727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210400,156036465,3215,3215,3215,3215,1976
|
|
20240111,210300,156036465,3215,3215,3215,3215,0
|
|
20240111,210200,156036465,3215,3215,3215,3215,0
|
|
20240111,210100,156036465,3215,3215,3215,3215,0
|
|
20240111,210000,156036465,3215,3215,3215,3215,0
|
|
20240111,205900,156036465,3215,3215,3215,3215,0
|
|
20240111,205800,156036465,3215,3215,3215,3215,0
|
|
20240111,205700,156036465,3215,3215,3215,3215,0
|
|
20240111,205600,156036465,3215,3215,3215,3215,0
|
|
20240111,205500,156036465,3215,3215,3215,3215,0
|
|
20240111,205400,156036465,3215,3215,3215,3215,0
|
|
20240111,205300,156036465,3215,3215,3215,3215,0
|
|
20240111,205200,156036465,3215,3215,3215,3215,0
|
|
20240111,205100,156036465,3215,3215,3215,3215,0
|
|
20240111,205000,156036465,3215,3215,3215,3215,0
|
|
20240111,204900,156036465,3215,3215,3215,3215,0
|
|
20240111,204800,156036465,3215,3215,3215,3215,0
|
|
20240111,204700,156036465,3215,3215,3215,3215,0
|
|
20240111,204600,156036465,3215,3215,3215,3215,0
|
|
20240111,204500,156036465,3215,3215,3215,3215,0
|
|
20240111,204400,156036465,3215,3215,3215,3215,0
|
|
20240111,204300,156036465,3215,3215,3215,3215,0
|
|
20240111,204200,156036465,3215,3215,3215,3215,0
|
|
20240111,204100,156036465,3215,3215,3215,3215,0
|
|
20240111,204000,156036465,3215,3215,3215,3215,0
|
|
20240111,203900,156036465,3215,3215,3215,3215,0
|
|
20240111,203800,156036465,3215,3215,3215,3215,0
|
|
20240111,203700,156036465,3215,3215,3215,3215,0
|
|
20240111,203600,156036465,3215,3215,3215,3215,0
|
|
20240111,203500,156036465,3215,3215,3215,3215,0
|
|
20240111,203400,156036465,3215,3215,3215,3215,1976
|
|
20240111,203300,156036465,3215,3215,3215,3215,0
|
|
20240111,203200,156036465,3215,3215,3215,3215,0
|
|
20240111,203100,156036465,3215,3215,3215,3215,0
|
|
20240111,203000,156036465,3215,3215,3215,3215,0
|
|
20240111,202900,156036465,3215,3215,3215,3215,0
|
|
20240111,202800,156036465,3215,3215,3215,3215,0
|
|
20240111,202700,156036465,3215,3215,3215,3215,0
|
|
20240111,202600,156036465,3215,3215,3215,3215,0
|
|
20240111,202500,156036465,3215,3215,3215,3215,0
|
|
20240111,202400,156036465,3215,3215,3215,3215,0
|
|
20240111,202300,156036465,3215,3215,3215,3215,0
|
|
20240111,202200,156036465,3215,3215,3215,3215,0
|
|
20240111,202100,156036465,3215,3215,3215,3215,0
|
|
20240111,202000,156036465,3215,3215,3215,3215,0
|
|
20240111,201900,156036465,3215,3215,3215,3215,0
|
|
20240111,201800,156036465,3215,3215,3215,3215,0
|
|
20240111,201700,156036465,3215,3215,3215,3215,0
|
|
20240111,201600,156036465,3215,3215,3215,3215,0
|
|
20240111,201500,156036465,3215,3215,3215,3215,0
|
|
20240111,201400,156036465,3215,3215,3215,3215,0
|
|
20240111,201300,156036465,3215,3215,3215,3215,0
|
|
20240111,201200,156036465,3215,3215,3215,3215,0
|
|
20240111,201100,156036465,3215,3215,3215,3215,0
|
|
20240111,201000,156036465,3215,3215,3215,3215,0
|
|
20240111,200900,156036465,3215,3215,3215,3215,0
|
|
20240111,200800,156036465,3215,3215,3215,3215,0
|
|
20240111,200700,156036465,3215,3215,3215,3215,0
|
|
20240111,200600,156036465,3215,3215,3215,3215,0
|
|
20240111,200500,156036465,3215,3215,3215,3215,0
|
|
20240111,200400,156036465,3215,3215,3215,3215,1976
|
|
20240111,200300,156036465,3215,3215,3215,3215,0
|
|
20240111,200200,156036465,3215,3215,3215,3215,0
|
|
20240111,200100,156036465,3215,3215,3215,3215,0
|
|
20240111,200000,156036465,3215,3215,3215,3215,0
|
|
20240111,195900,156036465,3215,3215,3215,3215,0
|
|
20240111,195800,156036465,3215,3215,3215,3215,0
|
|
20240111,195700,156036465,3215,3215,3215,3215,0
|
|
20240111,195600,156036465,3215,3215,3215,3215,0
|
|
20240111,195500,156036465,3215,3215,3215,3215,0
|
|
20240111,195400,156036465,3215,3215,3215,3215,0
|
|
20240111,195300,156036465,3215,3215,3215,3215,0
|
|
20240111,195200,156036465,3215,3215,3215,3215,0
|
|
20240111,195100,156036465,3215,3215,3215,3215,0
|
|
20240111,195000,156036465,3215,3215,3215,3215,0
|
|
20240111,194900,156036465,3215,3215,3215,3215,0
|
|
20240111,194800,156036465,3215,3215,3215,3215,0
|
|
20240111,194700,156036465,3215,3215,3215,3215,0
|
|
20240111,194600,156036465,3215,3215,3215,3215,0
|
|
20240111,194500,156036465,3215,3215,3215,3215,0
|
|
20240111,194400,156036465,3215,3215,3215,3215,0
|
|
20240111,194300,156036465,3215,3215,3215,3215,0
|
|
20240111,194200,156036465,3215,3215,3215,3215,0
|
|
20240111,194100,156036465,3215,3215,3215,3215,0
|
|
20240111,194000,156036465,3215,3215,3215,3215,0
|
|
20240111,193900,156036465,3215,3215,3215,3215,0
|
|
20240111,193800,156036465,3215,3215,3215,3215,0
|
|
20240111,193700,156036465,3215,3215,3215,3215,0
|
|
20240111,193600,156036465,3215,3215,3215,3215,0
|
|
20240111,193500,156036465,3215,3215,3215,3215,0
|
|
20240111,193400,156036465,3215,3215,3215,3215,1976
|
|
20240111,193300,156036465,3215,3215,3215,3215,0
|
|
20240111,193200,156036465,3215,3215,3215,3215,0
|
|
20240111,193100,156036465,3215,3215,3215,3215,0
|
|
20240111,193000,156036465,3215,3215,3215,3215,0
|
|
20240111,192900,156036465,3215,3215,3215,3215,0
|
|
20240111,192800,156036465,3215,3215,3215,3215,0
|
|
20240111,192700,156036465,3215,3215,3215,3215,0
|
|
20240111,192600,156036465,3215,3215,3215,3215,0
|
|
20240111,192500,156036465,3215,3215,3215,3215,0
|
|
20240111,192400,156036465,3215,3215,3215,3215,0
|
|
20240111,192300,156036465,3215,3215,3215,3215,0
|
|
20240111,192200,156036465,3215,3215,3215,3215,0
|
|
20240111,192100,156036465,3215,3215,3215,3215,0
|
|
20240111,192000,156036465,3215,3215,3215,3215,0
|
|
20240111,191900,156036465,3215,3215,3215,3215,0
|
|
20240111,191800,156036465,3215,3215,3215,3215,0
|
|
20240111,191700,156036465,3215,3215,3215,3215,0
|
|
20240111,191600,156036465,3215,3215,3215,3215,0
|
|
20240111,191500,156036465,3215,3215,3215,3215,0
|
|
20240111,191400,156036465,3215,3215,3215,3215,0
|
|
20240111,191300,156036465,3215,3215,3215,3215,0
|
|
20240111,191200,156036465,3215,3215,3215,3215,0
|
|
20240111,191100,156036465,3215,3215,3215,3215,0
|
|
20240111,191000,156036465,3215,3215,3215,3215,0
|
|
20240111,190900,156036465,3215,3215,3215,3215,0
|
|
20240111,190800,156036465,3215,3215,3215,3215,0
|
|
20240111,190700,156036465,3215,3215,3215,3215,0
|
|
20240111,190600,156036465,3215,3215,3215,3215,0
|
|
20240111,190500,156036465,3215,3215,3215,3215,0
|
|
20240111,190400,156036465,3215,3215,3215,3215,1976
|
|
20240111,190300,156036465,3215,3215,3215,3215,0
|
|
20240111,190200,156036465,3215,3215,3215,3215,0
|
|
20240111,190100,156036465,3215,3215,3215,3215,0
|
|
20240111,190000,156036465,3215,3215,3215,3215,0
|
|
20240111,185900,156036465,3215,3215,3215,3215,0
|
|
20240111,185800,156036465,3215,3215,3215,3215,0
|
|
20240111,185700,156036465,3215,3215,3215,3215,0
|
|
20240111,185600,156036465,3215,3215,3215,3215,0
|
|
20240111,185500,156036465,3215,3215,3215,3215,0
|
|
20240111,185400,156036465,3215,3215,3215,3215,0
|
|
20240111,185300,156036465,3215,3215,3215,3215,0
|
|
20240111,185200,156036465,3215,3215,3215,3215,0
|
|
20240111,185100,156036465,3215,3215,3215,3215,0
|
|
20240111,185000,156036465,3215,3215,3215,3215,0
|
|
20240111,184900,156036465,3215,3215,3215,3215,0
|
|
20240111,184800,156036465,3215,3215,3215,3215,0
|
|
20240111,184700,156036465,3215,3215,3215,3215,0
|
|
20240111,184600,156036465,3215,3215,3215,3215,0
|
|
20240111,184500,156036465,3215,3215,3215,3215,0
|
|
20240111,184400,156036465,3215,3215,3215,3215,0
|
|
20240111,184300,156036465,3215,3215,3215,3215,0
|
|
20240111,184200,156036465,3215,3215,3215,3215,0
|
|
20240111,184100,156036465,3215,3215,3215,3215,0
|
|
20240111,184000,156036465,3215,3215,3215,3215,0
|
|
20240111,183900,156036465,3215,3215,3215,3215,0
|
|
20240111,183800,156036465,3215,3215,3215,3215,0
|
|
20240111,183700,156036465,3215,3215,3215,3215,0
|
|
20240111,183600,156036465,3215,3215,3215,3215,0
|
|
20240111,183500,156036465,3215,3215,3215,3215,0
|
|
20240111,183400,156036465,3215,3215,3215,3215,1976
|
|
20240111,183300,156036465,3215,3215,3215,3215,0
|
|
20240111,183200,156036465,3215,3215,3215,3215,0
|
|
20240111,183100,156036465,3215,3215,3215,3215,0
|
|
20240111,183000,156036465,3215,3215,3215,3215,0
|
|
20240111,182900,156036465,3215,3215,3215,3215,0
|
|
20240111,182800,156036465,3215,3215,3215,3215,0
|
|
20240111,182700,156036465,3215,3215,3215,3215,0
|
|
20240111,182600,156036465,3215,3215,3215,3215,0
|
|
20240111,182500,156036465,3215,3215,3215,3215,0
|
|
20240111,182400,156036465,3215,3215,3215,3215,0
|
|
20240111,182300,156036465,3215,3215,3215,3215,0
|
|
20240111,182200,156036465,3215,3215,3215,3215,0
|
|
20240111,182100,156036465,3215,3215,3215,3215,0
|
|
20240111,182000,156036465,3215,3215,3215,3215,0
|
|
20240111,181900,156036465,3215,3215,3215,3215,0
|
|
20240111,181800,156036465,3215,3215,3215,3215,0
|
|
20240111,181700,156036465,3215,3215,3215,3215,0
|
|
20240111,181600,156036465,3215,3215,3215,3215,0
|
|
20240111,181500,156036465,3215,3215,3215,3215,0
|
|
20240111,181400,156036465,3215,3215,3215,3215,0
|
|
20240111,181300,156036465,3215,3215,3215,3215,0
|
|
20240111,181200,156036465,3215,3215,3215,3215,0
|
|
20240111,181100,156036465,3215,3215,3215,3215,0
|
|
20240111,181000,156036465,3215,3215,3215,3215,0
|
|
20240111,180900,156036465,3215,3215,3215,3215,0
|
|
20240111,180800,156036465,3215,3215,3215,3215,0
|
|
20240111,180700,156036465,3215,3215,3215,3215,0
|
|
20240111,180600,156036465,3215,3215,3215,3215,0
|
|
20240111,180500,156036465,3215,3215,3215,3215,0
|
|
20240111,180400,156036465,3215,3215,3215,3215,1976
|
|
20240111,180300,156036465,3215,3215,3215,3215,0
|
|
20240111,180200,156036465,3215,3215,3215,3215,0
|
|
20240111,180100,156036465,3215,3215,3215,3215,0
|
|
20240111,180000,156036465,3215,3215,3215,3215,0
|
|
20240111,175900,156036465,3215,3215,3215,3215,0
|
|
20240111,175800,156036465,3215,3215,3215,3215,0
|
|
20240111,175700,156036465,3215,3215,3215,3215,0
|
|
20240111,175600,156036465,3215,3215,3215,3215,0
|
|
20240111,175500,156036465,3215,3215,3215,3215,0
|
|
20240111,175400,156036465,3215,3215,3215,3215,0
|
|
20240111,175300,156036465,3215,3215,3215,3215,0
|
|
20240111,175200,156036465,3215,3215,3215,3215,0
|
|
20240111,175100,156036465,3215,3215,3215,3215,0
|
|
20240111,175000,156036465,3215,3215,3215,3215,0
|
|
20240111,174900,156036465,3215,3215,3215,3215,0
|
|
20240111,174800,156036465,3215,3215,3215,3215,0
|
|
20240111,174700,156036465,3215,3215,3215,3215,0
|
|
20240111,174600,156036465,3215,3215,3215,3215,0
|
|
20240111,174500,156036465,3215,3215,3215,3215,0
|
|
20240111,174400,156036465,3215,3215,3215,3215,0
|
|
20240111,174300,156036465,3215,3215,3215,3215,0
|
|
20240111,174200,156036465,3215,3215,3215,3215,0
|
|
20240111,174100,156036465,3215,3215,3215,3215,0
|
|
20240111,174000,156036465,3215,3215,3215,3215,0
|
|
20240111,173900,156036465,3215,3215,3215,3215,0
|
|
20240111,173800,156036465,3215,3215,3215,3215,0
|
|
20240111,173700,156036465,3215,3215,3215,3215,0
|
|
20240111,173600,156036465,3215,3215,3215,3215,0
|
|
20240111,173500,156036465,3215,3215,3215,3215,0
|
|
20240111,173400,156036465,3215,3215,3215,3215,1976
|
|
20240111,173300,156036465,3215,3215,3215,3215,0
|
|
20240111,173200,156036465,3215,3215,3215,3215,0
|
|
20240111,173100,156036465,3215,3215,3215,3215,0
|
|
20240111,173000,156036465,3215,3215,3215,3215,0
|
|
20240111,172900,156036465,3215,3215,3215,3215,0
|
|
20240111,172800,156036465,3215,3215,3215,3215,0
|
|
20240111,172700,156036465,3215,3215,3215,3215,0
|
|
20240111,172600,156036465,3215,3215,3215,3215,0
|
|
20240111,172500,156036465,3215,3215,3215,3215,0
|
|
20240111,172400,156036465,3215,3215,3215,3215,0
|
|
20240111,172300,156036465,3215,3215,3215,3215,0
|
|
20240111,172200,156036465,3215,3215,3215,3215,0
|
|
20240111,172100,156036465,3215,3215,3215,3215,0
|
|
20240111,172000,156036465,3215,3215,3215,3215,0
|
|
20240111,171900,156036465,3215,3215,3215,3215,0
|
|
20240111,171800,156036465,3215,3215,3215,3215,0
|
|
20240111,171700,156036465,3215,3215,3215,3215,0
|
|
20240111,171600,156036465,3215,3215,3215,3215,0
|
|
20240111,171500,156036465,3215,3215,3215,3215,0
|
|
20240111,171400,156036465,3215,3215,3215,3215,0
|
|
20240111,171300,156036465,3215,3215,3215,3215,0
|
|
20240111,171200,156036465,3215,3215,3215,3215,0
|
|
20240111,171100,156036465,3215,3215,3215,3215,0
|
|
20240111,171000,156036465,3215,3215,3215,3215,0
|
|
20240111,170900,156036465,3215,3215,3215,3215,0
|
|
20240111,170800,156036465,3215,3215,3215,3215,0
|
|
20240111,170700,156036465,3215,3215,3215,3215,0
|
|
20240111,170600,156036465,3215,3215,3215,3215,0
|
|
20240111,170500,156036465,3215,3215,3215,3215,0
|
|
20240111,170400,156036465,3215,3215,3215,3215,1976
|
|
20240111,170300,156036465,3215,3215,3215,3215,0
|
|
20240111,170200,156036465,3215,3215,3215,3215,0
|
|
20240111,170100,156036465,3215,3215,3215,3215,0
|
|
20240111,170000,156036465,3215,3215,3215,3215,0
|
|
20240111,165900,156036465,3215,3215,3215,3215,0
|
|
20240111,165800,156036465,3215,3215,3215,3215,0
|
|
20240111,165700,156036465,3215,3215,3215,3215,0
|
|
20240111,165600,156036465,3215,3215,3215,3215,0
|
|
20240111,165500,156036465,3215,3215,3215,3215,0
|
|
20240111,165400,156036465,3215,3215,3215,3215,0
|
|
20240111,165300,156036465,3215,3215,3215,3215,0
|
|
20240111,165200,156036465,3215,3215,3215,3215,0
|
|
20240111,165100,156036465,3215,3215,3215,3215,0
|
|
20240111,165000,156036465,3215,3215,3215,3215,0
|
|
20240111,164900,156036465,3215,3215,3215,3215,0
|
|
20240111,164800,156036465,3215,3215,3215,3215,0
|
|
20240111,164700,156036465,3215,3215,3215,3215,0
|
|
20240111,164600,156036465,3215,3215,3215,3215,0
|
|
20240111,164500,156036465,3215,3215,3215,3215,0
|
|
20240111,164400,156036465,3215,3215,3215,3215,0
|
|
20240111,164300,156036465,3215,3215,3215,3215,0
|
|
20240111,164200,156036465,3215,3215,3215,3215,0
|
|
20240111,164100,156036465,3215,3215,3215,3215,0
|
|
20240111,164000,156036465,3215,3215,3215,3215,0
|
|
20240111,163900,156036465,3215,3215,3215,3215,0
|
|
20240111,163800,156036465,3215,3215,3215,3215,0
|
|
20240111,163700,156036465,3215,3215,3215,3215,0
|
|
20240111,163600,156036465,3215,3215,3215,3215,0
|
|
20240111,163500,156036465,3215,3215,3215,3215,0
|
|
20240111,163400,156036465,3215,3215,3215,3215,1976
|
|
20240111,163300,156036465,3215,3215,3215,3215,0
|
|
20240111,163200,156036465,3215,3215,3215,3215,0
|
|
20240111,163100,156036465,3215,3215,3215,3215,0
|
|
20240111,163000,156036465,3215,3215,3215,3215,0
|
|
20240111,162900,156036465,3215,3215,3215,3215,0
|
|
20240111,162800,156036465,3215,3215,3215,3215,0
|
|
20240111,162700,156036465,3215,3215,3215,3215,0
|
|
20240111,162600,156036465,3215,3215,3215,3215,0
|
|
20240111,162500,156036465,3215,3215,3215,3215,0
|
|
20240111,162400,156036465,3215,3215,3215,3215,0
|
|
20240111,162300,156036465,3215,3215,3215,3215,0
|
|
20240111,162200,156036465,3215,3215,3215,3215,0
|
|
20240111,162100,156036465,3215,3215,3215,3215,0
|
|
20240111,162000,156036465,3215,3215,3215,3215,0
|
|
20240111,161900,156036465,3215,3215,3215,3215,0
|
|
20240111,161800,156036465,3215,3215,3215,3215,0
|
|
20240111,161700,156036465,3215,3215,3215,3215,0
|
|
20240111,161600,156036465,3215,3215,3215,3215,0
|
|
20240111,161500,156036465,3215,3215,3215,3215,0
|
|
20240111,161400,156036465,3215,3215,3215,3215,0
|
|
20240111,161300,156036465,3215,3215,3215,3215,0
|
|
20240111,161200,156036465,3215,3215,3215,3215,0
|
|
20240111,161100,156036465,3215,3215,3215,3215,0
|
|
20240111,161000,156036465,3215,3215,3215,3215,0
|
|
20240111,160900,156036465,3215,3215,3215,3215,0
|
|
20240111,160800,156036465,3215,3215,3215,3215,0
|
|
20240111,160700,156036465,3215,3215,3215,3215,0
|
|
20240111,160600,156036465,3215,3215,3215,3215,0
|
|
20240111,160500,156036465,3215,3215,3215,3215,0
|
|
20240111,160400,156036465,3215,3215,3215,3215,1976
|
|
20240111,160300,156036465,3215,3215,3215,3215,0
|
|
20240111,160200,156036465,3215,3215,3215,3215,0
|
|
20240111,160100,156036465,3215,3215,3215,3215,0
|
|
20240111,160000,156036465,3215,3215,3215,3215,0
|
|
20240111,155900,156036465,3215,3215,3215,3215,0
|
|
20240111,155800,156036465,3215,3215,3215,3215,0
|
|
20240111,155700,156036465,3215,3215,3215,3215,0
|
|
20240111,155600,156036465,3215,3215,3215,3215,0
|
|
20240111,155500,156036465,3215,3215,3215,3215,0
|
|
20240111,155400,156036465,3215,3215,3215,3215,0
|
|
20240111,155300,156036465,3215,3215,3215,3215,0
|
|
20240111,155200,156036465,3215,3215,3215,3215,0
|
|
20240111,155100,156036465,3215,3215,3215,3215,0
|
|
20240111,155000,156036465,3215,3215,3215,3215,0
|
|
20240111,154900,156036465,3215,3215,3215,3215,0
|
|
20240111,154800,156036465,3215,3215,3215,3215,0
|
|
20240111,154700,156036465,3215,3215,3215,3215,0
|
|
20240111,154600,156036465,3215,3215,3215,3215,0
|
|
20240111,154500,156036465,3215,3215,3215,3215,0
|
|
20240111,154400,156036465,3215,3215,3215,3215,0
|
|
20240111,154300,156036465,3215,3215,3215,3215,0
|
|
20240111,154200,156036465,3215,3215,3215,3215,0
|
|
20240111,154100,156036465,3215,3215,3215,3215,0
|
|
20240111,154000,156036465,3215,3215,3215,3215,0
|
|
20240111,153900,156036465,3215,3215,3215,3215,0
|
|
20240111,153800,156036465,3215,3215,3215,3215,0
|
|
20240111,153700,156036465,3215,3215,3215,3215,0
|
|
20240111,153600,156036465,3215,3215,3215,3215,0
|
|
20240111,153500,156036465,3215,3215,3215,3215,0
|
|
20240111,153400,156036465,3215,3215,3215,3215,1976
|
|
20240111,153300,156036465,3215,3215,3215,3215,0
|
|
20240111,153200,156036465,3215,3215,3215,3215,0
|
|
20240111,153100,156036465,3215,3215,3215,3215,0
|
|
20240111,153000,156036465,3215,3215,3215,3215,1976
|
|
20240111,152900,149683625,3215,3215,3215,3215,0
|
|
20240111,152800,149683625,3215,3215,3215,3215,0
|
|
20240111,152700,149683625,3215,3215,3215,3215,0
|
|
20240111,152600,149683625,3215,3215,3215,3215,0
|
|
20240111,152500,149683625,3215,3215,3215,3215,0
|
|
20240111,152400,149683625,3215,3215,3215,3215,0
|
|
20240111,152300,149683625,3215,3215,3215,3215,0
|
|
20240111,152200,149683625,3215,3215,3215,3215,0
|
|
20240111,152100,149683625,3215,3215,3215,3215,0
|
|
20240111,152000,149683625,3215,3215,3215,3215,0
|
|
20240111,151900,149683625,3215,3190,3215,3190,63
|
|
20240111,151800,149481355,3200,3195,3200,3195,130
|
|
20240111,151700,149065505,3195,3195,3195,3195,21
|
|
20240111,151600,148998410,3195,3195,3195,3195,1600
|
|
20240111,151500,143886410,3200,3200,3200,3200,0
|
|
20240111,151400,143886410,3200,3200,3200,3200,38
|
|
20240111,151300,143764810,3200,3195,3200,3195,476
|
|
20240111,151200,142242490,3195,3205,3205,3195,2523
|
|
20240111,151100,134170375,3200,3200,3200,3200,1500
|
|
20240111,151000,129370375,3200,3200,3200,3200,96
|
|
20240111,150900,129063175,3200,3200,3200,3200,181
|
|
20240111,150800,128483975,3205,3210,3210,3205,1259
|
|
20240111,150700,124448790,3210,3210,3210,3210,0
|
|
20240111,150600,124448790,3210,3210,3210,3210,0
|
|
20240111,150500,124448790,3210,3210,3210,3210,1
|
|
20240111,150400,124445580,3210,3210,3210,3210,0
|
|
20240111,150300,124445580,3210,3210,3210,3210,0
|
|
20240111,150200,124445580,3210,3210,3210,3210,1
|
|
20240111,150100,124442370,3205,3205,3205,3205,0
|
|
20240111,150000,124442370,3205,3205,3205,3205,0
|
|
20240111,145900,124442370,3205,3205,3205,3205,0
|
|
20240111,145800,124442370,3205,3205,3205,3205,0
|
|
20240111,145700,124442370,3205,3205,3205,3205,0
|
|
20240111,145600,124442370,3205,3205,3205,3205,87
|
|
20240111,145500,124163535,3205,3205,3205,3205,0
|
|
20240111,145400,124163535,3205,3210,3210,3205,20
|
|
20240111,145300,124099385,3205,3205,3205,3205,0
|
|
20240111,145200,124099385,3205,3205,3205,3205,0
|
|
20240111,145100,124099385,3205,3205,3205,3205,0
|
|
20240111,145000,124099385,3205,3205,3205,3205,0
|
|
20240111,144900,124099385,3205,3205,3205,3205,0
|
|
20240111,144800,124099385,3205,3205,3205,3205,29
|
|
20240111,144700,124006440,3210,3210,3210,3210,0
|
|
20240111,144600,124006440,3210,3210,3210,3210,0
|
|
20240111,144500,124006440,3210,3210,3210,3210,247
|
|
20240111,144400,123213570,3210,3210,3210,3210,0
|
|
20240111,144300,123213570,3210,3210,3210,3210,0
|
|
20240111,144200,123213570,3210,3210,3210,3210,87
|
|
20240111,144100,122934300,3210,3210,3210,3210,0
|
|
20240111,144000,122934300,3210,3210,3210,3210,0
|
|
20240111,143900,122934300,3210,3215,3215,3210,23
|
|
20240111,143800,122860465,3215,3215,3215,3215,19
|
|
20240111,143700,122799380,3215,3215,3215,3215,150
|
|
20240111,143600,122317130,3215,3215,3215,3215,0
|
|
20240111,143500,122317130,3215,3215,3215,3215,0
|
|
20240111,143400,122317130,3215,3215,3215,3215,0
|
|
20240111,143300,122317130,3215,3225,3225,3215,99
|
|
20240111,143200,121998705,3215,3215,3215,3215,0
|
|
20240111,143100,121998705,3215,3215,3215,3215,0
|
|
20240111,143000,121998705,3215,3215,3215,3215,0
|
|
20240111,142900,121998705,3215,3215,3215,3215,0
|
|
20240111,142800,121998705,3215,3215,3215,3215,0
|
|
20240111,142700,121998705,3215,3215,3215,3215,0
|
|
20240111,142600,121998705,3215,3215,3215,3215,0
|
|
20240111,142500,121998705,3215,3215,3215,3215,0
|
|
20240111,142400,121998705,3215,3215,3215,3215,0
|
|
20240111,142300,121998705,3215,3215,3215,3215,0
|
|
20240111,142200,121998705,3215,3215,3215,3215,1
|
|
20240111,142100,121995490,3225,3225,3225,3225,0
|
|
20240111,142000,121995490,3225,3225,3225,3225,0
|
|
20240111,141900,121995490,3225,3225,3225,3225,0
|
|
20240111,141800,121995490,3225,3225,3225,3225,0
|
|
20240111,141700,121995490,3225,3225,3225,3225,121
|
|
20240111,141600,121605265,3225,3225,3225,3225,0
|
|
20240111,141500,121605265,3225,3225,3225,3225,9
|
|
20240111,141400,121576240,3210,3210,3210,3210,82
|
|
20240111,141300,121313020,3225,3225,3225,3225,5
|
|
20240111,141200,121296895,3225,3225,3225,3225,2
|
|
20240111,141100,121290445,3210,3210,3210,3210,0
|
|
20240111,141000,121290445,3210,3210,3210,3210,0
|
|
20240111,140900,121290445,3210,3210,3210,3210,0
|
|
20240111,140800,121290445,3210,3210,3210,3210,0
|
|
20240111,140700,121290445,3210,3210,3210,3210,87
|
|
20240111,140600,121011175,3215,3215,3215,3215,0
|
|
20240111,140500,121011175,3215,3215,3215,3215,0
|
|
20240111,140400,121011175,3215,3215,3215,3215,0
|
|
20240111,140300,121011175,3215,3215,3215,3215,0
|
|
20240111,140200,121011175,3215,3215,3215,3215,56
|
|
20240111,140100,120831135,3210,3210,3210,3210,0
|
|
20240111,140000,120831135,3210,3210,3210,3210,0
|
|
20240111,135900,120831135,3210,3210,3210,3210,0
|
|
20240111,135800,120831135,3210,3210,3210,3210,0
|
|
20240111,135700,120831135,3210,3210,3210,3210,0
|
|
20240111,135600,120831135,3210,3210,3210,3210,0
|
|
20240111,135500,120831135,3210,3210,3210,3210,0
|
|
20240111,135400,120831135,3210,3210,3210,3210,0
|
|
20240111,135300,120831135,3210,3210,3210,3210,0
|
|
20240111,135200,120831135,3210,3210,3210,3210,0
|
|
20240111,135100,120831135,3210,3210,3210,3210,0
|
|
20240111,135000,120831135,3210,3210,3210,3210,75
|
|
20240111,134900,120590385,3215,3215,3215,3215,0
|
|
20240111,134800,120590385,3215,3215,3215,3215,0
|
|
20240111,134700,120590385,3215,3215,3215,3215,0
|
|
20240111,134600,120590385,3215,3215,3215,3215,0
|
|
20240111,134500,120590385,3215,3215,3215,3215,0
|
|
20240111,134400,120590385,3215,3215,3215,3215,0
|
|
20240111,134300,120590385,3215,3215,3215,3215,1000
|
|
20240111,134200,117375385,3215,3215,3215,3215,76
|
|
20240111,134100,117131045,3220,3220,3220,3220,5
|
|
20240111,134000,117114945,3220,3220,3220,3220,0
|
|
20240111,133900,117114945,3220,3220,3220,3220,0
|
|
20240111,133800,117114945,3220,3220,3220,3220,0
|
|
20240111,133700,117114945,3220,3220,3220,3220,0
|
|
20240111,133600,117114945,3220,3220,3220,3220,0
|
|
20240111,133500,117114945,3220,3220,3220,3220,0
|
|
20240111,133400,117114945,3220,3220,3220,3220,5
|
|
20240111,133300,117098845,3225,3225,3225,3225,491
|
|
20240111,133200,115515370,3230,3230,3230,3230,0
|
|
20240111,133100,115515370,3230,3230,3230,3230,0
|
|
20240111,133000,115515370,3230,3230,3230,3230,0
|
|
20240111,132900,115515370,3230,3230,3230,3230,0
|
|
20240111,132800,115515370,3230,3230,3230,3230,0
|
|
20240111,132700,115515370,3230,3230,3230,3230,93
|
|
20240111,132600,115214980,3225,3225,3225,3225,0
|
|
20240111,132500,115214980,3225,3225,3225,3225,0
|
|
20240111,132400,115214980,3225,3225,3225,3225,0
|
|
20240111,132300,115214980,3225,3225,3225,3225,129
|
|
20240111,132200,114798955,3210,3220,3220,3205,3001
|
|
20240111,132100,105170840,3235,3235,3235,3235,2
|
|
20240111,132000,105164370,3220,3220,3220,3220,0
|
|
20240111,131900,105164370,3220,3220,3220,3220,0
|
|
20240111,131800,105164370,3220,3220,3220,3220,0
|
|
20240111,131700,105164370,3220,3220,3220,3220,0
|
|
20240111,131600,105164370,3220,3220,3220,3220,5
|
|
20240111,131500,105148270,3235,3235,3235,3235,2
|
|
20240111,131400,105141800,3215,3225,3225,3215,253
|
|
20240111,131300,104326655,3230,3230,3230,3230,0
|
|
20240111,131200,104326655,3230,3230,3230,3230,0
|
|
20240111,131100,104326655,3230,3230,3230,3230,0
|
|
20240111,131000,104326655,3230,3230,3230,3230,0
|
|
20240111,130900,104326655,3230,3230,3230,3230,0
|
|
20240111,130800,104326655,3230,3230,3230,3230,0
|
|
20240111,130700,104326655,3230,3230,3230,3230,0
|
|
20240111,130600,104326655,3230,3215,3230,3215,246
|
|
20240111,130500,103533260,3205,3205,3205,3205,0
|
|
20240111,130400,103533260,3205,3205,3205,3205,0
|
|
20240111,130300,103533260,3205,3225,3225,3205,500
|
|
20240111,130200,101926855,3255,3255,3255,3255,0
|
|
20240111,130100,101926855,3255,3255,3255,3255,0
|
|
20240111,130000,101926855,3255,3255,3255,3255,0
|
|
20240111,125900,101926855,3255,3255,3255,3255,0
|
|
20240111,125800,101926855,3255,3255,3255,3255,0
|
|
20240111,125700,101926855,3255,3255,3255,3255,0
|
|
20240111,125600,101926855,3255,3255,3255,3255,0
|
|
20240111,125500,101926855,3255,3255,3255,3255,0
|
|
20240111,125400,101926855,3255,3255,3255,3255,42
|
|
20240111,125300,101790145,3255,3255,3255,3255,166
|
|
20240111,125200,101249815,3255,3230,3255,3230,3370
|
|
20240111,125100,90314605,3225,3225,3225,3225,0
|
|
20240111,125000,90314605,3225,3225,3225,3225,18
|
|
20240111,124900,90256555,3220,3220,3220,3220,0
|
|
20240111,124800,90256555,3220,3220,3220,3220,500
|
|
20240111,124700,88646555,3220,3220,3220,3220,0
|
|
20240111,124600,88646555,3220,3220,3220,3220,60
|
|
20240111,124500,88453355,3205,3205,3205,3205,0
|
|
20240111,124400,88453355,3205,3205,3205,3205,0
|
|
20240111,124300,88453355,3205,3205,3205,3205,0
|
|
20240111,124200,88453355,3205,3205,3205,3205,83
|
|
20240111,124100,88187340,3235,3235,3235,3235,10
|
|
20240111,124000,88154990,3245,3245,3245,3245,0
|
|
20240111,123900,88154990,3245,3245,3245,3245,0
|
|
20240111,123800,88154990,3245,3245,3245,3245,0
|
|
20240111,123700,88154990,3245,3210,3245,3210,3000
|
|
20240111,123600,78433550,3210,3210,3210,3210,0
|
|
20240111,123500,78433550,3210,3210,3210,3210,0
|
|
20240111,123400,78433550,3210,3210,3210,3210,0
|
|
20240111,123300,78433550,3210,3190,3210,3190,86
|
|
20240111,123200,78159170,3190,3190,3190,3190,0
|
|
20240111,123100,78159170,3190,3190,3190,3190,0
|
|
20240111,123000,78159170,3190,3190,3190,3190,0
|
|
20240111,122900,78159170,3190,3190,3190,3190,0
|
|
20240111,122800,78159170,3190,3190,3190,3190,0
|
|
20240111,122700,78159170,3190,3200,3200,3190,1000
|
|
20240111,122600,74961840,3200,3200,3200,3200,0
|
|
20240111,122500,74961840,3200,3200,3200,3200,0
|
|
20240111,122400,74961840,3200,3200,3200,3200,0
|
|
20240111,122300,74961840,3200,3200,3200,3200,0
|
|
20240111,122200,74961840,3200,3200,3200,3200,0
|
|
20240111,122100,74961840,3200,3200,3200,3200,78
|
|
20240111,122000,74712240,3210,3210,3210,3210,0
|
|
20240111,121900,74712240,3210,3210,3210,3210,0
|
|
20240111,121800,74712240,3210,3210,3210,3210,25
|
|
20240111,121700,74631990,3215,3215,3215,3215,0
|
|
20240111,121600,74631990,3215,3215,3215,3215,0
|
|
20240111,121500,74631990,3215,3215,3215,3215,0
|
|
20240111,121400,74631990,3215,3215,3215,3215,0
|
|
20240111,121300,74631990,3215,3215,3215,3215,0
|
|
20240111,121200,74631990,3215,3215,3215,3215,48
|
|
20240111,121100,74477670,3215,3215,3215,3215,0
|
|
20240111,121000,74477670,3215,3215,3215,3215,2
|
|
20240111,120900,74471240,3215,3215,3215,3215,0
|
|
20240111,120800,74471240,3215,3215,3215,3215,0
|
|
20240111,120700,74471240,3215,3215,3215,3215,0
|
|
20240111,120600,74471240,3215,3215,3215,3215,0
|
|
20240111,120500,74471240,3215,3215,3215,3215,0
|
|
20240111,120400,74471240,3215,3215,3215,3215,0
|
|
20240111,120300,74471240,3215,3215,3215,3215,0
|
|
20240111,120200,74471240,3215,3215,3215,3215,0
|
|
20240111,120100,74471240,3215,3215,3215,3215,63
|
|
20240111,120000,74268695,3210,3210,3210,3210,0
|
|
20240111,115900,74268695,3210,3210,3210,3210,0
|
|
20240111,115800,74268695,3210,3210,3210,3210,0
|
|
20240111,115700,74268695,3210,3210,3210,3210,0
|
|
20240111,115600,74268695,3210,3210,3210,3210,0
|
|
20240111,115500,74268695,3210,3210,3210,3210,0
|
|
20240111,115400,74268695,3210,3210,3210,3210,1
|
|
20240111,115300,74265485,3210,3210,3210,3210,0
|
|
20240111,115200,74265485,3210,3210,3210,3210,0
|
|
20240111,115100,74265485,3210,3210,3210,3210,0
|
|
20240111,115000,74265485,3210,3210,3210,3210,0
|
|
20240111,114900,74265485,3210,3210,3210,3210,0
|
|
20240111,114800,74265485,3210,3210,3210,3210,0
|
|
20240111,114700,74265485,3210,3210,3210,3210,400
|
|
20240111,114600,72981485,3205,3205,3205,3205,9
|
|
20240111,114500,72952640,3205,3205,3205,3205,541
|
|
20240111,114400,71218735,3205,3205,3205,3205,0
|
|
20240111,114300,71218735,3205,3205,3205,3205,228
|
|
20240111,114200,70487995,3205,3205,3205,3205,0
|
|
20240111,114100,70487995,3205,3205,3205,3205,0
|
|
20240111,114000,70487995,3205,3205,3205,3205,0
|
|
20240111,113900,70487995,3205,3205,3205,3205,536
|
|
20240111,113800,68770115,3215,3215,3215,3215,0
|
|
20240111,113700,68770115,3215,3215,3215,3215,0
|
|
20240111,113600,68770115,3215,3215,3215,3215,0
|
|
20240111,113500,68770115,3215,3215,3215,3215,0
|
|
20240111,113400,68770115,3215,3215,3215,3215,0
|
|
20240111,113300,68770115,3215,3215,3215,3215,10
|
|
20240111,113200,68737965,3210,3200,3210,3200,428
|
|
20240111,113100,67366715,3200,3200,3200,3200,0
|
|
20240111,113000,67366715,3200,3200,3200,3200,938
|
|
20240111,112900,64365115,3195,3195,3195,3195,10
|
|
20240111,112800,64333165,3195,3195,3195,3195,0
|
|
20240111,112700,64333165,3195,3195,3195,3195,0
|
|
20240111,112600,64333165,3195,3195,3195,3195,44
|
|
20240111,112500,64192585,3195,3195,3195,3195,0
|
|
20240111,112400,64192585,3195,3195,3195,3195,0
|
|
20240111,112300,64192585,3195,3195,3195,3195,0
|
|
20240111,112200,64192585,3195,3195,3195,3195,0
|
|
20240111,112100,64192585,3195,3185,3195,3185,2299
|
|
20240111,112000,56856290,3175,3175,3175,3175,75
|
|
20240111,111900,56618165,3175,3175,3175,3175,0
|
|
20240111,111800,56618165,3175,3175,3175,3175,100
|
|
20240111,111700,56300665,3175,3175,3175,3175,0
|
|
20240111,111600,56300665,3175,3180,3180,3175,200
|
|
20240111,111500,55665075,3180,3180,3180,3180,0
|
|
20240111,111400,55665075,3180,3180,3180,3180,0
|
|
20240111,111300,55665075,3180,3180,3180,3180,0
|
|
20240111,111200,55665075,3180,3180,3180,3180,14
|
|
20240111,111100,55620555,3180,3180,3180,3180,149
|
|
20240111,111000,55146735,3180,3180,3180,3180,0
|
|
20240111,110900,55146735,3180,3180,3180,3180,203
|
|
20240111,110800,54501195,3185,3185,3185,3185,55
|
|
20240111,110700,54326020,3185,3185,3185,3185,0
|
|
20240111,110600,54326020,3185,3185,3185,3185,15
|
|
20240111,110500,54278245,3185,3185,3185,3185,20
|
|
20240111,110400,54214545,3185,3185,3185,3185,0
|
|
20240111,110300,54214545,3185,3185,3185,3185,0
|
|
20240111,110200,54214545,3185,3185,3185,3185,0
|
|
20240111,110100,54214545,3185,3185,3185,3185,1
|
|
20240111,110000,54211360,3185,3185,3185,3185,4
|
|
20240111,105900,54198620,3185,3185,3185,3185,0
|
|
20240111,105800,54198620,3185,3185,3185,3185,107
|
|
20240111,105700,53857825,3185,3185,3185,3185,0
|
|
20240111,105600,53857825,3185,3180,3185,3180,604
|
|
20240111,105500,51937080,3180,3180,3180,3180,175
|
|
20240111,105400,51380580,3175,3175,3175,3175,657
|
|
20240111,105300,49294605,3175,3175,3175,3175,0
|
|
20240111,105200,49294605,3175,3175,3175,3175,650
|
|
20240111,105100,47230855,3175,3175,3175,3175,315
|
|
20240111,105000,46230730,3160,3170,3170,3160,806
|
|
20240111,104900,43682200,3165,3170,3170,3165,1590
|
|
20240111,104800,38644795,3170,3170,3170,3170,0
|
|
20240111,104700,38644795,3170,3175,3175,3170,36
|
|
20240111,104600,38530670,3175,3175,3175,3175,555
|
|
20240111,104500,36768545,3175,3175,3175,3175,0
|
|
20240111,104400,36768545,3175,3175,3175,3175,0
|
|
20240111,104300,36768545,3175,3175,3175,3175,180
|
|
20240111,104200,36197045,3175,3175,3175,3175,33
|
|
20240111,104100,36092270,3175,3175,3175,3175,0
|
|
20240111,104000,36092270,3175,3175,3175,3175,0
|
|
20240111,103900,36092270,3175,3175,3175,3175,2
|
|
20240111,103800,36085920,3175,3175,3175,3175,244
|
|
20240111,103700,35311220,3175,3175,3175,3175,0
|
|
20240111,103600,35311220,3175,3170,3175,3170,179
|
|
20240111,103500,34742930,3175,3175,3175,3175,16
|
|
20240111,103400,34692130,3175,3175,3175,3175,15
|
|
20240111,103300,34644505,3170,3170,3170,3170,0
|
|
20240111,103200,34644505,3170,3170,3170,3170,0
|
|
20240111,103100,34644505,3170,3170,3170,3170,0
|
|
20240111,103000,34644505,3170,3170,3170,3170,0
|
|
20240111,102900,34644505,3170,3170,3170,3170,0
|
|
20240111,102800,34644505,3170,3170,3170,3170,32
|
|
20240111,102700,34543065,3170,3170,3170,3170,0
|
|
20240111,102600,34543065,3170,3175,3175,3170,887
|
|
20240111,102500,31730270,3175,3175,3175,3175,150
|
|
20240111,102400,31254020,3175,3180,3180,3175,928
|
|
20240111,102300,28303235,3195,3195,3195,3195,0
|
|
20240111,102200,28303235,3195,3195,3195,3195,2
|
|
20240111,102100,28296845,3180,3180,3180,3180,411
|
|
20240111,102000,26989865,3180,3180,3180,3180,0
|
|
20240111,101900,26989865,3180,3180,3180,3180,0
|
|
20240111,101800,26989865,3180,3180,3180,3180,61
|
|
20240111,101700,26795885,3180,3180,3180,3180,0
|
|
20240111,101600,26795885,3180,3180,3180,3180,0
|
|
20240111,101500,26795885,3180,3180,3180,3180,10
|
|
20240111,101400,26764085,3180,3180,3180,3180,33
|
|
20240111,101300,26659145,3180,3180,3180,3180,0
|
|
20240111,101200,26659145,3180,3180,3180,3180,0
|
|
20240111,101100,26659145,3180,3180,3180,3180,6
|
|
20240111,101000,26640065,3180,3180,3180,3180,320
|
|
20240111,100900,25622465,3180,3180,3180,3180,289
|
|
20240111,100800,24703445,3180,3180,3180,3180,0
|
|
20240111,100700,24703445,3180,3180,3180,3180,0
|
|
20240111,100600,24703445,3180,3190,3190,3180,30
|
|
20240111,100500,24607900,3195,3195,3195,3195,10
|
|
20240111,100400,24575950,3190,3190,3190,3190,0
|
|
20240111,100300,24575950,3190,3190,3190,3190,3
|
|
20240111,100200,24566380,3190,3190,3190,3190,31
|
|
20240111,100100,24467490,3190,3190,3190,3190,0
|
|
20240111,100000,24467490,3190,3190,3190,3190,1
|
|
20240111,095900,24464300,3185,3185,3185,3185,162
|
|
20240111,095800,23948330,3180,3180,3180,3180,0
|
|
20240111,095700,23948330,3180,3180,3180,3180,0
|
|
20240111,095600,23948330,3180,3180,3180,3180,0
|
|
20240111,095500,23948330,3180,3180,3180,3180,10
|
|
20240111,095400,23916530,3175,3175,3175,3175,0
|
|
20240111,095300,23916530,3175,3175,3175,3175,0
|
|
20240111,095200,23916530,3175,3175,3175,3175,0
|
|
20240111,095100,23916530,3175,3175,3175,3175,26
|
|
20240111,095000,23833980,3170,3170,3170,3170,0
|
|
20240111,094900,23833980,3170,3170,3170,3170,29
|
|
20240111,094800,23742050,3170,3170,3170,3170,662
|
|
20240111,094700,21643510,3180,3180,3180,3180,0
|
|
20240111,094600,21643510,3180,3190,3190,3180,65
|
|
20240111,094500,21436610,3180,3180,3180,3180,0
|
|
20240111,094400,21436610,3180,3180,3180,3180,7
|
|
20240111,094300,21414350,3180,3180,3180,3180,100
|
|
20240111,094200,21096350,3170,3170,3170,3170,0
|
|
20240111,094100,21096350,3170,3170,3170,3170,0
|
|
20240111,094000,21096350,3170,3170,3170,3170,45
|
|
20240111,093900,20953700,3180,3180,3180,3180,1001
|
|
20240111,093800,17770520,3180,3180,3180,3180,1000
|
|
20240111,093700,14590520,3180,3180,3180,3180,2
|
|
20240111,093600,14584160,3190,3190,3190,3190,0
|
|
20240111,093500,14584160,3190,3190,3190,3190,1
|
|
20240111,093400,14580970,3190,3190,3190,3190,0
|
|
20240111,093300,14580970,3190,3180,3190,3180,47
|
|
20240111,093200,14431075,3170,3170,3170,3170,10
|
|
20240111,093100,14399375,3165,3165,3165,3165,0
|
|
20240111,093000,14399375,3165,3165,3165,3165,0
|
|
20240111,092900,14399375,3165,3170,3170,3165,130
|
|
20240111,092800,13987900,3170,3170,3170,3170,391
|
|
20240111,092700,12748430,3170,3170,3170,3170,615
|
|
20240111,092600,10798880,3170,3170,3170,3170,0
|
|
20240111,092500,10798880,3170,3170,3170,3170,750
|
|
20240111,092400,8421380,3170,3170,3170,3170,301
|
|
20240111,092300,7467210,3190,3175,3190,3175,155
|
|
20240111,092200,6975020,3175,3175,3175,3175,0
|
|
20240111,092100,6975020,3175,3175,3175,3175,0
|
|
20240111,092000,6975020,3175,3175,3175,3175,0
|
|
20240111,091900,6975020,3175,3170,3175,3170,17
|
|
20240111,091800,6921080,3170,3170,3170,3170,0
|
|
20240111,091700,6921080,3170,3170,3170,3170,472
|
|
20240111,091600,5424840,3170,3170,3170,3170,21
|
|
20240111,091500,5358270,3190,3190,3190,3190,33
|
|
20240111,091400,5253000,3190,3190,3190,3190,33
|
|
20240111,091300,5147730,3170,3170,3170,3170,40
|
|
20240111,091200,5020930,3190,3190,3190,3190,301
|
|
20240111,091100,4060740,3195,3190,3195,3190,254
|
|
20240111,091000,3249610,3170,3170,3170,3165,164
|
|
20240111,090900,2729950,3170,3185,3185,3160,423
|
|
20240111,090800,1387850,3200,3210,3210,3200,67
|
|
20240111,090700,1173220,3210,3210,3210,3210,0
|
|
20240111,090600,1173220,3210,3210,3210,3210,2
|
|
20240111,090500,1166800,3210,3210,3210,3210,0
|
|
20240111,090400,1166800,3210,3210,3210,3210,0
|
|
20240111,090300,1166800,3210,3210,3210,3210,40
|
|
20240111,090200,1038400,3245,3245,3245,3245,0
|
|
20240111,090100,1038400,3245,3245,3245,3245,0
|
|
20240111,090000,1038400,3245,3245,3245,3245,320
|