726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,210300,282400070,2935,2935,2935,2935,1743
|
|
20240115,210200,282400070,2935,2935,2935,2935,0
|
|
20240115,210100,282400070,2935,2935,2935,2935,0
|
|
20240115,210000,282400070,2935,2935,2935,2935,0
|
|
20240115,205900,282400070,2935,2935,2935,2935,0
|
|
20240115,205800,282400070,2935,2935,2935,2935,0
|
|
20240115,205700,282400070,2935,2935,2935,2935,0
|
|
20240115,205600,282400070,2935,2935,2935,2935,0
|
|
20240115,205500,282400070,2935,2935,2935,2935,0
|
|
20240115,205400,282400070,2935,2935,2935,2935,0
|
|
20240115,205300,282400070,2935,2935,2935,2935,0
|
|
20240115,205200,282400070,2935,2935,2935,2935,0
|
|
20240115,205100,282400070,2935,2935,2935,2935,0
|
|
20240115,205000,282400070,2935,2935,2935,2935,0
|
|
20240115,204900,282400070,2935,2935,2935,2935,0
|
|
20240115,204800,282400070,2935,2935,2935,2935,0
|
|
20240115,204700,282400070,2935,2935,2935,2935,0
|
|
20240115,204600,282400070,2935,2935,2935,2935,0
|
|
20240115,204500,282400070,2935,2935,2935,2935,0
|
|
20240115,204400,282400070,2935,2935,2935,2935,0
|
|
20240115,204300,282400070,2935,2935,2935,2935,0
|
|
20240115,204200,282400070,2935,2935,2935,2935,0
|
|
20240115,204100,282400070,2935,2935,2935,2935,0
|
|
20240115,204000,282400070,2935,2935,2935,2935,0
|
|
20240115,203900,282400070,2935,2935,2935,2935,0
|
|
20240115,203800,282400070,2935,2935,2935,2935,0
|
|
20240115,203700,282400070,2935,2935,2935,2935,0
|
|
20240115,203600,282400070,2935,2935,2935,2935,0
|
|
20240115,203500,282400070,2935,2935,2935,2935,0
|
|
20240115,203400,282400070,2935,2935,2935,2935,0
|
|
20240115,203300,282400070,2935,2935,2935,2935,1743
|
|
20240115,203200,282400070,2935,2935,2935,2935,0
|
|
20240115,203100,282400070,2935,2935,2935,2935,0
|
|
20240115,203000,282400070,2935,2935,2935,2935,0
|
|
20240115,202900,282400070,2935,2935,2935,2935,0
|
|
20240115,202800,282400070,2935,2935,2935,2935,0
|
|
20240115,202700,282400070,2935,2935,2935,2935,0
|
|
20240115,202600,282400070,2935,2935,2935,2935,0
|
|
20240115,202500,282400070,2935,2935,2935,2935,0
|
|
20240115,202400,282400070,2935,2935,2935,2935,0
|
|
20240115,202300,282400070,2935,2935,2935,2935,0
|
|
20240115,202200,282400070,2935,2935,2935,2935,0
|
|
20240115,202100,282400070,2935,2935,2935,2935,0
|
|
20240115,202000,282400070,2935,2935,2935,2935,0
|
|
20240115,201900,282400070,2935,2935,2935,2935,0
|
|
20240115,201800,282400070,2935,2935,2935,2935,0
|
|
20240115,201700,282400070,2935,2935,2935,2935,0
|
|
20240115,201600,282400070,2935,2935,2935,2935,0
|
|
20240115,201500,282400070,2935,2935,2935,2935,0
|
|
20240115,201400,282400070,2935,2935,2935,2935,0
|
|
20240115,201300,282400070,2935,2935,2935,2935,0
|
|
20240115,201200,282400070,2935,2935,2935,2935,0
|
|
20240115,201100,282400070,2935,2935,2935,2935,0
|
|
20240115,201000,282400070,2935,2935,2935,2935,0
|
|
20240115,200900,282400070,2935,2935,2935,2935,0
|
|
20240115,200800,282400070,2935,2935,2935,2935,0
|
|
20240115,200700,282400070,2935,2935,2935,2935,0
|
|
20240115,200600,282400070,2935,2935,2935,2935,0
|
|
20240115,200500,282400070,2935,2935,2935,2935,0
|
|
20240115,200400,282400070,2935,2935,2935,2935,0
|
|
20240115,200300,282400070,2935,2935,2935,2935,1743
|
|
20240115,200200,282400070,2935,2935,2935,2935,0
|
|
20240115,200100,282400070,2935,2935,2935,2935,0
|
|
20240115,200000,282400070,2935,2935,2935,2935,0
|
|
20240115,195900,282400070,2935,2935,2935,2935,0
|
|
20240115,195800,282400070,2935,2935,2935,2935,0
|
|
20240115,195700,282400070,2935,2935,2935,2935,0
|
|
20240115,195600,282400070,2935,2935,2935,2935,0
|
|
20240115,195500,282400070,2935,2935,2935,2935,0
|
|
20240115,195400,282400070,2935,2935,2935,2935,0
|
|
20240115,195300,282400070,2935,2935,2935,2935,0
|
|
20240115,195200,282400070,2935,2935,2935,2935,0
|
|
20240115,195100,282400070,2935,2935,2935,2935,0
|
|
20240115,195000,282400070,2935,2935,2935,2935,0
|
|
20240115,194900,282400070,2935,2935,2935,2935,0
|
|
20240115,194800,282400070,2935,2935,2935,2935,0
|
|
20240115,194700,282400070,2935,2935,2935,2935,0
|
|
20240115,194600,282400070,2935,2935,2935,2935,0
|
|
20240115,194500,282400070,2935,2935,2935,2935,0
|
|
20240115,194400,282400070,2935,2935,2935,2935,0
|
|
20240115,194300,282400070,2935,2935,2935,2935,0
|
|
20240115,194200,282400070,2935,2935,2935,2935,0
|
|
20240115,194100,282400070,2935,2935,2935,2935,0
|
|
20240115,194000,282400070,2935,2935,2935,2935,0
|
|
20240115,193900,282400070,2935,2935,2935,2935,0
|
|
20240115,193800,282400070,2935,2935,2935,2935,0
|
|
20240115,193700,282400070,2935,2935,2935,2935,0
|
|
20240115,193600,282400070,2935,2935,2935,2935,0
|
|
20240115,193500,282400070,2935,2935,2935,2935,0
|
|
20240115,193400,282400070,2935,2935,2935,2935,0
|
|
20240115,193300,282400070,2935,2935,2935,2935,1743
|
|
20240115,193200,282400070,2935,2935,2935,2935,0
|
|
20240115,193100,282400070,2935,2935,2935,2935,0
|
|
20240115,193000,282400070,2935,2935,2935,2935,0
|
|
20240115,192900,282400070,2935,2935,2935,2935,0
|
|
20240115,192800,282400070,2935,2935,2935,2935,0
|
|
20240115,192700,282400070,2935,2935,2935,2935,0
|
|
20240115,192600,282400070,2935,2935,2935,2935,0
|
|
20240115,192500,282400070,2935,2935,2935,2935,0
|
|
20240115,192400,282400070,2935,2935,2935,2935,0
|
|
20240115,192300,282400070,2935,2935,2935,2935,0
|
|
20240115,192200,282400070,2935,2935,2935,2935,0
|
|
20240115,192100,282400070,2935,2935,2935,2935,0
|
|
20240115,192000,282400070,2935,2935,2935,2935,0
|
|
20240115,191900,282400070,2935,2935,2935,2935,0
|
|
20240115,191800,282400070,2935,2935,2935,2935,0
|
|
20240115,191700,282400070,2935,2935,2935,2935,0
|
|
20240115,191600,282400070,2935,2935,2935,2935,0
|
|
20240115,191500,282400070,2935,2935,2935,2935,0
|
|
20240115,191400,282400070,2935,2935,2935,2935,0
|
|
20240115,191300,282400070,2935,2935,2935,2935,0
|
|
20240115,191200,282400070,2935,2935,2935,2935,0
|
|
20240115,191100,282400070,2935,2935,2935,2935,0
|
|
20240115,191000,282400070,2935,2935,2935,2935,0
|
|
20240115,190900,282400070,2935,2935,2935,2935,0
|
|
20240115,190800,282400070,2935,2935,2935,2935,0
|
|
20240115,190700,282400070,2935,2935,2935,2935,0
|
|
20240115,190600,282400070,2935,2935,2935,2935,0
|
|
20240115,190500,282400070,2935,2935,2935,2935,0
|
|
20240115,190400,282400070,2935,2935,2935,2935,0
|
|
20240115,190300,282400070,2935,2935,2935,2935,1743
|
|
20240115,190200,282400070,2935,2935,2935,2935,0
|
|
20240115,190100,282400070,2935,2935,2935,2935,0
|
|
20240115,190000,282400070,2935,2935,2935,2935,0
|
|
20240115,185900,282400070,2935,2935,2935,2935,0
|
|
20240115,185800,282400070,2935,2935,2935,2935,0
|
|
20240115,185700,282400070,2935,2935,2935,2935,0
|
|
20240115,185600,282400070,2935,2935,2935,2935,0
|
|
20240115,185500,282400070,2935,2935,2935,2935,0
|
|
20240115,185400,282400070,2935,2935,2935,2935,0
|
|
20240115,185300,282400070,2935,2935,2935,2935,0
|
|
20240115,185200,282400070,2935,2935,2935,2935,0
|
|
20240115,185100,282400070,2935,2935,2935,2935,0
|
|
20240115,185000,282400070,2935,2935,2935,2935,0
|
|
20240115,184900,282400070,2935,2935,2935,2935,0
|
|
20240115,184800,282400070,2935,2935,2935,2935,0
|
|
20240115,184700,282400070,2935,2935,2935,2935,0
|
|
20240115,184600,282400070,2935,2935,2935,2935,0
|
|
20240115,184500,282400070,2935,2935,2935,2935,0
|
|
20240115,184400,282400070,2935,2935,2935,2935,0
|
|
20240115,184300,282400070,2935,2935,2935,2935,0
|
|
20240115,184200,282400070,2935,2935,2935,2935,0
|
|
20240115,184100,282400070,2935,2935,2935,2935,0
|
|
20240115,184000,282400070,2935,2935,2935,2935,0
|
|
20240115,183900,282400070,2935,2935,2935,2935,0
|
|
20240115,183800,282400070,2935,2935,2935,2935,0
|
|
20240115,183700,282400070,2935,2935,2935,2935,0
|
|
20240115,183600,282400070,2935,2935,2935,2935,0
|
|
20240115,183500,282400070,2935,2935,2935,2935,0
|
|
20240115,183400,282400070,2935,2935,2935,2935,0
|
|
20240115,183300,282400070,2935,2935,2935,2935,1743
|
|
20240115,183200,282400070,2935,2935,2935,2935,0
|
|
20240115,183100,282400070,2935,2935,2935,2935,0
|
|
20240115,183000,282400070,2935,2935,2935,2935,0
|
|
20240115,182900,282400070,2935,2935,2935,2935,0
|
|
20240115,182800,282400070,2935,2935,2935,2935,0
|
|
20240115,182700,282400070,2935,2935,2935,2935,0
|
|
20240115,182600,282400070,2935,2935,2935,2935,0
|
|
20240115,182500,282400070,2935,2935,2935,2935,0
|
|
20240115,182400,282400070,2935,2935,2935,2935,0
|
|
20240115,182300,282400070,2935,2935,2935,2935,0
|
|
20240115,182200,282400070,2935,2935,2935,2935,0
|
|
20240115,182100,282400070,2935,2935,2935,2935,0
|
|
20240115,182000,282400070,2935,2935,2935,2935,0
|
|
20240115,181900,282400070,2935,2935,2935,2935,0
|
|
20240115,181800,282400070,2935,2935,2935,2935,0
|
|
20240115,181700,282400070,2935,2935,2935,2935,0
|
|
20240115,181600,282400070,2935,2935,2935,2935,0
|
|
20240115,181500,282400070,2935,2935,2935,2935,0
|
|
20240115,181400,282400070,2935,2935,2935,2935,0
|
|
20240115,181300,282400070,2935,2935,2935,2935,0
|
|
20240115,181200,282400070,2935,2935,2935,2935,0
|
|
20240115,181100,282400070,2935,2935,2935,2935,0
|
|
20240115,181000,282400070,2935,2935,2935,2935,0
|
|
20240115,180900,282400070,2935,2935,2935,2935,0
|
|
20240115,180800,282400070,2935,2935,2935,2935,0
|
|
20240115,180700,282400070,2935,2935,2935,2935,0
|
|
20240115,180600,282400070,2935,2935,2935,2935,0
|
|
20240115,180500,282400070,2935,2935,2935,2935,0
|
|
20240115,180400,282400070,2935,2935,2935,2935,0
|
|
20240115,180300,282400070,2935,2935,2935,2935,1743
|
|
20240115,180200,282400070,2935,2935,2935,2935,0
|
|
20240115,180100,282400070,2935,2935,2935,2935,0
|
|
20240115,180000,282400070,2935,2935,2935,2935,0
|
|
20240115,175900,282400070,2935,2935,2935,2935,0
|
|
20240115,175800,282400070,2935,2935,2935,2935,0
|
|
20240115,175700,282400070,2935,2935,2935,2935,0
|
|
20240115,175600,282400070,2935,2935,2935,2935,0
|
|
20240115,175500,282400070,2935,2935,2935,2935,0
|
|
20240115,175400,282400070,2935,2935,2935,2935,0
|
|
20240115,175300,282400070,2935,2935,2935,2935,0
|
|
20240115,175200,282400070,2935,2935,2935,2935,0
|
|
20240115,175100,282400070,2935,2935,2935,2935,0
|
|
20240115,175000,282400070,2935,2935,2935,2935,0
|
|
20240115,174900,282400070,2935,2935,2935,2935,0
|
|
20240115,174800,282400070,2935,2935,2935,2935,0
|
|
20240115,174700,282400070,2935,2935,2935,2935,0
|
|
20240115,174600,282400070,2935,2935,2935,2935,0
|
|
20240115,174500,282400070,2935,2935,2935,2935,0
|
|
20240115,174400,282400070,2935,2935,2935,2935,0
|
|
20240115,174300,282400070,2935,2935,2935,2935,0
|
|
20240115,174200,282400070,2935,2935,2935,2935,0
|
|
20240115,174100,282400070,2935,2935,2935,2935,0
|
|
20240115,174000,282400070,2935,2935,2935,2935,0
|
|
20240115,173900,282400070,2935,2935,2935,2935,0
|
|
20240115,173800,282400070,2935,2935,2935,2935,0
|
|
20240115,173700,282400070,2935,2935,2935,2935,0
|
|
20240115,173600,282400070,2935,2935,2935,2935,0
|
|
20240115,173500,282400070,2935,2935,2935,2935,0
|
|
20240115,173400,282400070,2935,2935,2935,2935,0
|
|
20240115,173300,282400070,2935,2935,2935,2935,1743
|
|
20240115,173200,282400070,2935,2935,2935,2935,0
|
|
20240115,173100,282400070,2935,2935,2935,2935,0
|
|
20240115,173000,282400070,2935,2935,2935,2935,0
|
|
20240115,172900,282400070,2935,2935,2935,2935,0
|
|
20240115,172800,282400070,2935,2935,2935,2935,0
|
|
20240115,172700,282400070,2935,2935,2935,2935,0
|
|
20240115,172600,282400070,2935,2935,2935,2935,0
|
|
20240115,172500,282400070,2935,2935,2935,2935,0
|
|
20240115,172400,282400070,2935,2935,2935,2935,0
|
|
20240115,172300,282400070,2935,2935,2935,2935,0
|
|
20240115,172200,282400070,2935,2935,2935,2935,0
|
|
20240115,172100,282400070,2935,2935,2935,2935,0
|
|
20240115,172000,282400070,2935,2935,2935,2935,0
|
|
20240115,171900,282400070,2935,2935,2935,2935,0
|
|
20240115,171800,282400070,2935,2935,2935,2935,0
|
|
20240115,171700,282400070,2935,2935,2935,2935,0
|
|
20240115,171600,282400070,2935,2935,2935,2935,0
|
|
20240115,171500,282400070,2935,2935,2935,2935,0
|
|
20240115,171400,282400070,2935,2935,2935,2935,0
|
|
20240115,171300,282400070,2935,2935,2935,2935,0
|
|
20240115,171200,282400070,2935,2935,2935,2935,0
|
|
20240115,171100,282400070,2935,2935,2935,2935,0
|
|
20240115,171000,282400070,2935,2935,2935,2935,0
|
|
20240115,170900,282400070,2935,2935,2935,2935,0
|
|
20240115,170800,282400070,2935,2935,2935,2935,0
|
|
20240115,170700,282400070,2935,2935,2935,2935,0
|
|
20240115,170600,282400070,2935,2935,2935,2935,0
|
|
20240115,170500,282400070,2935,2935,2935,2935,0
|
|
20240115,170400,282400070,2935,2935,2935,2935,0
|
|
20240115,170300,282400070,2935,2935,2935,2935,1743
|
|
20240115,170200,282400070,2935,2935,2935,2935,0
|
|
20240115,170100,282400070,2935,2935,2935,2935,0
|
|
20240115,170000,282400070,2935,2935,2935,2935,0
|
|
20240115,165900,282400070,2935,2935,2935,2935,0
|
|
20240115,165800,282400070,2935,2935,2935,2935,0
|
|
20240115,165700,282400070,2935,2935,2935,2935,0
|
|
20240115,165600,282400070,2935,2935,2935,2935,0
|
|
20240115,165500,282400070,2935,2935,2935,2935,0
|
|
20240115,165400,282400070,2935,2935,2935,2935,0
|
|
20240115,165300,282400070,2935,2935,2935,2935,0
|
|
20240115,165200,282400070,2935,2935,2935,2935,0
|
|
20240115,165100,282400070,2935,2935,2935,2935,0
|
|
20240115,165000,282400070,2935,2935,2935,2935,0
|
|
20240115,164900,282400070,2935,2935,2935,2935,0
|
|
20240115,164800,282400070,2935,2935,2935,2935,0
|
|
20240115,164700,282400070,2935,2935,2935,2935,0
|
|
20240115,164600,282400070,2935,2935,2935,2935,0
|
|
20240115,164500,282400070,2935,2935,2935,2935,0
|
|
20240115,164400,282400070,2935,2935,2935,2935,0
|
|
20240115,164300,282400070,2935,2935,2935,2935,0
|
|
20240115,164200,282400070,2935,2935,2935,2935,0
|
|
20240115,164100,282400070,2935,2935,2935,2935,0
|
|
20240115,164000,282400070,2935,2935,2935,2935,0
|
|
20240115,163900,282400070,2935,2935,2935,2935,0
|
|
20240115,163800,282400070,2935,2935,2935,2935,0
|
|
20240115,163700,282400070,2935,2935,2935,2935,0
|
|
20240115,163600,282400070,2935,2935,2935,2935,0
|
|
20240115,163500,282400070,2935,2935,2935,2935,0
|
|
20240115,163400,282400070,2935,2935,2935,2935,0
|
|
20240115,163300,282400070,2935,2935,2935,2935,1743
|
|
20240115,163200,282400070,2935,2935,2935,2935,0
|
|
20240115,163100,282400070,2935,2935,2935,2935,0
|
|
20240115,163000,282400070,2935,2935,2935,2935,0
|
|
20240115,162900,282400070,2935,2935,2935,2935,0
|
|
20240115,162800,282400070,2935,2935,2935,2935,0
|
|
20240115,162700,282400070,2935,2935,2935,2935,0
|
|
20240115,162600,282400070,2935,2935,2935,2935,0
|
|
20240115,162500,282400070,2935,2935,2935,2935,0
|
|
20240115,162400,282400070,2935,2935,2935,2935,0
|
|
20240115,162300,282400070,2935,2935,2935,2935,0
|
|
20240115,162200,282400070,2935,2935,2935,2935,0
|
|
20240115,162100,282400070,2935,2935,2935,2935,0
|
|
20240115,162000,282400070,2935,2935,2935,2935,0
|
|
20240115,161900,282400070,2935,2935,2935,2935,0
|
|
20240115,161800,282400070,2935,2935,2935,2935,0
|
|
20240115,161700,282400070,2935,2935,2935,2935,0
|
|
20240115,161600,282400070,2935,2935,2935,2935,0
|
|
20240115,161500,282400070,2935,2935,2935,2935,0
|
|
20240115,161400,282400070,2935,2935,2935,2935,0
|
|
20240115,161300,282400070,2935,2935,2935,2935,0
|
|
20240115,161200,282400070,2935,2935,2935,2935,0
|
|
20240115,161100,282400070,2935,2935,2935,2935,0
|
|
20240115,161000,282400070,2935,2935,2935,2935,0
|
|
20240115,160900,282400070,2935,2935,2935,2935,0
|
|
20240115,160800,282400070,2935,2935,2935,2935,0
|
|
20240115,160700,282400070,2935,2935,2935,2935,0
|
|
20240115,160600,282400070,2935,2935,2935,2935,0
|
|
20240115,160500,282400070,2935,2935,2935,2935,0
|
|
20240115,160400,282400070,2935,2935,2935,2935,0
|
|
20240115,160300,282400070,2935,2935,2935,2935,1743
|
|
20240115,160200,282400070,2935,2935,2935,2935,0
|
|
20240115,160100,282400070,2935,2935,2935,2935,0
|
|
20240115,160000,282400070,2935,2935,2935,2935,0
|
|
20240115,155900,282400070,2935,2935,2935,2935,0
|
|
20240115,155800,282400070,2935,2935,2935,2935,0
|
|
20240115,155700,282400070,2935,2935,2935,2935,0
|
|
20240115,155600,282400070,2935,2935,2935,2935,0
|
|
20240115,155500,282400070,2935,2935,2935,2935,0
|
|
20240115,155400,282400070,2935,2935,2935,2935,0
|
|
20240115,155300,282400070,2935,2935,2935,2935,0
|
|
20240115,155200,282400070,2935,2935,2935,2935,0
|
|
20240115,155100,282400070,2935,2935,2935,2935,0
|
|
20240115,155000,282400070,2935,2935,2935,2935,0
|
|
20240115,154900,282400070,2935,2935,2935,2935,0
|
|
20240115,154800,282400070,2935,2935,2935,2935,0
|
|
20240115,154700,282400070,2935,2935,2935,2935,0
|
|
20240115,154600,282400070,2935,2935,2935,2935,0
|
|
20240115,154500,282400070,2935,2935,2935,2935,0
|
|
20240115,154400,282400070,2935,2935,2935,2935,0
|
|
20240115,154300,282400070,2935,2935,2935,2935,0
|
|
20240115,154200,282400070,2935,2935,2935,2935,0
|
|
20240115,154100,282400070,2935,2935,2935,2935,0
|
|
20240115,154000,282400070,2935,2935,2935,2935,0
|
|
20240115,153900,282400070,2935,2935,2935,2935,0
|
|
20240115,153800,282400070,2935,2935,2935,2935,0
|
|
20240115,153700,282400070,2935,2935,2935,2935,0
|
|
20240115,153600,282400070,2935,2935,2935,2935,0
|
|
20240115,153500,282400070,2935,2935,2935,2935,0
|
|
20240115,153400,282400070,2935,2935,2935,2935,0
|
|
20240115,153300,282400070,2935,2935,2935,2935,1743
|
|
20240115,153200,282400070,2935,2935,2935,2935,0
|
|
20240115,153100,282400070,2935,2935,2935,2935,0
|
|
20240115,153000,282400070,2935,2935,2935,2935,1743
|
|
20240115,152900,277284365,2935,2935,2935,2935,0
|
|
20240115,152800,277284365,2935,2935,2935,2935,0
|
|
20240115,152700,277284365,2935,2935,2935,2935,0
|
|
20240115,152600,277284365,2935,2935,2935,2935,0
|
|
20240115,152500,277284365,2935,2935,2935,2935,0
|
|
20240115,152400,277284365,2935,2935,2935,2935,0
|
|
20240115,152300,277284365,2935,2935,2935,2935,0
|
|
20240115,152200,277284365,2935,2935,2935,2935,0
|
|
20240115,152100,277284365,2935,2935,2935,2935,0
|
|
20240115,152000,277284365,2935,2935,2935,2935,0
|
|
20240115,151900,277284365,2935,2935,2935,2935,0
|
|
20240115,151800,277284365,2935,2935,2935,2935,25
|
|
20240115,151700,277210990,2935,2935,2935,2935,0
|
|
20240115,151600,277210990,2935,2935,2935,2935,100
|
|
20240115,151500,276917490,2935,2935,2935,2935,0
|
|
20240115,151400,276917490,2935,2940,2940,2935,600
|
|
20240115,151300,275156445,2940,2940,2940,2940,0
|
|
20240115,151200,275156445,2940,2940,2940,2940,0
|
|
20240115,151100,275156445,2940,2940,2940,2940,0
|
|
20240115,151000,275156445,2940,2940,2940,2940,0
|
|
20240115,150900,275156445,2940,2940,2940,2940,0
|
|
20240115,150800,275156445,2940,2940,2940,2940,21
|
|
20240115,150700,275094705,2940,2940,2940,2940,150
|
|
20240115,150600,274653705,2940,2940,2940,2940,0
|
|
20240115,150500,274653705,2940,2940,2940,2940,200
|
|
20240115,150400,274065705,2940,2940,2940,2940,0
|
|
20240115,150300,274065705,2940,2940,2940,2940,0
|
|
20240115,150200,274065705,2940,2940,2940,2940,0
|
|
20240115,150100,274065705,2940,2940,2940,2940,0
|
|
20240115,150000,274065705,2940,2940,2940,2940,40
|
|
20240115,145900,273948105,2940,2940,2940,2940,20
|
|
20240115,145800,273889305,2940,2930,2940,2930,105
|
|
20240115,145700,273580715,2940,2940,2940,2940,417
|
|
20240115,145600,272354735,2935,2935,2935,2935,8
|
|
20240115,145500,272331255,2940,2940,2940,2940,189
|
|
20240115,145400,271775595,2935,2935,2935,2935,0
|
|
20240115,145300,271775595,2935,2935,2935,2935,7
|
|
20240115,145200,271755050,2935,2935,2935,2935,1
|
|
20240115,145100,271752115,2935,2940,2940,2935,311
|
|
20240115,145000,270838830,2935,2935,2935,2935,0
|
|
20240115,144900,270838830,2935,2935,2935,2935,0
|
|
20240115,144800,270838830,2935,2935,2935,2935,0
|
|
20240115,144700,270838830,2935,2935,2935,2935,0
|
|
20240115,144600,270838830,2935,2935,2935,2935,0
|
|
20240115,144500,270838830,2935,2935,2935,2935,0
|
|
20240115,144400,270838830,2935,2935,2935,2935,0
|
|
20240115,144300,270838830,2935,2935,2935,2935,0
|
|
20240115,144200,270838830,2935,2935,2935,2935,0
|
|
20240115,144100,270838830,2935,2935,2935,2935,0
|
|
20240115,144000,270838830,2935,2935,2935,2935,0
|
|
20240115,143900,270838830,2935,2935,2935,2935,0
|
|
20240115,143800,270838830,2935,2935,2935,2935,0
|
|
20240115,143700,270838830,2935,2935,2935,2935,0
|
|
20240115,143600,270838830,2935,2935,2935,2935,5
|
|
20240115,143500,270824155,2935,2935,2935,2935,0
|
|
20240115,143400,270824155,2935,2935,2935,2935,0
|
|
20240115,143300,270824155,2935,2935,2935,2935,0
|
|
20240115,143200,270824155,2935,2935,2935,2935,0
|
|
20240115,143100,270824155,2935,2935,2935,2935,100
|
|
20240115,143000,270530655,2935,2935,2935,2935,0
|
|
20240115,142900,270530655,2935,2935,2935,2935,0
|
|
20240115,142800,270530655,2935,2935,2935,2935,0
|
|
20240115,142700,270530655,2935,2935,2935,2935,0
|
|
20240115,142600,270530655,2935,2940,2940,2935,12
|
|
20240115,142500,270495380,2930,2930,2930,2930,0
|
|
20240115,142400,270495380,2930,2930,2930,2930,0
|
|
20240115,142300,270495380,2930,2930,2930,2930,0
|
|
20240115,142200,270495380,2930,2930,2930,2930,0
|
|
20240115,142100,270495380,2930,2930,2930,2930,0
|
|
20240115,142000,270495380,2930,2930,2930,2930,0
|
|
20240115,141900,270495380,2930,2930,2930,2925,1299
|
|
20240115,141800,266694805,2935,2935,2935,2935,0
|
|
20240115,141700,266694805,2935,2935,2935,2935,0
|
|
20240115,141600,266694805,2935,2935,2935,2935,12
|
|
20240115,141500,266659585,2935,2950,2950,2935,37
|
|
20240115,141400,266550860,2940,2940,2940,2940,0
|
|
20240115,141300,266550860,2940,2940,2940,2940,0
|
|
20240115,141200,266550860,2940,2940,2940,2940,0
|
|
20240115,141100,266550860,2940,2940,2940,2940,0
|
|
20240115,141000,266550860,2940,2940,2940,2940,600
|
|
20240115,140900,264786860,2960,2960,2960,2960,0
|
|
20240115,140800,264786860,2960,2960,2960,2960,1
|
|
20240115,140700,264783900,2960,2960,2960,2960,0
|
|
20240115,140600,264783900,2960,2960,2960,2960,0
|
|
20240115,140500,264783900,2960,2960,2960,2960,0
|
|
20240115,140400,264783900,2960,2960,2960,2960,30
|
|
20240115,140300,264695100,2935,2935,2935,2935,0
|
|
20240115,140200,264695100,2935,2935,2935,2935,0
|
|
20240115,140100,264695100,2935,2955,2955,2935,145
|
|
20240115,140000,264268445,2965,2965,2965,2965,0
|
|
20240115,135900,264268445,2965,2965,2965,2965,0
|
|
20240115,135800,264268445,2965,2965,2965,2965,0
|
|
20240115,135700,264268445,2965,2965,2965,2965,0
|
|
20240115,135600,264268445,2965,2965,2965,2965,0
|
|
20240115,135500,264268445,2965,2965,2965,2965,11
|
|
20240115,135400,264235830,2955,2960,2960,2955,353
|
|
20240115,135300,263192465,2955,2955,2955,2955,0
|
|
20240115,135200,263192465,2955,2955,2955,2955,0
|
|
20240115,135100,263192465,2955,2955,2955,2955,0
|
|
20240115,135000,263192465,2955,2955,2955,2955,67
|
|
20240115,134900,262994480,2955,2955,2955,2955,422
|
|
20240115,134800,261747470,2955,2955,2955,2955,0
|
|
20240115,134700,261747470,2955,2955,2955,2955,10
|
|
20240115,134600,261717920,2955,2950,2955,2950,11
|
|
20240115,134500,261685465,2950,2950,2950,2950,0
|
|
20240115,134400,261685465,2950,2950,2950,2950,0
|
|
20240115,134300,261685465,2950,2950,2950,2950,0
|
|
20240115,134200,261685465,2950,2950,2950,2950,10
|
|
20240115,134100,261655965,2950,2950,2950,2950,25
|
|
20240115,134000,261582215,2950,2950,2950,2950,10
|
|
20240115,133900,261552715,2950,2950,2950,2950,25
|
|
20240115,133800,261478965,2950,2955,2955,2950,102
|
|
20240115,133700,261178055,2955,2955,2955,2955,259
|
|
20240115,133600,260412710,2980,2980,2980,2980,1
|
|
20240115,133500,260409730,2980,2980,2980,2980,0
|
|
20240115,133400,260409730,2980,2980,2980,2980,0
|
|
20240115,133300,260409730,2980,2980,2980,2980,0
|
|
20240115,133200,260409730,2980,2980,2980,2980,0
|
|
20240115,133100,260409730,2980,2980,2980,2980,0
|
|
20240115,133000,260409730,2980,2980,2980,2980,0
|
|
20240115,132900,260409730,2980,2980,2980,2980,0
|
|
20240115,132800,260409730,2980,2980,2980,2980,0
|
|
20240115,132700,260409730,2980,2980,2980,2980,0
|
|
20240115,132600,260409730,2980,2980,2980,2980,1
|
|
20240115,132500,260406750,2980,2980,2980,2980,0
|
|
20240115,132400,260406750,2980,2980,2980,2980,0
|
|
20240115,132300,260406750,2980,2980,2980,2980,0
|
|
20240115,132200,260406750,2980,2980,2980,2980,33
|
|
20240115,132100,260308410,2980,2980,2980,2980,0
|
|
20240115,132000,260308410,2980,2980,2980,2980,8
|
|
20240115,131900,260284570,2985,2985,2985,2985,0
|
|
20240115,131800,260284570,2985,2985,2985,2985,0
|
|
20240115,131700,260284570,2985,2985,2985,2985,0
|
|
20240115,131600,260284570,2985,2985,2985,2985,0
|
|
20240115,131500,260284570,2985,2985,2985,2985,100
|
|
20240115,131400,259986070,2985,2985,2985,2985,0
|
|
20240115,131300,259986070,2985,2980,2985,2980,354
|
|
20240115,131200,258930900,2985,2985,2985,2985,0
|
|
20240115,131100,258930900,2985,2970,2985,2970,100
|
|
20240115,131000,258633350,2940,2940,2940,2940,0
|
|
20240115,130900,258633350,2940,2940,2940,2940,0
|
|
20240115,130800,258633350,2940,2945,2945,2940,2000
|
|
20240115,130700,252753340,2940,2940,2940,2940,0
|
|
20240115,130600,252753340,2940,2940,2940,2940,0
|
|
20240115,130500,252753340,2940,2960,2960,2940,1452
|
|
20240115,130400,248481210,2960,2960,2960,2960,446
|
|
20240115,130300,247161050,2960,2960,2960,2960,0
|
|
20240115,130200,247161050,2960,2960,2960,2960,0
|
|
20240115,130100,247161050,2960,2960,2960,2960,0
|
|
20240115,130000,247161050,2960,2960,2960,2960,3
|
|
20240115,125900,247152170,2980,2980,2980,2980,0
|
|
20240115,125800,247152170,2980,2980,2980,2980,0
|
|
20240115,125700,247152170,2980,2980,2980,2980,0
|
|
20240115,125600,247152170,2980,2980,2980,2980,5
|
|
20240115,125500,247137270,2980,2980,2980,2980,4
|
|
20240115,125400,247125350,2975,2975,2975,2975,2
|
|
20240115,125300,247119400,2980,2980,2980,2980,0
|
|
20240115,125200,247119400,2980,2980,2980,2980,0
|
|
20240115,125100,247119400,2980,2980,2980,2980,0
|
|
20240115,125000,247119400,2980,2980,2980,2980,0
|
|
20240115,124900,247119400,2980,2980,2980,2980,0
|
|
20240115,124800,247119400,2980,2980,2980,2980,17
|
|
20240115,124700,247068740,2980,2980,2980,2980,0
|
|
20240115,124600,247068740,2980,2980,2980,2980,0
|
|
20240115,124500,247068740,2980,2980,2980,2980,50
|
|
20240115,124400,246919740,2980,2980,2980,2980,0
|
|
20240115,124300,246919740,2980,2965,2980,2960,223
|
|
20240115,124200,246258585,2990,2990,2990,2990,1
|
|
20240115,124100,246255595,2990,2990,2990,2990,0
|
|
20240115,124000,246255595,2990,2990,2990,2990,0
|
|
20240115,123900,246255595,2990,2990,2990,2990,0
|
|
20240115,123800,246255595,2990,2990,2990,2990,0
|
|
20240115,123700,246255595,2990,2990,2990,2990,1
|
|
20240115,123600,246252605,2985,2985,2985,2985,0
|
|
20240115,123500,246252605,2985,2980,2985,2980,1721
|
|
20240115,123400,241115600,2980,2980,2980,2980,1
|
|
20240115,123300,241112620,2960,2960,2960,2960,0
|
|
20240115,123200,241112620,2960,2960,2960,2960,0
|
|
20240115,123100,241112620,2960,2960,2960,2960,0
|
|
20240115,123000,241112620,2960,2940,2985,2940,547
|
|
20240115,122900,239496995,2925,2925,2925,2925,0
|
|
20240115,122800,239496995,2925,2930,2930,2925,5712
|
|
20240115,122700,222760990,2930,2930,2930,2930,489
|
|
20240115,122600,221328220,2930,2930,2930,2930,0
|
|
20240115,122500,221328220,2930,2930,2930,2930,530
|
|
20240115,122400,219775320,2930,2930,2930,2930,1300
|
|
20240115,122300,215966320,2930,2930,2930,2930,20
|
|
20240115,122200,215907720,2930,2930,2930,2930,0
|
|
20240115,122100,215907720,2930,2930,2930,2930,14583
|
|
20240115,122000,173179530,2930,2930,2930,2930,415
|
|
20240115,121900,171963580,2930,2930,2930,2930,0
|
|
20240115,121800,171963580,2930,2930,2930,2930,27
|
|
20240115,121700,171884470,2945,2945,2945,2945,31
|
|
20240115,121600,171793175,2945,2945,2945,2945,10
|
|
20240115,121500,171763725,2945,2945,2945,2945,12
|
|
20240115,121400,171728385,2930,2930,2930,2930,0
|
|
20240115,121300,171728385,2930,2930,2930,2930,0
|
|
20240115,121200,171728385,2930,2930,2930,2930,0
|
|
20240115,121100,171728385,2930,2930,2930,2930,0
|
|
20240115,121000,171728385,2930,2930,2930,2930,0
|
|
20240115,120900,171728385,2930,2930,2930,2930,1
|
|
20240115,120800,171725455,2930,2930,2930,2930,0
|
|
20240115,120700,171725455,2930,2930,2930,2930,0
|
|
20240115,120600,171725455,2930,2930,2930,2930,0
|
|
20240115,120500,171725455,2930,2930,2930,2930,0
|
|
20240115,120400,171725455,2930,2935,2935,2930,400
|
|
20240115,120300,170553430,2935,2935,2935,2935,0
|
|
20240115,120200,170553430,2935,2935,2935,2935,0
|
|
20240115,120100,170553430,2935,2935,2935,2935,0
|
|
20240115,120000,170553430,2935,2935,2935,2935,0
|
|
20240115,115900,170553430,2935,2935,2935,2935,0
|
|
20240115,115800,170553430,2935,2935,2935,2935,0
|
|
20240115,115700,170553430,2935,2935,2935,2935,0
|
|
20240115,115600,170553430,2935,2935,2935,2935,0
|
|
20240115,115500,170553430,2935,2935,2935,2935,15
|
|
20240115,115400,170509405,2930,2930,2930,2930,0
|
|
20240115,115300,170509405,2930,2930,2930,2930,0
|
|
20240115,115200,170509405,2930,2930,2930,2930,0
|
|
20240115,115100,170509405,2930,2930,2930,2930,0
|
|
20240115,115000,170509405,2930,2940,2940,2930,1156
|
|
20240115,114900,167113660,2940,2940,2940,2940,7
|
|
20240115,114800,167093080,2935,2935,2935,2935,0
|
|
20240115,114700,167093080,2935,2935,2935,2935,0
|
|
20240115,114600,167093080,2935,2940,2940,2935,4
|
|
20240115,114500,167081325,2940,2940,2940,2940,0
|
|
20240115,114400,167081325,2940,2940,2940,2940,30
|
|
20240115,114300,166993125,2940,2940,2940,2940,1
|
|
20240115,114200,166990185,2940,2940,2940,2940,105
|
|
20240115,114100,166681485,2950,2950,2950,2950,19
|
|
20240115,114000,166625435,2950,2950,2950,2950,0
|
|
20240115,113900,166625435,2950,2950,2950,2950,0
|
|
20240115,113800,166625435,2950,2950,2950,2950,0
|
|
20240115,113700,166625435,2950,2950,2950,2950,10
|
|
20240115,113600,166595935,2950,2950,2950,2950,0
|
|
20240115,113500,166595935,2950,2950,2950,2950,0
|
|
20240115,113400,166595935,2950,2950,2950,2950,0
|
|
20240115,113300,166595935,2950,2940,2950,2940,101
|
|
20240115,113200,166298325,2950,2950,2950,2950,2
|
|
20240115,113100,166292425,2955,2955,2955,2955,2
|
|
20240115,113000,166286515,2955,2955,2955,2955,0
|
|
20240115,112900,166286515,2955,2955,2955,2955,5
|
|
20240115,112800,166271740,2955,2955,2955,2955,0
|
|
20240115,112700,166271740,2955,2955,2955,2955,0
|
|
20240115,112600,166271740,2955,2955,2955,2955,0
|
|
20240115,112500,166271740,2955,2955,2955,2955,0
|
|
20240115,112400,166271740,2955,2955,2955,2955,0
|
|
20240115,112300,166271740,2955,2955,2955,2955,0
|
|
20240115,112200,166271740,2955,2955,2955,2955,0
|
|
20240115,112100,166271740,2955,2955,2955,2955,0
|
|
20240115,112000,166271740,2955,2955,2955,2955,0
|
|
20240115,111900,166271740,2955,2955,2955,2955,0
|
|
20240115,111800,166271740,2955,2955,2955,2955,0
|
|
20240115,111700,166271740,2955,2955,2955,2930,633
|
|
20240115,111600,164406020,2980,2980,2980,2980,0
|
|
20240115,111500,164406020,2980,2955,2980,2955,80
|
|
20240115,111400,164169495,2955,2965,2965,2955,1394
|
|
20240115,111300,160039535,2965,2965,2965,2965,241
|
|
20240115,111200,159324970,2970,2980,2980,2965,1088
|
|
20240115,111100,156093670,2990,2990,2990,2990,0
|
|
20240115,111000,156093670,2990,2990,2990,2990,0
|
|
20240115,110900,156093670,2990,2990,2990,2990,0
|
|
20240115,110800,156093670,2990,2990,2990,2990,0
|
|
20240115,110700,156093670,2990,2990,2990,2990,308
|
|
20240115,110600,155172750,2990,2990,2990,2990,10
|
|
20240115,110500,155142850,2995,2995,2995,2995,0
|
|
20240115,110400,155142850,2995,2985,2995,2985,22
|
|
20240115,110300,155077080,2985,2985,2985,2985,16
|
|
20240115,110200,155029320,2990,2990,2990,2990,39
|
|
20240115,110100,154912710,2990,2990,2990,2990,0
|
|
20240115,110000,154912710,2990,2990,2990,2990,12
|
|
20240115,105900,154876830,2985,2960,2985,2960,174
|
|
20240115,105800,154360900,2960,2960,2960,2960,18
|
|
20240115,105700,154307620,2960,2960,2960,2960,12
|
|
20240115,105600,154272100,2960,2960,2960,2960,34
|
|
20240115,105500,154171460,2960,2960,2960,2960,3
|
|
20240115,105400,154162580,2950,2950,2950,2950,0
|
|
20240115,105300,154162580,2950,2950,2950,2950,15
|
|
20240115,105200,154118330,2950,2950,2950,2950,31
|
|
20240115,105100,154026880,2935,2935,2935,2935,59
|
|
20240115,105000,153853715,2935,2940,2940,2935,23
|
|
20240115,104900,153786145,2945,2945,2945,2945,0
|
|
20240115,104800,153786145,2945,2945,2945,2945,0
|
|
20240115,104700,153786145,2945,2945,2945,2945,0
|
|
20240115,104600,153786145,2945,2945,2945,2945,0
|
|
20240115,104500,153786145,2945,2945,2945,2945,0
|
|
20240115,104400,153786145,2945,2945,2945,2945,0
|
|
20240115,104300,153786145,2945,2950,2950,2945,30
|
|
20240115,104200,153697695,2950,2950,2950,2950,5
|
|
20240115,104100,153682945,2930,2930,2930,2930,0
|
|
20240115,104000,153682945,2930,2935,2935,2930,201
|
|
20240115,103900,153093675,2950,2950,2950,2950,5
|
|
20240115,103800,153078925,2950,2950,2950,2950,0
|
|
20240115,103700,153078925,2950,2935,2950,2935,316
|
|
20240115,103600,152149945,2935,2935,2935,2935,10
|
|
20240115,103500,152120595,2940,2940,2940,2940,0
|
|
20240115,103400,152120595,2940,2940,2940,2940,3
|
|
20240115,103300,152111775,2940,2940,2940,2940,0
|
|
20240115,103200,152111775,2940,2940,2940,2940,0
|
|
20240115,103100,152111775,2940,2940,2940,2940,0
|
|
20240115,103000,152111775,2940,2940,2940,2940,0
|
|
20240115,102900,152111775,2940,2940,2940,2940,0
|
|
20240115,102800,152111775,2940,2940,2940,2940,0
|
|
20240115,102700,152111775,2940,2945,2945,2940,40
|
|
20240115,102600,151994025,2945,2945,2945,2945,21
|
|
20240115,102500,151932180,2945,2945,2945,2945,0
|
|
20240115,102400,151932180,2945,2945,2945,2940,41
|
|
20240115,102300,151811585,2945,2945,2945,2945,51
|
|
20240115,102200,151661390,2945,2945,2945,2945,26
|
|
20240115,102100,151584820,2950,2950,2950,2950,33
|
|
20240115,102000,151487470,2945,2945,2945,2945,0
|
|
20240115,101900,151487470,2945,2945,2945,2945,0
|
|
20240115,101800,151487470,2945,2945,2945,2945,110
|
|
20240115,101700,151163520,2945,2950,2950,2945,163
|
|
20240115,101600,150683280,2995,2995,2995,2995,1
|
|
20240115,101500,150680285,2985,2985,2985,2985,0
|
|
20240115,101400,150680285,2985,2985,2985,2985,0
|
|
20240115,101300,150680285,2985,2985,2985,2985,27
|
|
20240115,101200,150599690,2985,2985,2985,2985,33
|
|
20240115,101100,150501185,2985,2980,2985,2980,1000
|
|
20240115,101000,147516930,2980,2930,2980,2930,1002
|
|
20240115,100900,144536330,2930,2930,2930,2930,15
|
|
20240115,100800,144492380,2925,2925,2925,2925,0
|
|
20240115,100700,144492380,2925,2930,2930,2925,8
|
|
20240115,100600,144468970,2915,2915,2915,2915,0
|
|
20240115,100500,144468970,2915,2915,2915,2915,0
|
|
20240115,100400,144468970,2915,2925,2925,2915,80
|
|
20240115,100300,144235235,2915,2915,2915,2915,0
|
|
20240115,100200,144235235,2915,2925,2925,2915,110
|
|
20240115,100100,143914325,2930,2930,2930,2930,0
|
|
20240115,100000,143914325,2930,2930,2930,2930,16
|
|
20240115,095900,143867445,2935,2945,2945,2935,966
|
|
20240115,095800,141023965,2945,2950,2950,2945,2854
|
|
20240115,095700,132606250,2950,2955,2955,2950,60
|
|
20240115,095600,132429030,2955,2955,2955,2955,128
|
|
20240115,095500,132050790,2955,2955,2955,2955,298
|
|
20240115,095400,131170200,2955,2955,2955,2955,311
|
|
20240115,095300,130251195,2955,2975,2975,2950,5196
|
|
20240115,095200,114842730,2975,2975,2975,2975,216
|
|
20240115,095100,114200130,2975,2980,2980,2975,46
|
|
20240115,095000,114063270,2985,2985,2985,2985,0
|
|
20240115,094900,114063270,2985,2990,2990,2985,461
|
|
20240115,094800,112686850,2995,3000,3000,2995,625
|
|
20240115,094700,110814925,2995,2995,2995,2995,440
|
|
20240115,094600,109497125,2995,2995,2995,2995,0
|
|
20240115,094500,109497125,2995,2995,2995,2995,107
|
|
20240115,094400,109176660,3010,3000,3010,3000,89
|
|
20240115,094300,108909650,3000,3000,3000,3000,1
|
|
20240115,094200,108906650,2995,2995,2995,2995,0
|
|
20240115,094100,108906650,2995,2995,2995,2995,0
|
|
20240115,094000,108906650,2995,2995,2995,2995,0
|
|
20240115,093900,108906650,2995,2995,2995,2995,16
|
|
20240115,093800,108858730,2990,2985,2990,2985,744
|
|
20240115,093700,106634235,2985,2985,2985,2985,27
|
|
20240115,093600,106553640,2985,2980,2985,2975,1320
|
|
20240115,093500,102626310,2975,2970,2975,2970,1083
|
|
20240115,093400,99409600,2970,2975,2975,2970,33
|
|
20240115,093300,99311480,2980,2980,2980,2980,1679
|
|
20240115,093200,94308060,3010,3010,3010,3010,1
|
|
20240115,093100,94305050,3010,3010,3010,3010,30
|
|
20240115,093000,94214750,3010,3010,3010,3010,10
|
|
20240115,092900,94184650,3015,3010,3015,3010,300
|
|
20240115,092800,93280475,3015,3010,3015,3010,1758
|
|
20240115,092700,87980355,3015,3015,3015,3015,1215
|
|
20240115,092600,84317130,3015,3015,3015,3015,167
|
|
20240115,092500,83813625,3030,3015,3030,3015,89
|
|
20240115,092400,83545275,3015,2985,3015,2980,2773
|
|
20240115,092300,75228715,2980,2980,2980,2980,0
|
|
20240115,092200,75228715,2980,2980,2980,2980,229
|
|
20240115,092100,74546295,2980,2980,2980,2980,27
|
|
20240115,092000,74465835,2980,2975,2980,2975,573
|
|
20240115,091900,72758660,2965,2965,2965,2965,0
|
|
20240115,091800,72758660,2965,2960,2965,2960,216
|
|
20240115,091700,72118295,2950,2945,2950,2945,413
|
|
20240115,091600,70900180,2940,2940,2940,2940,14
|
|
20240115,091500,70859020,2940,2940,2945,2940,322
|
|
20240115,091400,69911445,2940,2940,2940,2940,58
|
|
20240115,091300,69740925,2940,2940,2940,2940,1
|
|
20240115,091200,69737985,2915,2915,2915,2915,959
|
|
20240115,091100,66942500,2910,2910,2910,2910,31
|
|
20240115,091000,66852290,2885,2935,2935,2885,913
|
|
20240115,090900,64195710,2945,2895,2945,2895,1997
|
|
20240115,090800,58385715,2880,2875,2880,2855,1144
|
|
20240115,090700,55113605,2890,2870,2890,2860,3146
|
|
20240115,090600,46072530,2870,2890,2890,2870,2700
|
|
20240115,090500,38289530,2900,2860,2900,2860,1058
|
|
20240115,090400,35258500,2860,2930,2930,2835,7259
|
|
20240115,090300,14384915,2935,2975,2975,2935,314
|
|
20240115,090200,13461830,2975,2960,2975,2935,477
|
|
20240115,090100,12054185,2980,2960,2985,2960,430
|
|
20240115,090000,10780290,2965,2990,3015,2965,3612
|