726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210300,486292075,2990,2990,2990,2990,2831
|
|
20240112,210200,486292075,2990,2990,2990,2990,0
|
|
20240112,210100,486292075,2990,2990,2990,2990,0
|
|
20240112,210000,486292075,2990,2990,2990,2990,0
|
|
20240112,205900,486292075,2990,2990,2990,2990,0
|
|
20240112,205800,486292075,2990,2990,2990,2990,0
|
|
20240112,205700,486292075,2990,2990,2990,2990,0
|
|
20240112,205600,486292075,2990,2990,2990,2990,0
|
|
20240112,205500,486292075,2990,2990,2990,2990,0
|
|
20240112,205400,486292075,2990,2990,2990,2990,0
|
|
20240112,205300,486292075,2990,2990,2990,2990,0
|
|
20240112,205200,486292075,2990,2990,2990,2990,0
|
|
20240112,205100,486292075,2990,2990,2990,2990,0
|
|
20240112,205000,486292075,2990,2990,2990,2990,0
|
|
20240112,204900,486292075,2990,2990,2990,2990,0
|
|
20240112,204800,486292075,2990,2990,2990,2990,0
|
|
20240112,204700,486292075,2990,2990,2990,2990,0
|
|
20240112,204600,486292075,2990,2990,2990,2990,0
|
|
20240112,204500,486292075,2990,2990,2990,2990,0
|
|
20240112,204400,486292075,2990,2990,2990,2990,0
|
|
20240112,204300,486292075,2990,2990,2990,2990,0
|
|
20240112,204200,486292075,2990,2990,2990,2990,0
|
|
20240112,204100,486292075,2990,2990,2990,2990,0
|
|
20240112,204000,486292075,2990,2990,2990,2990,0
|
|
20240112,203900,486292075,2990,2990,2990,2990,0
|
|
20240112,203800,486292075,2990,2990,2990,2990,0
|
|
20240112,203700,486292075,2990,2990,2990,2990,0
|
|
20240112,203600,486292075,2990,2990,2990,2990,0
|
|
20240112,203500,486292075,2990,2990,2990,2990,0
|
|
20240112,203400,486292075,2990,2990,2990,2990,0
|
|
20240112,203300,486292075,2990,2990,2990,2990,2831
|
|
20240112,203200,486292075,2990,2990,2990,2990,0
|
|
20240112,203100,486292075,2990,2990,2990,2990,0
|
|
20240112,203000,486292075,2990,2990,2990,2990,0
|
|
20240112,202900,486292075,2990,2990,2990,2990,0
|
|
20240112,202800,486292075,2990,2990,2990,2990,0
|
|
20240112,202700,486292075,2990,2990,2990,2990,0
|
|
20240112,202600,486292075,2990,2990,2990,2990,0
|
|
20240112,202500,486292075,2990,2990,2990,2990,0
|
|
20240112,202400,486292075,2990,2990,2990,2990,0
|
|
20240112,202300,486292075,2990,2990,2990,2990,0
|
|
20240112,202200,486292075,2990,2990,2990,2990,0
|
|
20240112,202100,486292075,2990,2990,2990,2990,0
|
|
20240112,202000,486292075,2990,2990,2990,2990,0
|
|
20240112,201900,486292075,2990,2990,2990,2990,0
|
|
20240112,201800,486292075,2990,2990,2990,2990,0
|
|
20240112,201700,486292075,2990,2990,2990,2990,0
|
|
20240112,201600,486292075,2990,2990,2990,2990,0
|
|
20240112,201500,486292075,2990,2990,2990,2990,0
|
|
20240112,201400,486292075,2990,2990,2990,2990,0
|
|
20240112,201300,486292075,2990,2990,2990,2990,0
|
|
20240112,201200,486292075,2990,2990,2990,2990,0
|
|
20240112,201100,486292075,2990,2990,2990,2990,0
|
|
20240112,201000,486292075,2990,2990,2990,2990,0
|
|
20240112,200900,486292075,2990,2990,2990,2990,0
|
|
20240112,200800,486292075,2990,2990,2990,2990,0
|
|
20240112,200700,486292075,2990,2990,2990,2990,0
|
|
20240112,200600,486292075,2990,2990,2990,2990,0
|
|
20240112,200500,486292075,2990,2990,2990,2990,0
|
|
20240112,200400,486292075,2990,2990,2990,2990,0
|
|
20240112,200300,486292075,2990,2990,2990,2990,2831
|
|
20240112,200200,486292075,2990,2990,2990,2990,0
|
|
20240112,200100,486292075,2990,2990,2990,2990,0
|
|
20240112,200000,486292075,2990,2990,2990,2990,0
|
|
20240112,195900,486292075,2990,2990,2990,2990,0
|
|
20240112,195800,486292075,2990,2990,2990,2990,0
|
|
20240112,195700,486292075,2990,2990,2990,2990,0
|
|
20240112,195600,486292075,2990,2990,2990,2990,0
|
|
20240112,195500,486292075,2990,2990,2990,2990,0
|
|
20240112,195400,486292075,2990,2990,2990,2990,0
|
|
20240112,195300,486292075,2990,2990,2990,2990,0
|
|
20240112,195200,486292075,2990,2990,2990,2990,0
|
|
20240112,195100,486292075,2990,2990,2990,2990,0
|
|
20240112,195000,486292075,2990,2990,2990,2990,0
|
|
20240112,194900,486292075,2990,2990,2990,2990,0
|
|
20240112,194800,486292075,2990,2990,2990,2990,0
|
|
20240112,194700,486292075,2990,2990,2990,2990,0
|
|
20240112,194600,486292075,2990,2990,2990,2990,0
|
|
20240112,194500,486292075,2990,2990,2990,2990,0
|
|
20240112,194400,486292075,2990,2990,2990,2990,0
|
|
20240112,194300,486292075,2990,2990,2990,2990,0
|
|
20240112,194200,486292075,2990,2990,2990,2990,0
|
|
20240112,194100,486292075,2990,2990,2990,2990,0
|
|
20240112,194000,486292075,2990,2990,2990,2990,0
|
|
20240112,193900,486292075,2990,2990,2990,2990,0
|
|
20240112,193800,486292075,2990,2990,2990,2990,0
|
|
20240112,193700,486292075,2990,2990,2990,2990,0
|
|
20240112,193600,486292075,2990,2990,2990,2990,0
|
|
20240112,193500,486292075,2990,2990,2990,2990,0
|
|
20240112,193400,486292075,2990,2990,2990,2990,0
|
|
20240112,193300,486292075,2990,2990,2990,2990,2831
|
|
20240112,193200,486292075,2990,2990,2990,2990,0
|
|
20240112,193100,486292075,2990,2990,2990,2990,0
|
|
20240112,193000,486292075,2990,2990,2990,2990,0
|
|
20240112,192900,486292075,2990,2990,2990,2990,0
|
|
20240112,192800,486292075,2990,2990,2990,2990,0
|
|
20240112,192700,486292075,2990,2990,2990,2990,0
|
|
20240112,192600,486292075,2990,2990,2990,2990,0
|
|
20240112,192500,486292075,2990,2990,2990,2990,0
|
|
20240112,192400,486292075,2990,2990,2990,2990,0
|
|
20240112,192300,486292075,2990,2990,2990,2990,0
|
|
20240112,192200,486292075,2990,2990,2990,2990,0
|
|
20240112,192100,486292075,2990,2990,2990,2990,0
|
|
20240112,192000,486292075,2990,2990,2990,2990,0
|
|
20240112,191900,486292075,2990,2990,2990,2990,0
|
|
20240112,191800,486292075,2990,2990,2990,2990,0
|
|
20240112,191700,486292075,2990,2990,2990,2990,0
|
|
20240112,191600,486292075,2990,2990,2990,2990,0
|
|
20240112,191500,486292075,2990,2990,2990,2990,0
|
|
20240112,191400,486292075,2990,2990,2990,2990,0
|
|
20240112,191300,486292075,2990,2990,2990,2990,0
|
|
20240112,191200,486292075,2990,2990,2990,2990,0
|
|
20240112,191100,486292075,2990,2990,2990,2990,0
|
|
20240112,191000,486292075,2990,2990,2990,2990,0
|
|
20240112,190900,486292075,2990,2990,2990,2990,0
|
|
20240112,190800,486292075,2990,2990,2990,2990,0
|
|
20240112,190700,486292075,2990,2990,2990,2990,0
|
|
20240112,190600,486292075,2990,2990,2990,2990,0
|
|
20240112,190500,486292075,2990,2990,2990,2990,0
|
|
20240112,190400,486292075,2990,2990,2990,2990,0
|
|
20240112,190300,486292075,2990,2990,2990,2990,2831
|
|
20240112,190200,486292075,2990,2990,2990,2990,0
|
|
20240112,190100,486292075,2990,2990,2990,2990,0
|
|
20240112,190000,486292075,2990,2990,2990,2990,0
|
|
20240112,185900,486292075,2990,2990,2990,2990,0
|
|
20240112,185800,486292075,2990,2990,2990,2990,0
|
|
20240112,185700,486292075,2990,2990,2990,2990,0
|
|
20240112,185600,486292075,2990,2990,2990,2990,0
|
|
20240112,185500,486292075,2990,2990,2990,2990,0
|
|
20240112,185400,486292075,2990,2990,2990,2990,0
|
|
20240112,185300,486292075,2990,2990,2990,2990,0
|
|
20240112,185200,486292075,2990,2990,2990,2990,0
|
|
20240112,185100,486292075,2990,2990,2990,2990,0
|
|
20240112,185000,486292075,2990,2990,2990,2990,0
|
|
20240112,184900,486292075,2990,2990,2990,2990,0
|
|
20240112,184800,486292075,2990,2990,2990,2990,0
|
|
20240112,184700,486292075,2990,2990,2990,2990,0
|
|
20240112,184600,486292075,2990,2990,2990,2990,0
|
|
20240112,184500,486292075,2990,2990,2990,2990,0
|
|
20240112,184400,486292075,2990,2990,2990,2990,0
|
|
20240112,184300,486292075,2990,2990,2990,2990,0
|
|
20240112,184200,486292075,2990,2990,2990,2990,0
|
|
20240112,184100,486292075,2990,2990,2990,2990,0
|
|
20240112,184000,486292075,2990,2990,2990,2990,0
|
|
20240112,183900,486292075,2990,2990,2990,2990,0
|
|
20240112,183800,486292075,2990,2990,2990,2990,0
|
|
20240112,183700,486292075,2990,2990,2990,2990,0
|
|
20240112,183600,486292075,2990,2990,2990,2990,0
|
|
20240112,183500,486292075,2990,2990,2990,2990,0
|
|
20240112,183400,486292075,2990,2990,2990,2990,0
|
|
20240112,183300,486292075,2990,2990,2990,2990,2831
|
|
20240112,183200,486292075,2990,2990,2990,2990,0
|
|
20240112,183100,486292075,2990,2990,2990,2990,0
|
|
20240112,183000,486292075,2990,2990,2990,2990,0
|
|
20240112,182900,486292075,2990,2990,2990,2990,0
|
|
20240112,182800,486292075,2990,2990,2990,2990,0
|
|
20240112,182700,486292075,2990,2990,2990,2990,0
|
|
20240112,182600,486292075,2990,2990,2990,2990,0
|
|
20240112,182500,486292075,2990,2990,2990,2990,0
|
|
20240112,182400,486292075,2990,2990,2990,2990,0
|
|
20240112,182300,486292075,2990,2990,2990,2990,0
|
|
20240112,182200,486292075,2990,2990,2990,2990,0
|
|
20240112,182100,486292075,2990,2990,2990,2990,0
|
|
20240112,182000,486292075,2990,2990,2990,2990,0
|
|
20240112,181900,486292075,2990,2990,2990,2990,0
|
|
20240112,181800,486292075,2990,2990,2990,2990,0
|
|
20240112,181700,486292075,2990,2990,2990,2990,0
|
|
20240112,181600,486292075,2990,2990,2990,2990,0
|
|
20240112,181500,486292075,2990,2990,2990,2990,0
|
|
20240112,181400,486292075,2990,2990,2990,2990,0
|
|
20240112,181300,486292075,2990,2990,2990,2990,0
|
|
20240112,181200,486292075,2990,2990,2990,2990,0
|
|
20240112,181100,486292075,2990,2990,2990,2990,0
|
|
20240112,181000,486292075,2990,2990,2990,2990,0
|
|
20240112,180900,486292075,2990,2990,2990,2990,0
|
|
20240112,180800,486292075,2990,2990,2990,2990,0
|
|
20240112,180700,486292075,2990,2990,2990,2990,0
|
|
20240112,180600,486292075,2990,2990,2990,2990,0
|
|
20240112,180500,486292075,2990,2990,2990,2990,0
|
|
20240112,180400,486292075,2990,2990,2990,2990,0
|
|
20240112,180300,486292075,2990,2990,2990,2990,2831
|
|
20240112,180200,486292075,2990,2990,2990,2990,0
|
|
20240112,180100,486292075,2990,2990,2990,2990,0
|
|
20240112,180000,486292075,2990,2990,2990,2990,0
|
|
20240112,175900,486292075,2990,2990,2990,2990,0
|
|
20240112,175800,486292075,2990,2990,2990,2990,0
|
|
20240112,175700,486292075,2990,2990,2990,2990,0
|
|
20240112,175600,486292075,2990,2990,2990,2990,0
|
|
20240112,175500,486292075,2990,2990,2990,2990,0
|
|
20240112,175400,486292075,2990,2990,2990,2990,0
|
|
20240112,175300,486292075,2990,2990,2990,2990,0
|
|
20240112,175200,486292075,2990,2990,2990,2990,0
|
|
20240112,175100,486292075,2990,2990,2990,2990,0
|
|
20240112,175000,486292075,2990,2990,2990,2990,0
|
|
20240112,174900,486292075,2990,2990,2990,2990,0
|
|
20240112,174800,486292075,2990,2990,2990,2990,0
|
|
20240112,174700,486292075,2990,2990,2990,2990,0
|
|
20240112,174600,486292075,2990,2990,2990,2990,0
|
|
20240112,174500,486292075,2990,2990,2990,2990,0
|
|
20240112,174400,486292075,2990,2990,2990,2990,0
|
|
20240112,174300,486292075,2990,2990,2990,2990,0
|
|
20240112,174200,486292075,2990,2990,2990,2990,0
|
|
20240112,174100,486292075,2990,2990,2990,2990,0
|
|
20240112,174000,486292075,2990,2990,2990,2990,0
|
|
20240112,173900,486292075,2990,2990,2990,2990,0
|
|
20240112,173800,486292075,2990,2990,2990,2990,0
|
|
20240112,173700,486292075,2990,2990,2990,2990,0
|
|
20240112,173600,486292075,2990,2990,2990,2990,0
|
|
20240112,173500,486292075,2990,2990,2990,2990,0
|
|
20240112,173400,486292075,2990,2990,2990,2990,0
|
|
20240112,173300,486292075,2990,2990,2990,2990,2831
|
|
20240112,173200,486292075,2990,2990,2990,2990,0
|
|
20240112,173100,486292075,2990,2990,2990,2990,0
|
|
20240112,173000,486292075,2990,2990,2990,2990,0
|
|
20240112,172900,486292075,2990,2990,2990,2990,0
|
|
20240112,172800,486292075,2990,2990,2990,2990,0
|
|
20240112,172700,486292075,2990,2990,2990,2990,0
|
|
20240112,172600,486292075,2990,2990,2990,2990,0
|
|
20240112,172500,486292075,2990,2990,2990,2990,0
|
|
20240112,172400,486292075,2990,2990,2990,2990,0
|
|
20240112,172300,486292075,2990,2990,2990,2990,0
|
|
20240112,172200,486292075,2990,2990,2990,2990,0
|
|
20240112,172100,486292075,2990,2990,2990,2990,0
|
|
20240112,172000,486292075,2990,2990,2990,2990,0
|
|
20240112,171900,486292075,2990,2990,2990,2990,0
|
|
20240112,171800,486292075,2990,2990,2990,2990,0
|
|
20240112,171700,486292075,2990,2990,2990,2990,0
|
|
20240112,171600,486292075,2990,2990,2990,2990,0
|
|
20240112,171500,486292075,2990,2990,2990,2990,0
|
|
20240112,171400,486292075,2990,2990,2990,2990,0
|
|
20240112,171300,486292075,2990,2990,2990,2990,0
|
|
20240112,171200,486292075,2990,2990,2990,2990,0
|
|
20240112,171100,486292075,2990,2990,2990,2990,0
|
|
20240112,171000,486292075,2990,2990,2990,2990,0
|
|
20240112,170900,486292075,2990,2990,2990,2990,0
|
|
20240112,170800,486292075,2990,2990,2990,2990,0
|
|
20240112,170700,486292075,2990,2990,2990,2990,0
|
|
20240112,170600,486292075,2990,2990,2990,2990,0
|
|
20240112,170500,486292075,2990,2990,2990,2990,0
|
|
20240112,170400,486292075,2990,2990,2990,2990,0
|
|
20240112,170300,486292075,2990,2990,2990,2990,2831
|
|
20240112,170200,486292075,2990,2990,2990,2990,0
|
|
20240112,170100,486292075,2990,2990,2990,2990,0
|
|
20240112,170000,486292075,2990,2990,2990,2990,0
|
|
20240112,165900,486292075,2990,2990,2990,2990,0
|
|
20240112,165800,486292075,2990,2990,2990,2990,0
|
|
20240112,165700,486292075,2990,2990,2990,2990,0
|
|
20240112,165600,486292075,2990,2990,2990,2990,0
|
|
20240112,165500,486292075,2990,2990,2990,2990,0
|
|
20240112,165400,486292075,2990,2990,2990,2990,0
|
|
20240112,165300,486292075,2990,2990,2990,2990,0
|
|
20240112,165200,486292075,2990,2990,2990,2990,0
|
|
20240112,165100,486292075,2990,2990,2990,2990,0
|
|
20240112,165000,486292075,2990,2990,2990,2990,0
|
|
20240112,164900,486292075,2990,2990,2990,2990,0
|
|
20240112,164800,486292075,2990,2990,2990,2990,0
|
|
20240112,164700,486292075,2990,2990,2990,2990,0
|
|
20240112,164600,486292075,2990,2990,2990,2990,0
|
|
20240112,164500,486292075,2990,2990,2990,2990,0
|
|
20240112,164400,486292075,2990,2990,2990,2990,0
|
|
20240112,164300,486292075,2990,2990,2990,2990,0
|
|
20240112,164200,486292075,2990,2990,2990,2990,0
|
|
20240112,164100,486292075,2990,2990,2990,2990,0
|
|
20240112,164000,486292075,2990,2990,2990,2990,0
|
|
20240112,163900,486292075,2990,2990,2990,2990,0
|
|
20240112,163800,486292075,2990,2990,2990,2990,0
|
|
20240112,163700,486292075,2990,2990,2990,2990,0
|
|
20240112,163600,486292075,2990,2990,2990,2990,0
|
|
20240112,163500,486292075,2990,2990,2990,2990,0
|
|
20240112,163400,486292075,2990,2990,2990,2990,0
|
|
20240112,163300,486292075,2990,2990,2990,2990,2831
|
|
20240112,163200,486292075,2990,2990,2990,2990,0
|
|
20240112,163100,486292075,2990,2990,2990,2990,0
|
|
20240112,163000,486292075,2990,2990,2990,2990,0
|
|
20240112,162900,486292075,2990,2990,2990,2990,0
|
|
20240112,162800,486292075,2990,2990,2990,2990,0
|
|
20240112,162700,486292075,2990,2990,2990,2990,0
|
|
20240112,162600,486292075,2990,2990,2990,2990,0
|
|
20240112,162500,486292075,2990,2990,2990,2990,0
|
|
20240112,162400,486292075,2990,2990,2990,2990,0
|
|
20240112,162300,486292075,2990,2990,2990,2990,0
|
|
20240112,162200,486292075,2990,2990,2990,2990,0
|
|
20240112,162100,486292075,2990,2990,2990,2990,0
|
|
20240112,162000,486292075,2990,2990,2990,2990,0
|
|
20240112,161900,486292075,2990,2990,2990,2990,0
|
|
20240112,161800,486292075,2990,2990,2990,2990,0
|
|
20240112,161700,486292075,2990,2990,2990,2990,0
|
|
20240112,161600,486292075,2990,2990,2990,2990,0
|
|
20240112,161500,486292075,2990,2990,2990,2990,0
|
|
20240112,161400,486292075,2990,2990,2990,2990,0
|
|
20240112,161300,486292075,2990,2990,2990,2990,0
|
|
20240112,161200,486292075,2990,2990,2990,2990,0
|
|
20240112,161100,486292075,2990,2990,2990,2990,0
|
|
20240112,161000,486292075,2990,2990,2990,2990,0
|
|
20240112,160900,486292075,2990,2990,2990,2990,0
|
|
20240112,160800,486292075,2990,2990,2990,2990,0
|
|
20240112,160700,486292075,2990,2990,2990,2990,0
|
|
20240112,160600,486292075,2990,2990,2990,2990,0
|
|
20240112,160500,486292075,2990,2990,2990,2990,0
|
|
20240112,160400,486292075,2990,2990,2990,2990,0
|
|
20240112,160300,486292075,2990,2990,2990,2990,2831
|
|
20240112,160200,486292075,2990,2990,2990,2990,0
|
|
20240112,160100,486292075,2990,2990,2990,2990,0
|
|
20240112,160000,486292075,2990,2990,2990,2990,0
|
|
20240112,155900,486292075,2990,2990,2990,2990,0
|
|
20240112,155800,486292075,2990,2990,2990,2990,0
|
|
20240112,155700,486292075,2990,2990,2990,2990,0
|
|
20240112,155600,486292075,2990,2990,2990,2990,0
|
|
20240112,155500,486292075,2990,2990,2990,2990,0
|
|
20240112,155400,486292075,2990,2990,2990,2990,0
|
|
20240112,155300,486292075,2990,2990,2990,2990,0
|
|
20240112,155200,486292075,2990,2990,2990,2990,0
|
|
20240112,155100,486292075,2990,2990,2990,2990,0
|
|
20240112,155000,486292075,2990,2990,2990,2990,0
|
|
20240112,154900,486292075,2990,2990,2990,2990,0
|
|
20240112,154800,486292075,2990,2990,2990,2990,0
|
|
20240112,154700,486292075,2990,2990,2990,2990,0
|
|
20240112,154600,486292075,2990,2990,2990,2990,0
|
|
20240112,154500,486292075,2990,2990,2990,2990,0
|
|
20240112,154400,486292075,2990,2990,2990,2990,0
|
|
20240112,154300,486292075,2990,2990,2990,2990,0
|
|
20240112,154200,486292075,2990,2990,2990,2990,0
|
|
20240112,154100,486292075,2990,2990,2990,2990,0
|
|
20240112,154000,486292075,2990,2990,2990,2990,0
|
|
20240112,153900,486292075,2990,2990,2990,2990,0
|
|
20240112,153800,486292075,2990,2990,2990,2990,0
|
|
20240112,153700,486292075,2990,2990,2990,2990,0
|
|
20240112,153600,486292075,2990,2990,2990,2990,0
|
|
20240112,153500,486292075,2990,2990,2990,2990,0
|
|
20240112,153400,486292075,2990,2990,2990,2990,0
|
|
20240112,153300,486292075,2990,2990,2990,2990,2831
|
|
20240112,153200,486292075,2990,2990,2990,2990,0
|
|
20240112,153100,486292075,2990,2990,2990,2990,0
|
|
20240112,153000,486292075,2990,2990,2990,2990,2831
|
|
20240112,152900,477827385,2980,2980,2980,2980,0
|
|
20240112,152800,477827385,2980,2980,2980,2980,0
|
|
20240112,152700,477827385,2980,2980,2980,2980,0
|
|
20240112,152600,477827385,2980,2980,2980,2980,0
|
|
20240112,152500,477827385,2980,2980,2980,2980,0
|
|
20240112,152400,477827385,2980,2980,2980,2980,0
|
|
20240112,152300,477827385,2980,2980,2980,2980,0
|
|
20240112,152200,477827385,2980,2980,2980,2980,0
|
|
20240112,152100,477827385,2980,2980,2980,2980,0
|
|
20240112,152000,477827385,2980,2980,2980,2980,0
|
|
20240112,151900,477827385,2980,2990,2990,2980,698
|
|
20240112,151800,475744990,2980,2985,2985,2980,152
|
|
20240112,151700,475292005,2985,2985,2985,2985,150
|
|
20240112,151600,474844255,2990,2990,2990,2990,8
|
|
20240112,151500,474820335,2990,2995,2995,2990,124
|
|
20240112,151400,474449570,3000,3000,3000,3000,100
|
|
20240112,151300,474149570,3000,3000,3000,3000,267
|
|
20240112,151200,473348570,3000,2995,3000,2995,506
|
|
20240112,151100,471832875,2990,2990,2990,2990,25
|
|
20240112,151000,471758125,2985,2995,2995,2985,168
|
|
20240112,150900,471255780,2985,2985,2985,2985,328
|
|
20240112,150800,470276700,2985,2985,2985,2980,1455
|
|
20240112,150700,465933605,2980,2990,2990,2980,60
|
|
20240112,150600,465754785,2995,2995,2995,2995,0
|
|
20240112,150500,465754785,2995,2995,2995,2995,0
|
|
20240112,150400,465754785,2995,2995,2995,2995,0
|
|
20240112,150300,465754785,2995,2995,2995,2995,0
|
|
20240112,150200,465754785,2995,2995,2995,2995,192
|
|
20240112,150100,465179745,3000,3000,3000,3000,11
|
|
20240112,150000,465146745,3000,3000,3000,3000,0
|
|
20240112,145900,465146745,3000,2990,3000,2990,580
|
|
20240112,145800,463408465,2975,2975,2975,2975,7
|
|
20240112,145700,463387640,2975,2975,2975,2975,0
|
|
20240112,145600,463387640,2975,2980,2980,2975,1089
|
|
20240112,145500,460144260,2980,2985,2985,2980,358
|
|
20240112,145400,459077130,2995,2995,2995,2995,2000
|
|
20240112,145300,453087130,2985,2985,2985,2985,0
|
|
20240112,145200,453087130,2985,2985,2985,2985,50
|
|
20240112,145100,452937880,2985,2990,2990,2985,52
|
|
20240112,145000,452782655,2995,2995,2995,2995,0
|
|
20240112,144900,452782655,2995,3030,3030,2995,1558
|
|
20240112,144800,448108955,3030,3015,3030,3015,40
|
|
20240112,144700,447988055,3010,3010,3010,3010,10
|
|
20240112,144600,447957955,3005,3005,3005,3005,725
|
|
20240112,144500,445779330,3005,3005,3005,3005,107
|
|
20240112,144400,445457795,3000,3000,3000,3000,621
|
|
20240112,144300,443594795,2995,2990,2995,2990,176
|
|
20240112,144200,443067870,2990,2995,2995,2990,372
|
|
20240112,144100,441954540,2995,2990,2995,2990,775
|
|
20240112,144000,439636650,2990,2990,2990,2990,200
|
|
20240112,143900,439038650,2990,2990,2990,2990,100
|
|
20240112,143800,438739650,2990,2990,2990,2990,311
|
|
20240112,143700,437809760,2990,2990,2990,2990,3300
|
|
20240112,143600,427942760,3000,2995,3000,2995,859
|
|
20240112,143500,425367055,2995,2980,2995,2975,350
|
|
20240112,143400,424324460,2980,2980,2980,2980,0
|
|
20240112,143300,424324460,2980,2980,2980,2980,415
|
|
20240112,143200,423087760,3000,3000,3000,3000,1
|
|
20240112,143100,423084760,2980,2980,2980,2980,0
|
|
20240112,143000,423084760,2980,2980,2980,2980,456
|
|
20240112,142900,421725880,2980,2980,2980,2980,44
|
|
20240112,142800,421594760,2980,2980,2980,2980,10
|
|
20240112,142700,421564960,2980,2995,3005,2980,726
|
|
20240112,142600,419393570,2980,2980,2980,2980,300
|
|
20240112,142500,418499570,2980,2980,2980,2975,1045
|
|
20240112,142400,415385685,2980,2980,2980,2980,210
|
|
20240112,142300,414759885,2970,2970,2970,2970,0
|
|
20240112,142200,414759885,2970,2970,2970,2970,39
|
|
20240112,142100,414644055,2970,2970,2970,2970,0
|
|
20240112,142000,414644055,2970,2980,2980,2970,1301
|
|
20240112,141900,410767085,2970,2970,2970,2970,51
|
|
20240112,141800,410615615,2970,2980,2980,2970,50
|
|
20240112,141700,410467080,3005,3005,3005,3005,0
|
|
20240112,141600,410467080,3005,2990,3005,2990,30
|
|
20240112,141500,410377075,2975,2975,2975,2975,1188
|
|
20240112,141400,406842775,2975,2970,2985,2955,2436
|
|
20240112,141300,399618605,2970,2970,2985,2970,3056
|
|
20240112,141200,390530460,2975,2995,2995,2975,4404
|
|
20240112,141100,377374020,2995,2995,2995,2995,0
|
|
20240112,141000,377374020,2995,2995,2995,2995,428
|
|
20240112,140900,376092160,3000,3005,3005,3000,166
|
|
20240112,140800,375593805,3000,3005,3005,3000,3434
|
|
20240112,140700,365288635,3005,3010,3010,3005,250
|
|
20240112,140600,364536385,3005,3005,3005,3005,100
|
|
20240112,140500,364235885,3010,3010,3010,3005,525
|
|
20240112,140400,362655730,3010,3010,3020,3010,960
|
|
20240112,140300,359765630,3010,3020,3020,3010,903
|
|
20240112,140200,357047570,3010,3010,3010,3010,20
|
|
20240112,140100,356987370,3005,3005,3005,3005,1000
|
|
20240112,140000,353982370,3005,3015,3015,3005,651
|
|
20240112,135900,352023320,3015,3010,3015,3010,790
|
|
20240112,135800,349643920,3010,3010,3010,3010,10
|
|
20240112,135700,349613820,3010,3010,3010,3010,1285
|
|
20240112,135600,345745970,3010,3010,3010,3010,1030
|
|
20240112,135500,342645670,3010,3010,3010,3010,196
|
|
20240112,135400,342055710,3010,3010,3010,3010,1000
|
|
20240112,135300,339045710,3010,3010,3010,3010,5939
|
|
20240112,135200,321169320,3010,3010,3010,3010,100
|
|
20240112,135100,320868320,3010,3010,3010,3010,601
|
|
20240112,135000,319059310,3010,3020,3020,3010,200
|
|
20240112,134900,318457285,3010,3010,3010,3010,1654
|
|
20240112,134800,313478745,3010,3010,3010,3010,1900
|
|
20240112,134700,307759745,3010,3030,3030,3010,201
|
|
20240112,134600,307154715,3010,3010,3010,3010,300
|
|
20240112,134500,306251715,3010,3015,3015,3010,623
|
|
20240112,134400,304374845,3015,3015,3015,3015,0
|
|
20240112,134300,304374845,3015,3020,3020,3015,100
|
|
20240112,134200,304072960,3020,3020,3020,3020,0
|
|
20240112,134100,304072960,3020,3020,3020,3020,3220
|
|
20240112,134000,294348560,3020,3030,3030,3020,1580
|
|
20240112,133900,289573660,3030,3040,3040,3030,5286
|
|
20240112,133800,273553745,3040,3045,3045,3040,59
|
|
20240112,133700,273374370,3050,3050,3050,3050,0
|
|
20240112,133600,273374370,3050,3050,3050,3050,0
|
|
20240112,133500,273374370,3050,3050,3050,3050,0
|
|
20240112,133400,273374370,3050,3050,3050,3050,444
|
|
20240112,133300,272020170,3050,3050,3050,3050,256
|
|
20240112,133200,271239370,3040,3055,3055,3040,1063
|
|
20240112,133100,267996445,3060,3060,3060,3060,0
|
|
20240112,133000,267996445,3060,3060,3060,3060,0
|
|
20240112,132900,267996445,3060,3060,3060,3060,0
|
|
20240112,132800,267996445,3060,3060,3060,3060,8
|
|
20240112,132700,267971965,3060,3060,3060,3060,0
|
|
20240112,132600,267971965,3060,3060,3060,3060,0
|
|
20240112,132500,267971965,3060,3060,3060,3060,0
|
|
20240112,132400,267971965,3060,3060,3060,3060,0
|
|
20240112,132300,267971965,3060,3060,3060,3060,0
|
|
20240112,132200,267971965,3060,3060,3060,3060,0
|
|
20240112,132100,267971965,3060,3060,3060,3060,2
|
|
20240112,132000,267965845,3060,3060,3060,3060,2
|
|
20240112,131900,267959725,3075,3075,3075,3075,0
|
|
20240112,131800,267959725,3075,3075,3075,3075,0
|
|
20240112,131700,267959725,3075,3055,3075,3055,502
|
|
20240112,131600,266426075,3055,3060,3060,3055,330
|
|
20240112,131500,265417905,3060,3060,3060,3060,0
|
|
20240112,131400,265417905,3060,3060,3060,3060,1096
|
|
20240112,131300,262064145,3060,3060,3060,3060,0
|
|
20240112,131200,262064145,3060,3060,3060,3060,500
|
|
20240112,131100,260534145,3065,3065,3065,3065,820
|
|
20240112,131000,258020845,3070,3070,3070,3070,132
|
|
20240112,130900,257615605,3065,3065,3065,3065,0
|
|
20240112,130800,257615605,3065,3065,3065,3065,0
|
|
20240112,130700,257615605,3065,3065,3065,3065,0
|
|
20240112,130600,257615605,3065,3065,3065,3065,0
|
|
20240112,130500,257615605,3065,3065,3065,3065,500
|
|
20240112,130400,256083105,3070,3070,3070,3070,140
|
|
20240112,130300,255653305,3070,3070,3070,3070,0
|
|
20240112,130200,255653305,3070,3070,3070,3070,0
|
|
20240112,130100,255653305,3070,3070,3070,3070,0
|
|
20240112,130000,255653305,3070,3070,3070,3070,0
|
|
20240112,125900,255653305,3070,3060,3070,3060,3870
|
|
20240112,125800,243806425,3050,3050,3050,3050,0
|
|
20240112,125700,243806425,3050,3050,3050,3050,0
|
|
20240112,125600,243806425,3050,3050,3050,3050,0
|
|
20240112,125500,243806425,3050,3060,3060,3050,6104
|
|
20240112,125400,225179680,3055,3055,3055,3055,0
|
|
20240112,125300,225179680,3055,3055,3055,3055,0
|
|
20240112,125200,225179680,3055,3055,3055,3055,0
|
|
20240112,125100,225179680,3055,3055,3055,3055,0
|
|
20240112,125000,225179680,3055,3060,3060,3055,269
|
|
20240112,124900,224357835,3055,3055,3055,3055,0
|
|
20240112,124800,224357835,3055,3055,3055,3055,0
|
|
20240112,124700,224357835,3055,3055,3055,3055,0
|
|
20240112,124600,224357835,3055,3060,3060,3055,2419
|
|
20240112,124500,216958195,3070,3070,3070,3070,100
|
|
20240112,124400,216651195,3060,3060,3060,3060,0
|
|
20240112,124300,216651195,3060,3060,3060,3060,7
|
|
20240112,124200,216629775,3065,3065,3065,3065,0
|
|
20240112,124100,216629775,3065,3065,3065,3065,10
|
|
20240112,124000,216599125,3065,3065,3065,3065,3
|
|
20240112,123900,216589930,3065,3065,3065,3065,0
|
|
20240112,123800,216589930,3065,3065,3065,3065,10
|
|
20240112,123700,216559280,3065,3065,3065,3065,0
|
|
20240112,123600,216559280,3065,3070,3070,3065,234
|
|
20240112,123500,215841920,3070,3070,3070,3070,4
|
|
20240112,123400,215829640,3070,3070,3070,3070,0
|
|
20240112,123300,215829640,3070,3070,3070,3070,65
|
|
20240112,123200,215630090,3070,3070,3070,3070,0
|
|
20240112,123100,215630090,3070,3070,3070,3070,0
|
|
20240112,123000,215630090,3070,3070,3070,3070,0
|
|
20240112,122900,215630090,3070,3070,3070,3070,38
|
|
20240112,122800,215513430,3070,3070,3070,3070,0
|
|
20240112,122700,215513430,3070,3070,3070,3070,5
|
|
20240112,122600,215498080,3070,3070,3070,3070,0
|
|
20240112,122500,215498080,3070,3070,3070,3070,690
|
|
20240112,122400,213379780,3070,3070,3070,3070,10
|
|
20240112,122300,213349080,3065,3065,3065,3065,0
|
|
20240112,122200,213349080,3065,3065,3065,3065,0
|
|
20240112,122100,213349080,3065,3070,3070,3065,200
|
|
20240112,122000,212736005,3085,3080,3085,3080,18
|
|
20240112,121900,212680525,3085,3085,3085,3085,0
|
|
20240112,121800,212680525,3085,3085,3085,3085,0
|
|
20240112,121700,212680525,3085,3085,3085,3085,0
|
|
20240112,121600,212680525,3085,3085,3085,3085,0
|
|
20240112,121500,212680525,3085,3085,3085,3085,4
|
|
20240112,121400,212668185,3085,3085,3085,3085,5
|
|
20240112,121300,212652760,3085,3085,3085,3085,1621
|
|
20240112,121200,207651975,3075,3075,3075,3075,33
|
|
20240112,121100,207550500,3060,3060,3060,3060,0
|
|
20240112,121000,207550500,3060,3060,3060,3060,0
|
|
20240112,120900,207550500,3060,3060,3060,3060,0
|
|
20240112,120800,207550500,3060,3060,3060,3060,0
|
|
20240112,120700,207550500,3060,3060,3060,3060,0
|
|
20240112,120600,207550500,3060,3060,3060,3060,0
|
|
20240112,120500,207550500,3060,3060,3060,3060,32
|
|
20240112,120400,207452580,3055,3060,3060,3055,500
|
|
20240112,120300,205924560,3060,3075,3075,3060,3298
|
|
20240112,120200,195821810,3080,3080,3080,3080,250
|
|
20240112,120100,195051810,3080,3085,3085,3075,577
|
|
20240112,120000,193276895,3080,3100,3100,3080,11382
|
|
20240112,115900,158095320,3100,3100,3100,3100,0
|
|
20240112,115800,158095320,3100,3100,3100,3100,0
|
|
20240112,115700,158095320,3100,3100,3100,3100,0
|
|
20240112,115600,158095320,3100,3100,3100,3100,0
|
|
20240112,115500,158095320,3100,3100,3100,3100,0
|
|
20240112,115400,158095320,3100,3100,3100,3100,70
|
|
20240112,115300,157878320,3100,3100,3100,3100,15
|
|
20240112,115200,157831820,3100,3100,3100,3100,0
|
|
20240112,115100,157831820,3100,3100,3100,3100,0
|
|
20240112,115000,157831820,3100,3100,3100,3100,0
|
|
20240112,114900,157831820,3100,3100,3100,3100,20
|
|
20240112,114800,157769820,3100,3100,3100,3100,20
|
|
20240112,114700,157707820,3100,3100,3100,3100,110
|
|
20240112,114600,157366820,3100,3100,3100,3100,0
|
|
20240112,114500,157366820,3100,3100,3100,3100,0
|
|
20240112,114400,157366820,3100,3100,3100,3100,0
|
|
20240112,114300,157366820,3100,3100,3100,3100,0
|
|
20240112,114200,157366820,3100,3100,3100,3100,10
|
|
20240112,114100,157335820,3100,3100,3100,3100,83
|
|
20240112,114000,157078520,3105,3105,3105,3105,0
|
|
20240112,113900,157078520,3105,3105,3105,3105,0
|
|
20240112,113800,157078520,3105,3105,3105,3105,5
|
|
20240112,113700,157062995,3105,3105,3105,3105,0
|
|
20240112,113600,157062995,3105,3105,3105,3105,1
|
|
20240112,113500,157059890,3100,3100,3100,3100,0
|
|
20240112,113400,157059890,3100,3100,3100,3100,32
|
|
20240112,113300,156960690,3100,3100,3100,3100,9
|
|
20240112,113200,156932790,3100,3100,3100,3100,10
|
|
20240112,113100,156901790,3100,3100,3100,3100,0
|
|
20240112,113000,156901790,3100,3100,3100,3100,0
|
|
20240112,112900,156901790,3100,3100,3100,3100,42
|
|
20240112,112800,156771590,3105,3105,3105,3105,0
|
|
20240112,112700,156771590,3105,3105,3105,3105,0
|
|
20240112,112600,156771590,3105,3105,3105,3105,0
|
|
20240112,112500,156771590,3105,3105,3105,3105,0
|
|
20240112,112400,156771590,3105,3105,3105,3105,0
|
|
20240112,112300,156771590,3105,3105,3105,3105,20
|
|
20240112,112200,156709490,3105,3105,3105,3105,0
|
|
20240112,112100,156709490,3105,3105,3105,3105,0
|
|
20240112,112000,156709490,3105,3105,3105,3105,0
|
|
20240112,111900,156709490,3105,3105,3105,3105,31
|
|
20240112,111800,156613235,3100,3100,3100,3100,3
|
|
20240112,111700,156603935,3095,3095,3095,3095,40
|
|
20240112,111600,156480135,3100,3100,3100,3100,332
|
|
20240112,111500,155450935,3095,3095,3095,3095,0
|
|
20240112,111400,155450935,3095,3095,3095,3095,0
|
|
20240112,111300,155450935,3095,3095,3095,3095,0
|
|
20240112,111200,155450935,3095,3095,3095,3095,0
|
|
20240112,111100,155450935,3095,3095,3095,3095,0
|
|
20240112,111000,155450935,3095,3095,3095,3095,0
|
|
20240112,110900,155450935,3095,3095,3095,3095,0
|
|
20240112,110800,155450935,3095,3095,3095,3095,0
|
|
20240112,110700,155450935,3095,3095,3095,3095,0
|
|
20240112,110600,155450935,3095,3095,3095,3095,1000
|
|
20240112,110500,152355935,3095,3095,3095,3095,0
|
|
20240112,110400,152355935,3095,3095,3095,3095,2
|
|
20240112,110300,152349745,3095,3095,3095,3095,0
|
|
20240112,110200,152349745,3095,3095,3095,3095,10
|
|
20240112,110100,152318795,3095,3095,3095,3095,220
|
|
20240112,110000,151637895,3110,3110,3110,3110,50
|
|
20240112,105900,151482395,3110,3110,3110,3110,0
|
|
20240112,105800,151482395,3110,3110,3110,3110,2
|
|
20240112,105700,151476175,3095,3095,3095,3095,200
|
|
20240112,105600,150857175,3100,3100,3100,3100,1166
|
|
20240112,105500,147242575,3125,3125,3125,3125,0
|
|
20240112,105400,147242575,3125,3125,3125,3125,0
|
|
20240112,105300,147242575,3125,3125,3125,3125,13
|
|
20240112,105200,147201950,3125,3125,3125,3125,129
|
|
20240112,105100,146798825,3125,3125,3125,3125,12
|
|
20240112,105000,146761325,3120,3120,3120,3120,1
|
|
20240112,104900,146758205,3120,3120,3120,3120,32
|
|
20240112,104800,146658365,3120,3120,3120,3120,50
|
|
20240112,104700,146502365,3120,3120,3120,3120,25
|
|
20240112,104600,146424365,3120,3120,3120,3120,412
|
|
20240112,104500,145138925,3100,3100,3100,3100,0
|
|
20240112,104400,145138925,3100,3100,3100,3100,0
|
|
20240112,104300,145138925,3100,3105,3105,3100,131
|
|
20240112,104200,144732800,3120,3120,3120,3120,0
|
|
20240112,104100,144732800,3120,3120,3120,3120,0
|
|
20240112,104000,144732800,3120,3120,3120,3120,0
|
|
20240112,103900,144732800,3120,3120,3120,3120,0
|
|
20240112,103800,144732800,3120,3120,3120,3120,0
|
|
20240112,103700,144732800,3120,3095,3120,3090,421
|
|
20240112,103600,143430915,3100,3100,3100,3100,478
|
|
20240112,103500,141949115,3100,3100,3100,3100,0
|
|
20240112,103400,141949115,3100,3100,3100,3100,577
|
|
20240112,103300,140160415,3100,3100,3100,3100,100
|
|
20240112,103200,139850415,3100,3100,3100,3100,0
|
|
20240112,103100,139850415,3100,3100,3100,3100,388
|
|
20240112,103000,138647615,3115,3115,3115,3115,7
|
|
20240112,102900,138625810,3115,3115,3115,3115,0
|
|
20240112,102800,138625810,3115,3115,3115,3115,0
|
|
20240112,102700,138625810,3115,3115,3115,3115,0
|
|
20240112,102600,138625810,3115,3115,3115,3115,0
|
|
20240112,102500,138625810,3115,3115,3115,3115,2
|
|
20240112,102400,138619580,3095,3095,3095,3095,0
|
|
20240112,102300,138619580,3095,3095,3095,3095,0
|
|
20240112,102200,138619580,3095,3095,3095,3095,14
|
|
20240112,102100,138576250,3115,3100,3115,3100,15
|
|
20240112,102000,138529540,3090,3090,3090,3090,0
|
|
20240112,101900,138529540,3090,3090,3090,3090,0
|
|
20240112,101800,138529540,3090,3110,3110,3090,8127
|
|
20240112,101700,113406945,3100,3100,3100,3100,0
|
|
20240112,101600,113406945,3100,3100,3100,3100,1
|
|
20240112,101500,113403845,3120,3105,3120,3105,1136
|
|
20240112,101400,109876550,3105,3105,3105,3105,1
|
|
20240112,101300,109873445,3095,3095,3095,3095,0
|
|
20240112,101200,109873445,3095,3100,3100,3095,120
|
|
20240112,101100,109502020,3105,3105,3105,3105,0
|
|
20240112,101000,109502020,3105,3105,3105,3105,4
|
|
20240112,100900,109489600,3105,3105,3105,3105,0
|
|
20240112,100800,109489600,3105,3105,3105,3105,33
|
|
20240112,100700,109387135,3100,3100,3100,3100,0
|
|
20240112,100600,109387135,3100,3100,3100,3100,0
|
|
20240112,100500,109387135,3100,3100,3100,3100,0
|
|
20240112,100400,109387135,3100,3100,3100,3100,2
|
|
20240112,100300,109380935,3105,3105,3105,3105,0
|
|
20240112,100200,109380935,3105,3105,3105,3105,5
|
|
20240112,100100,109365410,3105,3105,3105,3105,0
|
|
20240112,100000,109365410,3105,3105,3105,3105,24
|
|
20240112,095900,109290890,3105,3105,3105,3105,300
|
|
20240112,095800,108359390,3095,3095,3095,3095,0
|
|
20240112,095700,108359390,3095,3095,3095,3095,236
|
|
20240112,095600,107628970,3095,3095,3095,3095,0
|
|
20240112,095500,107628970,3095,3095,3095,3095,73
|
|
20240112,095400,107403035,3090,3095,3095,3090,1102
|
|
20240112,095300,103993640,3095,3100,3100,3095,1110
|
|
20240112,095200,100556515,3100,3100,3100,3100,1050
|
|
20240112,095100,97301515,3105,3110,3110,3105,281
|
|
20240112,095000,96428960,3115,3115,3115,3115,0
|
|
20240112,094900,96428960,3115,3115,3115,3115,55
|
|
20240112,094800,96257635,3115,3115,3115,3115,5
|
|
20240112,094700,96242060,3115,3115,3115,3115,0
|
|
20240112,094600,96242060,3115,3115,3115,3115,5
|
|
20240112,094500,96226485,3115,3105,3115,3105,137
|
|
20240112,094400,95800730,3105,3120,3120,3105,1000
|
|
20240112,094300,92691220,3115,3115,3115,3115,20
|
|
20240112,094200,92628920,3115,3115,3115,3115,2
|
|
20240112,094100,92622690,3115,3110,3115,3110,133
|
|
20240112,094000,92208910,3095,3095,3095,3095,0
|
|
20240112,093900,92208910,3095,3095,3095,3095,0
|
|
20240112,093800,92208910,3095,3095,3095,3095,12
|
|
20240112,093700,92171770,3095,3095,3095,3095,1
|
|
20240112,093600,92168675,3095,3095,3095,3095,302
|
|
20240112,093500,91233985,3095,3095,3095,3095,0
|
|
20240112,093400,91233985,3095,3095,3095,3095,420
|
|
20240112,093300,89934085,3095,3095,3095,3095,552
|
|
20240112,093200,88225645,3100,3105,3105,3100,1147
|
|
20240112,093100,84669935,3105,3105,3105,3105,0
|
|
20240112,093000,84669935,3105,3105,3105,3105,0
|
|
20240112,092900,84669935,3105,3105,3105,3105,43
|
|
20240112,092800,84536420,3095,3095,3095,3095,358
|
|
20240112,092700,83428410,3095,3095,3095,3095,2051
|
|
20240112,092600,77080565,3095,3095,3095,3095,300
|
|
20240112,092500,76152065,3090,3095,3095,3090,1552
|
|
20240112,092400,71356280,3090,3115,3115,3090,65
|
|
20240112,092300,71154930,3115,3125,3125,3090,1629
|
|
20240112,092200,66114325,3120,3110,3120,3110,161
|
|
20240112,092100,65612705,3100,3090,3100,3090,1018
|
|
20240112,092000,62466985,3090,3105,3105,3090,3741
|
|
20240112,091900,50876725,3115,3115,3115,3100,4312
|
|
20240112,091800,37490450,3115,3125,3125,3115,1935
|
|
20240112,091700,31454195,3120,3135,3135,3120,3280
|
|
20240112,091600,21215845,3140,3145,3145,3140,2542
|
|
20240112,091500,13231460,3150,3150,3150,3150,221
|
|
20240112,091400,12535310,3150,3160,3160,3150,1859
|
|
20240112,091300,6677940,3165,3165,3165,3165,199
|
|
20240112,091200,6048105,3165,3165,3165,3165,186
|
|
20240112,091100,5459415,3165,3165,3165,3165,0
|
|
20240112,091000,5459415,3165,3170,3170,3165,475
|
|
20240112,090900,3955245,3175,3175,3180,3175,424
|
|
20240112,090800,2608545,3175,3175,3175,3175,0
|
|
20240112,090700,2608545,3175,3175,3175,3175,0
|
|
20240112,090600,2608545,3175,3175,3175,3175,5
|
|
20240112,090500,2592670,3175,3190,3190,3175,225
|
|
20240112,090400,1875895,3195,3195,3195,3195,49
|
|
20240112,090300,1719340,3235,3225,3235,3225,256
|
|
20240112,090200,892195,3235,3235,3235,3235,31
|
|
20240112,090100,791910,3195,3195,3195,3195,0
|
|
20240112,090000,791910,3195,3215,3245,3195,247
|