,3185,22
|
|
20240110,151800,383701235,3190,3185,3190,3185,1395
|
|
20240110,151700,379251470,3185,3190,3190,3185,3249
|
|
20240110,151600,368889760,3190,3190,3190,3190,0
|
|
20240110,151500,368889760,3190,3190,3190,3190,42
|
|
20240110,151400,368755780,3195,3195,3195,3195,4
|
|
20240110,151300,368743000,3195,3195,3195,3195,0
|
|
20240110,151200,368743000,3195,3190,3195,3190,1557
|
|
20240110,151100,363768540,3185,3190,3190,3185,24
|
|
20240110,151000,363692040,3190,3185,3190,3185,379
|
|
20240110,150900,362483370,3185,3190,3190,3185,115
|
|
20240110,150800,362116595,3195,3190,3195,3185,64
|
|
20240110,150700,361912650,3190,3190,3190,3190,194
|
|
20240110,150600,361293790,3190,3195,3195,3190,3210
|
|
20240110,150500,351051515,3200,3200,3200,3200,0
|
|
20240110,150400,351051515,3200,3200,3200,3200,0
|
|
20240110,150300,351051515,3200,3200,3200,3200,192
|
|
20240110,150200,350437115,3205,3200,3205,3200,179
|
|
20240110,150100,349863660,3200,3200,3200,3200,22
|
|
20240110,150000,349793260,3200,3200,3200,3200,60
|
|
20240110,145900,349601260,3195,3195,3195,3195,0
|
|
20240110,145800,349601260,3195,3195,3195,3195,25
|
|
20240110,145700,349521385,3210,3200,3210,3200,807
|
|
20240110,145600,346938685,3200,3200,3200,3200,83
|
|
20240110,145500,346673085,3200,3200,3200,3200,1
|
|
20240110,145400,346669885,3205,3205,3205,3205,0
|
|
20240110,145300,346669885,3205,3200,3205,3200,1156
|
|
20240110,145200,342969905,3205,3205,3205,3205,0
|
|
20240110,145100,342969905,3205,3210,3210,3205,616
|
|
20240110,145000,340994175,3205,3205,3205,3205,100
|
|
20240110,144900,340673675,3205,3205,3205,3205,41
|
|
20240110,144800,340542270,3205,3205,3205,3205,0
|
|
20240110,144700,340542270,3205,3205,3205,3205,0
|
|
20240110,144600,340542270,3205,3205,3205,3205,0
|
|
20240110,144500,340542270,3205,3205,3205,3205,0
|
|
20240110,144400,340542270,3205,3205,3205,3205,0
|
|
20240110,144300,340542270,3205,3205,3205,3205,0
|
|
20240110,144200,340542270,3205,3205,3205,3205,0
|
|
20240110,144100,340542270,3205,3205,3205,3205,0
|
|
20240110,144000,340542270,3205,3205,3205,3205,1
|
|
20240110,143900,340539065,3200,3200,3200,3200,0
|
|
20240110,143800,340539065,3200,3210,3210,3200,308
|
|
20240110,143700,339550605,3200,3200,3200,3200,0
|
|
20240110,143600,339550605,3200,3200,3200,3200,0
|
|
20240110,143500,339550605,3200,3200,3200,3200,102
|
|
20240110,143400,339224205,3200,3200,3200,3200,100
|
|
20240110,143300,338904205,3200,3205,3205,3200,967
|
|
20240110,143200,335805130,3205,3205,3205,3205,0
|
|
20240110,143100,335805130,3205,3205,3205,3205,100
|
|
20240110,143000,335484630,3205,3210,3230,3205,12745
|
|
20240110,142900,294579625,3215,3235,3235,3215,1887
|
|
20240110,142800,288511860,3240,3240,3240,3240,0
|
|
20240110,142700,288511860,3240,3240,3240,3240,1
|
|
20240110,142600,288508620,3215,3215,3240,3215,1586
|
|
20240110,142500,283409020,3210,3210,3210,3210,650
|
|
20240110,142400,281322520,3210,3210,3210,3210,410
|
|
20240110,142300,280006420,3210,3210,3210,3210,0
|
|
20240110,142200,280006420,3210,3210,3210,3210,85
|
|
20240110,142100,279733570,3215,3215,3215,3215,0
|
|
20240110,142000,279733570,3215,3215,3215,3215,13
|
|
20240110,141900,279691775,3210,3210,3210,3210,0
|
|
20240110,141800,279691775,3210,3210,3210,3210,0
|
|
20240110,141700,279691775,3210,3210,3210,3210,9
|
|
20240110,141600,279662885,3210,3210,3210,3210,3
|
|
20240110,141500,279653255,3210,3215,3215,3210,22
|
|
20240110,141400,279582560,3215,3215,3215,3215,0
|
|
20240110,141300,279582560,3215,3215,3215,3215,0
|
|
20240110,141200,279582560,3215,3215,3215,3215,3
|
|
20240110,141100,279572915,3215,3215,3215,3215,80
|
|
20240110,141000,279315715,3215,3215,3215,3215,0
|
|
20240110,140900,279315715,3215,3215,3215,3215,73
|
|
20240110,140800,279081020,3215,3215,3215,3215,0
|
|
20240110,140700,279081020,3215,3215,3215,3215,3
|
|
20240110,140600,279071375,3215,3215,3215,3215,820
|
|
20240110,140500,276435075,3215,3215,3215,3215,40
|
|
20240110,140400,276306475,3215,3215,3215,3215,4
|
|
20240110,140300,276293615,3215,3220,3220,3210,1708
|
|
20240110,140200,270802700,3220,3225,3225,3220,2561
|
|
20240110,140100,262551660,3225,3225,3225,3225,0
|
|
20240110,140000,262551660,3225,3225,3225,3225,225
|
|
20240110,135900,261826035,3225,3225,3225,3225,33
|
|
20240110,135800,261719610,3225,3225,3225,3225,0
|
|
20240110,135700,261719610,3225,3225,3225,3225,0
|
|
20240110,135600,261719610,3225,3225,3225,3225,3
|
|
20240110,135500,261709935,3225,3225,3225,3225,0
|
|
20240110,135400,261709935,3225,3225,3225,3225,0
|
|
20240110,135300,261709935,3225,3225,3225,3225,0
|
|
20240110,135200,261709935,3225,3225,3225,3225,3
|
|
20240110,135100,261700260,3240,3240,3240,3240,0
|
|
20240110,135000,261700260,3240,3240,3240,3240,6
|
|
20240110,134900,261680820,3240,3240,3240,3240,0
|
|
20240110,134800,261680820,3240,3240,3240,3240,0
|
|
20240110,134700,261680820,3240,3240,3240,3240,7
|
|
20240110,134600,261658140,3240,3240,3240,3240,0
|
|
20240110,134500,261658140,3240,3240,3240,3240,3
|
|
20240110,134400,261648420,3225,3225,3225,3225,0
|
|
20240110,134300,261648420,3225,3225,3225,3225,487
|
|
20240110,134200,260077845,3220,3215,3220,3215,202
|
|
20240110,134100,259427805,3215,3215,3215,3215,0
|
|
20240110,134000,259427805,3215,3215,3215,3215,1
|
|
20240110,133900,259424590,3215,3215,3215,3215,0
|
|
20240110,133800,259424590,3215,3215,3215,3215,331
|
|
20240110,133700,258360425,3220,3220,3220,3220,0
|
|
20240110,133600,258360425,3220,3220,3220,3220,4
|
|
20240110,133500,258347545,3215,3215,3215,3215,0
|
|
20240110,133400,258347545,3215,3220,3220,3215,6
|
|
20240110,133300,258328240,3215,3215,3215,3215,230
|
|
20240110,133200,257588790,3220,3220,3220,3220,0
|
|
20240110,133100,257588790,3220,3220,3220,3220,8
|
|
20240110,133000,257563030,3220,3220,3220,3220,1
|
|
20240110,132900,257559810,3215,3215,3215,3215,0
|
|
20240110,132800,257559810,3215,3220,3220,3215,23
|
|
20240110,132700,257485850,3210,3210,3210,3210,0
|
|
20240110,132600,257485850,3210,3210,3210,3210,0
|
|
20240110,132500,257485850,3210,3210,3210,3210,0
|
|
20240110,132400,257485850,3210,3210,3210,3210,0
|
|
20240110,132300,257485850,3210,3210,3210,3210,500
|
|
20240110,132200,255880850,3210,3210,3210,3210,0
|
|
20240110,132100,255880850,3210,3210,3210,3210,0
|
|
20240110,132000,255880850,3210,3210,3210,3210,3033
|
|
20240110,131900,246144920,3210,3210,3210,3210,0
|
|
20240110,131800,246144920,3210,3215,3215,3210,1740
|
|
20240110,131700,240552470,3215,3220,3220,3215,3000
|
|
20240110,131600,230902490,3220,3220,3220,3220,149
|
|
20240110,131500,230422710,3215,3215,3215,3215,0
|
|
20240110,131400,230422710,3215,3215,3215,3215,0
|
|
20240110,131300,230422710,3215,3215,3215,3215,0
|
|
20240110,131200,230422710,3215,3215,3215,3215,0
|
|
20240110,131100,230422710,3215,3215,3215,3215,410
|
|
20240110,131000,229104560,3215,3215,3215,3215,562
|
|
20240110,130900,227297730,3215,3215,3215,3215,74
|
|
20240110,130800,227059820,3220,3220,3220,3220,5
|
|
20240110,130700,227043720,3220,3220,3220,3220,23
|
|
20240110,130600,226969660,3220,3220,3235,3220,198
|
|
20240110,130500,226332055,3220,3220,3220,3220,10
|
|
20240110,130400,226299855,3235,3235,3235,3235,54
|
|
20240110,130300,226125165,3235,3235,3235,3235,4
|
|
20240110,130200,226112225,3220,3220,3220,3220,0
|
|
20240110,130100,226112225,3220,3220,3220,3220,0
|
|
20240110,130000,226112225,3220,3220,3220,3220,0
|
|
20240110,125900,226112225,3220,3220,3220,3220,0
|
|
20240110,125800,226112225,3220,3215,3220,3215,31
|
|
20240110,125700,226012490,3215,3215,3215,3215,0
|
|
20240110,125600,226012490,3215,3215,3215,3215,0
|
|
20240110,125500,226012490,3215,3215,3215,3215,0
|
|
20240110,125400,226012490,3215,3215,3215,3215,0
|
|
20240110,125300,226012490,3215,3215,3215,3215,134
|
|
20240110,125200,225581680,3215,3215,3215,3215,4
|
|
20240110,125100,225568820,3215,3215,3215,3215,6852
|
|
20240110,125000,203539640,3215,3215,3215,3215,0
|
|
20240110,124900,203539640,3215,3215,3215,3215,31
|
|
20240110,124800,203439975,3220,3220,3220,3220,119
|
|
20240110,124700,203056795,3220,3220,3220,3220,0
|
|
20240110,124600,203056795,3220,3220,3220,3220,0
|
|
20240110,124500,203056795,3220,3220,3220,3220,0
|
|
20240110,124400,203056795,3220,3220,3220,3220,0
|
|
20240110,124300,203056795,3220,3220,3220,3220,0
|
|
20240110,124200,203056795,3220,3220,3220,3220,0
|
|
20240110,124100,203056795,3220,3220,3220,3220,77
|
|
20240110,124000,202808855,3220,3220,3220,3220,0
|
|
20240110,123900,202808855,3220,3225,3225,3220,93
|
|
20240110,123800,202509375,3225,3225,3225,3225,0
|
|
20240110,123700,202509375,3225,3225,3225,3225,0
|
|
20240110,123600,202509375,3225,3225,3225,3225,3
|
|
20240110,123500,202499700,3225,3225,3225,3225,2
|
|
20240110,123400,202493250,3225,3225,3225,3225,10
|
|
20240110,123300,202461000,3225,3230,3230,3220,1207
|
|
20240110,123200,198573880,3225,3225,3225,3225,2
|
|
20240110,123100,198567430,3225,3225,3225,3225,3
|
|
20240110,123000,198557755,3230,3230,3230,3230,6
|
|
20240110,122900,198538375,3225,3225,3225,3225,0
|
|
20240110,122800,198538375,3225,3225,3225,3225,0
|
|
20240110,122700,198538375,3225,3225,3225,3225,1
|
|
20240110,122600,198535150,3225,3225,3225,3225,0
|
|
20240110,122500,198535150,3225,3220,3230,3220,54
|
|
20240110,122400,198361075,3225,3225,3225,3225,322
|
|
20240110,122300,197322625,3230,3230,3230,3230,783
|
|
20240110,122200,194793535,3230,3230,3235,3230,378
|
|
20240110,122100,193572580,3230,3230,3230,3230,129
|
|
20240110,122000,193155910,3230,3230,3230,3230,0
|
|
20240110,121900,193155910,3230,3230,3230,3230,6
|
|
20240110,121800,193136530,3230,3230,3230,3230,0
|
|
20240110,121700,193136530,3230,3230,3230,3230,3
|
|
20240110,121600,193126840,3220,3220,3220,3220,3000
|
|
20240110,121500,183466840,3230,3230,3230,3230,0
|
|
20240110,121400,183466840,3230,3220,3230,3220,78
|
|
20240110,121300,183215640,3225,3225,3225,3225,0
|
|
20240110,121200,183215640,3225,3225,3225,3225,600
|
|
20240110,121100,181280640,3230,3230,3230,3230,3
|
|
20240110,121000,181270950,3220,3220,3220,3220,0
|
|
20240110,120900,181270950,3220,3220,3220,3220,0
|
|
20240110,120800,181270950,3220,3220,3220,3220,0
|
|
20240110,120700,181270950,3220,3220,3220,3220,0
|
|
20240110,120600,181270950,3220,3220,3220,3220,0
|
|
20240110,120500,181270950,3220,3220,3220,3220,0
|
|
20240110,120400,181270950,3220,3220,3220,3220,0
|
|
20240110,120300,181270950,3220,3220,3220,3220,20
|
|
20240110,120200,181206550,3220,3225,3230,3220,404
|
|
20240110,120100,179905450,3220,3225,3225,3220,8
|
|
20240110,120000,179879675,3225,3225,3225,3225,303
|
|
20240110,115900,178902500,3225,3225,3225,3225,0
|
|
20240110,115800,178902500,3225,3225,3225,3225,3
|
|
20240110,115700,178892825,3225,3220,3225,3220,11
|
|
20240110,115600,178857400,3225,3225,3225,3225,0
|
|
20240110,115500,178857400,3225,3225,3225,3225,3
|
|
20240110,115400,178847725,3225,3225,3225,3225,0
|
|
20240110,115300,178847725,3225,3225,3225,3225,50
|
|
20240110,115200,178686475,3225,3225,3225,3225,3
|
|
20240110,115100,178676800,3225,3225,3225,3225,15
|
|
20240110,115000,178628425,3225,3225,3225,3225,0
|
|
20240110,114900,178628425,3225,3225,3225,3225,4
|
|
20240110,114800,178615525,3225,3220,3225,3220,81
|
|
20240110,114700,178354700,3225,3230,3230,3225,824
|
|
20240110,114600,175697270,3230,3230,3230,3230,0
|
|
20240110,114500,175697270,3230,3230,3230,3230,1
|
|
20240110,114400,175694040,3230,3230,3230,3230,3
|
|
20240110,114300,175684350,3225,3225,3225,3225,10
|
|
20240110,114200,175652100,3230,3225,3230,3225,26
|
|
20240110,114100,175568175,3225,3225,3225,3225,0
|
|
20240110,114000,175568175,3225,3225,3225,3225,40
|
|
20240110,113900,175439175,3225,3225,3225,3225,0
|
|
20240110,113800,175439175,3225,3225,3225,3225,0
|
|
20240110,113700,175439175,3225,3225,3225,3225,0
|
|
20240110,113600,175439175,3225,3225,3225,3225,0
|
|
20240110,113500,175439175,3225,3225,3225,3225,0
|
|
20240110,113400,175439175,3225,3230,3230,3225,89
|
|
20240110,113300,175152130,3230,3230,3230,3230,0
|
|
20240110,113200,175152130,3230,3230,3230,3230,16
|
|
20240110,113100,175100450,3250,3250,3250,3250,0
|
|
20240110,113000,175100450,3250,3250,3250,3250,13
|
|
20240110,112900,175058200,3250,3230,3250,3230,2
|
|
20240110,112800,175051720,3230,3230,3230,3230,0
|
|
20240110,112700,175051720,3230,3230,3230,3230,9
|
|
20240110,112600,175022650,3230,3230,3230,3230,0
|
|
20240110,112500,175022650,3230,3230,3230,3230,0
|
|
20240110,112400,175022650,3230,3230,3230,3230,0
|
|
20240110,112300,175022650,3230,3230,3230,3230,74
|
|
20240110,112200,174783630,3250,3250,3250,3250,6
|
|
20240110,112100,174764130,3250,3250,3250,3250,50
|
|
20240110,112000,174601630,3250,3250,3250,3250,0
|
|
20240110,111900,174601630,3250,3250,3250,3250,3
|
|
20240110,111800,174591880,3230,3230,3230,3230,0
|
|
20240110,111700,174591880,3230,3230,3230,3230,0
|
|
20240110,111600,174591880,3230,3230,3230,3230,269
|
|
20240110,111500,173723010,3250,3250,3250,3250,0
|
|
20240110,111400,173723010,3250,3250,3250,3250,53
|
|
20240110,111300,173550760,3230,3230,3230,3230,0
|
|
20240110,111200,173550760,3230,3230,3230,3230,0
|
|
20240110,111100,173550760,3230,3230,3230,3230,0
|
|
20240110,111000,173550760,3230,3230,3230,3230,79
|
|
20240110,110900,173295590,3250,3250,3250,3250,0
|
|
20240110,110800,173295590,3250,3250,3250,3250,3
|
|
20240110,110700,173285840,3250,3250,3250,3250,0
|
|
20240110,110600,173285840,3250,3250,3250,3250,3
|
|
20240110,110500,173276090,3230,3230,3230,3230,0
|
|
20240110,110400,173276090,3230,3230,3230,3230,50
|
|
20240110,110300,173114590,3230,3250,3250,3230,38
|
|
20240110,110200,172991730,3250,3250,3250,3250,0
|
|
20240110,110100,172991730,3250,3250,3250,3250,0
|
|
20240110,110000,172991730,3250,3250,3250,3250,4
|
|
20240110,105900,172978730,3250,3250,3250,3250,10
|
|
20240110,105800,172946230,3230,3230,3230,3230,0
|
|
20240110,105700,172946230,3230,3230,3230,3230,83
|
|
20240110,105600,172678140,3230,3230,3230,3230,0
|
|
20240110,105500,172678140,3230,3230,3230,3230,0
|
|
20240110,105400,172678140,3230,3230,3230,3230,261
|
|
20240110,105300,171835110,3230,3235,3235,3230,500
|
|
20240110,105200,170219500,3235,3235,3235,3235,0
|
|
20240110,105100,170219500,3235,3235,3235,3235,0
|
|
20240110,105000,170219500,3235,3240,3240,3235,800
|
|
20240110,104900,167629320,3240,3250,3250,3240,730
|
|
20240110,104800,165260865,3250,3250,3250,3250,0
|
|
20240110,104700,165260865,3250,3250,3250,3250,0
|
|
20240110,104600,165260865,3250,3250,3250,3250,0
|
|
20240110,104500,165260865,3250,3250,3250,3250,0
|
|
20240110,104400,165260865,3250,3265,3265,3250,85
|
|
20240110,104300,164984555,3265,3265,3265,3265,29
|
|
20240110,104200,164889870,3270,3270,3270,3270,0
|
|
20240110,104100,164889870,3270,3270,3270,3270,6
|
|
20240110,104000,164870250,3270,3270,3270,3270,5
|
|
20240110,103900,164853900,3270,3270,3270,3270,0
|
|
20240110,103800,164853900,3270,3270,3270,3270,3
|
|
20240110,103700,164844090,3270,3270,3270,3270,0
|
|
20240110,103600,164844090,3270,3270,3270,3270,7
|
|
20240110,103500,164821200,3270,3270,3270,3270,50
|
|
20240110,103400,164657700,3270,3270,3270,3270,1
|
|
20240110,103300,164654430,3235,3235,3235,3235,0
|
|
20240110,103200,164654430,3235,3235,3235,3235,0
|
|
20240110,103100,164654430,3235,3235,3235,3235,0
|
|
20240110,103000,164654430,3235,3230,3235,3230,657
|
|
20240110,102900,162530550,3230,3230,3230,3230,0
|
|
20240110,102800,162530550,3230,3230,3230,3230,0
|
|
20240110,102700,162530550,3230,3230,3230,3230,3
|
|
20240110,102600,162520860,3225,3225,3225,3225,32
|
|
20240110,102500,162417660,3225,3225,3225,3225,4
|
|
20240110,102400,162404760,3225,3210,3225,3210,1746
|
|
20240110,102300,156785305,3210,3210,3210,3210,0
|
|
20240110,102200,156785305,3210,3210,3210,3210,70
|
|
20240110,102100,156560605,3210,3210,3210,3210,100
|
|
20240110,102000,156239605,3210,3210,3210,3210,0
|
|
20240110,101900,156239605,3210,3210,3210,3210,0
|
|
20240110,101800,156239605,3210,3210,3210,3210,1
|
|
20240110,101700,156236395,3210,3210,3210,3210,249
|
|
20240110,101600,155437105,3210,3210,3210,3210,0
|
|
20240110,101500,155437105,3210,3210,3210,3210,0
|
|
20240110,101400,155437105,3210,3210,3210,3210,0
|
|
20240110,101300,155437105,3210,3210,3210,3210,0
|
|
20240110,101200,155437105,3210,3210,3210,3210,44
|
|
20240110,101100,155295865,3210,3210,3210,3210,4
|
|
20240110,101000,155283025,3210,3210,3210,3210,719
|
|
20240110,100900,152975035,3210,3215,3215,3210,514
|
|
20240110,100800,151325055,3215,3230,3230,3215,506
|
|
20240110,100700,149698215,3230,3230,3230,3230,0
|
|
20240110,100600,149698215,3230,3230,3230,3230,0
|
|
20240110,100500,149698215,3230,3230,3230,3230,30
|
|
20240110,100400,149601315,3230,3230,3230,3230,0
|
|
20240110,100300,149601315,3230,3230,3230,3230,33
|
|
20240110,100200,149494725,3230,3230,3230,3230,50
|
|
20240110,100100,149333225,3230,3230,3230,3230,430
|
|
20240110,100000,147944325,3230,3230,3230,3230,153
|
|
20240110,095900,147450135,3230,3225,3230,3225,304
|
|
20240110,095800,146468525,3225,3225,3225,3225,0
|
|
20240110,095700,146468525,3225,3225,3225,3225,53
|
|
20240110,095600,146297600,3225,3225,3225,3225,29
|
|
20240110,095500,146204075,3210,3210,3210,3210,160
|
|
20240110,095400,145690475,3200,3200,3200,3200,500
|
|
20240110,095300,144090475,3200,3225,3225,3200,4
|
|
20240110,095200,144077610,3220,3210,3220,3210,133
|
|
20240110,095100,143649660,3215,3215,3215,3215,2
|
|
20240110,095000,143643230,3215,3215,3215,3215,120
|
|
20240110,094900,143257430,3215,3215,3215,3215,0
|
|
20240110,094800,143257430,3215,3215,3215,3215,0
|
|
20240110,094700,143257430,3215,3205,3215,3185,2590
|
|
20240110,094600,134985250,3205,3205,3205,3205,0
|
|
20240110,094500,134985250,3205,3205,3205,3205,101
|
|
20240110,094400,134661545,3220,3220,3220,3220,0
|
|
20240110,094300,134661545,3220,3220,3220,3220,0
|
|
20240110,094200,134661545,3220,3225,3225,3220,245
|
|
20240110,094100,133872395,3220,3220,3220,3220,102
|
|
20240110,094000,133543955,3220,3210,3220,3210,113
|
|
20240110,093900,133180565,3210,3210,3210,3210,5
|
|
20240110,093800,133164515,3210,3210,3210,3210,1
|
|
20240110,093700,133161305,3200,3200,3200,3200,1
|
|
20240110,093600,133158105,3185,3195,3195,3180,3688
|
|
20240110,093500,121409980,3195,3195,3195,3195,100
|
|
20240110,093400,121090480,3195,3195,3195,3195,20
|
|
20240110,093300,121026580,3190,3190,3190,3190,134
|
|
20240110,093200,120599120,3190,3195,3195,3190,1000
|
|
20240110,093100,117406610,3195,3200,3200,3195,11
|
|
20240110,093000,117371460,3200,3200,3200,3200,201
|
|
20240110,092900,116728260,3200,3200,3200,3200,642
|
|
20240110,092800,114673860,3200,3195,3200,3195,824
|
|
20240110,092700,112038720,3195,3210,3210,3195,1140
|
|
20240110,092600,108388995,3210,3210,3210,3210,0
|
|
20240110,092500,108388995,3210,3210,3210,3210,311
|
|
20240110,092400,107390685,3210,3210,3210,3210,8
|
|
20240110,092300,107365005,3210,3210,3210,3210,388
|
|
20240110,092200,106119525,3210,3215,3215,3210,510
|
|
20240110,092100,104479925,3210,3215,3215,3210,732
|
|
20240110,092000,102129230,3215,3200,3215,3200,165
|
|
20240110,091900,101600400,3205,3205,3205,3200,1249
|
|
20240110,091800,97602340,3205,3205,3205,3205,0
|
|
20240110,091700,97602340,3205,3205,3205,3200,4106
|
|
20240110,091600,84460540,3200,3215,3215,3200,2075
|
|
20240110,091500,77807715,3215,3215,3215,3215,592
|
|
20240110,091400,75904435,3220,3225,3225,3220,1126
|
|
20240110,091300,72278200,3225,3225,3225,3225,460
|
|
20240110,091200,70794700,3225,3220,3225,3220,912
|
|
20240110,091100,67856900,3220,3250,3250,3220,3751
|
|
20240110,091000,55736485,3250,3235,3250,3235,3261
|
|
20240110,090900,45185505,3235,3260,3260,3235,3753
|
|
20240110,090800,32995560,3250,3260,3260,3250,1675
|
|
20240110,090700,27543040,3260,3260,3260,3260,31
|
|
20240110,090600,27441980,3260,3270,3270,3260,1028
|
|
20240110,090500,24085225,3275,3275,3275,3275,306
|
|
20240110,090400,23083075,3275,3275,3275,3275,10
|
|
20240110,090300,23050325,3270,3280,3280,3270,3683
|
|
20240110,090200,10990780,3275,3285,3285,3275,1300
|
|
20240110,090100,6725530,3275,3300,3305,3275,800
|
|
20240110,090000,4090750,3305,3340,3340,3305,1232
|