725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210200,188352875,2950,2950,2950,2950,211
|
|
20240116,210100,188352875,2950,2950,2950,2950,0
|
|
20240116,210000,188352875,2950,2950,2950,2950,0
|
|
20240116,205900,188352875,2950,2950,2950,2950,0
|
|
20240116,205800,188352875,2950,2950,2950,2950,0
|
|
20240116,205700,188352875,2950,2950,2950,2950,0
|
|
20240116,205600,188352875,2950,2950,2950,2950,0
|
|
20240116,205500,188352875,2950,2950,2950,2950,0
|
|
20240116,205400,188352875,2950,2950,2950,2950,0
|
|
20240116,205300,188352875,2950,2950,2950,2950,0
|
|
20240116,205200,188352875,2950,2950,2950,2950,0
|
|
20240116,205100,188352875,2950,2950,2950,2950,0
|
|
20240116,205000,188352875,2950,2950,2950,2950,0
|
|
20240116,204900,188352875,2950,2950,2950,2950,0
|
|
20240116,204800,188352875,2950,2950,2950,2950,0
|
|
20240116,204700,188352875,2950,2950,2950,2950,0
|
|
20240116,204600,188352875,2950,2950,2950,2950,0
|
|
20240116,204500,188352875,2950,2950,2950,2950,0
|
|
20240116,204400,188352875,2950,2950,2950,2950,0
|
|
20240116,204300,188352875,2950,2950,2950,2950,0
|
|
20240116,204200,188352875,2950,2950,2950,2950,0
|
|
20240116,204100,188352875,2950,2950,2950,2950,0
|
|
20240116,204000,188352875,2950,2950,2950,2950,0
|
|
20240116,203900,188352875,2950,2950,2950,2950,0
|
|
20240116,203800,188352875,2950,2950,2950,2950,0
|
|
20240116,203700,188352875,2950,2950,2950,2950,0
|
|
20240116,203600,188352875,2950,2950,2950,2950,0
|
|
20240116,203500,188352875,2950,2950,2950,2950,0
|
|
20240116,203400,188352875,2950,2950,2950,2950,0
|
|
20240116,203300,188352875,2950,2950,2950,2950,0
|
|
20240116,203200,188352875,2950,2950,2950,2950,211
|
|
20240116,203100,188352875,2950,2950,2950,2950,0
|
|
20240116,203000,188352875,2950,2950,2950,2950,0
|
|
20240116,202900,188352875,2950,2950,2950,2950,0
|
|
20240116,202800,188352875,2950,2950,2950,2950,0
|
|
20240116,202700,188352875,2950,2950,2950,2950,0
|
|
20240116,202600,188352875,2950,2950,2950,2950,0
|
|
20240116,202500,188352875,2950,2950,2950,2950,0
|
|
20240116,202400,188352875,2950,2950,2950,2950,0
|
|
20240116,202300,188352875,2950,2950,2950,2950,0
|
|
20240116,202200,188352875,2950,2950,2950,2950,0
|
|
20240116,202100,188352875,2950,2950,2950,2950,0
|
|
20240116,202000,188352875,2950,2950,2950,2950,0
|
|
20240116,201900,188352875,2950,2950,2950,2950,0
|
|
20240116,201800,188352875,2950,2950,2950,2950,0
|
|
20240116,201700,188352875,2950,2950,2950,2950,0
|
|
20240116,201600,188352875,2950,2950,2950,2950,0
|
|
20240116,201500,188352875,2950,2950,2950,2950,0
|
|
20240116,201400,188352875,2950,2950,2950,2950,0
|
|
20240116,201300,188352875,2950,2950,2950,2950,0
|
|
20240116,201200,188352875,2950,2950,2950,2950,0
|
|
20240116,201100,188352875,2950,2950,2950,2950,0
|
|
20240116,201000,188352875,2950,2950,2950,2950,0
|
|
20240116,200900,188352875,2950,2950,2950,2950,0
|
|
20240116,200800,188352875,2950,2950,2950,2950,0
|
|
20240116,200700,188352875,2950,2950,2950,2950,0
|
|
20240116,200600,188352875,2950,2950,2950,2950,0
|
|
20240116,200500,188352875,2950,2950,2950,2950,0
|
|
20240116,200400,188352875,2950,2950,2950,2950,0
|
|
20240116,200300,188352875,2950,2950,2950,2950,0
|
|
20240116,200200,188352875,2950,2950,2950,2950,211
|
|
20240116,200100,188352875,2950,2950,2950,2950,0
|
|
20240116,200000,188352875,2950,2950,2950,2950,0
|
|
20240116,195900,188352875,2950,2950,2950,2950,0
|
|
20240116,195800,188352875,2950,2950,2950,2950,0
|
|
20240116,195700,188352875,2950,2950,2950,2950,0
|
|
20240116,195600,188352875,2950,2950,2950,2950,0
|
|
20240116,195500,188352875,2950,2950,2950,2950,0
|
|
20240116,195400,188352875,2950,2950,2950,2950,0
|
|
20240116,195300,188352875,2950,2950,2950,2950,0
|
|
20240116,195200,188352875,2950,2950,2950,2950,0
|
|
20240116,195100,188352875,2950,2950,2950,2950,0
|
|
20240116,195000,188352875,2950,2950,2950,2950,0
|
|
20240116,194900,188352875,2950,2950,2950,2950,0
|
|
20240116,194800,188352875,2950,2950,2950,2950,0
|
|
20240116,194700,188352875,2950,2950,2950,2950,0
|
|
20240116,194600,188352875,2950,2950,2950,2950,0
|
|
20240116,194500,188352875,2950,2950,2950,2950,0
|
|
20240116,194400,188352875,2950,2950,2950,2950,0
|
|
20240116,194300,188352875,2950,2950,2950,2950,0
|
|
20240116,194200,188352875,2950,2950,2950,2950,0
|
|
20240116,194100,188352875,2950,2950,2950,2950,0
|
|
20240116,194000,188352875,2950,2950,2950,2950,0
|
|
20240116,193900,188352875,2950,2950,2950,2950,0
|
|
20240116,193800,188352875,2950,2950,2950,2950,0
|
|
20240116,193700,188352875,2950,2950,2950,2950,0
|
|
20240116,193600,188352875,2950,2950,2950,2950,0
|
|
20240116,193500,188352875,2950,2950,2950,2950,0
|
|
20240116,193400,188352875,2950,2950,2950,2950,0
|
|
20240116,193300,188352875,2950,2950,2950,2950,0
|
|
20240116,193200,188352875,2950,2950,2950,2950,211
|
|
20240116,193100,188352875,2950,2950,2950,2950,0
|
|
20240116,193000,188352875,2950,2950,2950,2950,0
|
|
20240116,192900,188352875,2950,2950,2950,2950,0
|
|
20240116,192800,188352875,2950,2950,2950,2950,0
|
|
20240116,192700,188352875,2950,2950,2950,2950,0
|
|
20240116,192600,188352875,2950,2950,2950,2950,0
|
|
20240116,192500,188352875,2950,2950,2950,2950,0
|
|
20240116,192400,188352875,2950,2950,2950,2950,0
|
|
20240116,192300,188352875,2950,2950,2950,2950,0
|
|
20240116,192200,188352875,2950,2950,2950,2950,0
|
|
20240116,192100,188352875,2950,2950,2950,2950,0
|
|
20240116,192000,188352875,2950,2950,2950,2950,0
|
|
20240116,191900,188352875,2950,2950,2950,2950,0
|
|
20240116,191800,188352875,2950,2950,2950,2950,0
|
|
20240116,191700,188352875,2950,2950,2950,2950,0
|
|
20240116,191600,188352875,2950,2950,2950,2950,0
|
|
20240116,191500,188352875,2950,2950,2950,2950,0
|
|
20240116,191400,188352875,2950,2950,2950,2950,0
|
|
20240116,191300,188352875,2950,2950,2950,2950,0
|
|
20240116,191200,188352875,2950,2950,2950,2950,0
|
|
20240116,191100,188352875,2950,2950,2950,2950,0
|
|
20240116,191000,188352875,2950,2950,2950,2950,0
|
|
20240116,190900,188352875,2950,2950,2950,2950,0
|
|
20240116,190800,188352875,2950,2950,2950,2950,0
|
|
20240116,190700,188352875,2950,2950,2950,2950,0
|
|
20240116,190600,188352875,2950,2950,2950,2950,0
|
|
20240116,190500,188352875,2950,2950,2950,2950,0
|
|
20240116,190400,188352875,2950,2950,2950,2950,0
|
|
20240116,190300,188352875,2950,2950,2950,2950,0
|
|
20240116,190200,188352875,2950,2950,2950,2950,211
|
|
20240116,190100,188352875,2950,2950,2950,2950,0
|
|
20240116,190000,188352875,2950,2950,2950,2950,0
|
|
20240116,185900,188352875,2950,2950,2950,2950,0
|
|
20240116,185800,188352875,2950,2950,2950,2950,0
|
|
20240116,185700,188352875,2950,2950,2950,2950,0
|
|
20240116,185600,188352875,2950,2950,2950,2950,0
|
|
20240116,185500,188352875,2950,2950,2950,2950,0
|
|
20240116,185400,188352875,2950,2950,2950,2950,0
|
|
20240116,185300,188352875,2950,2950,2950,2950,0
|
|
20240116,185200,188352875,2950,2950,2950,2950,0
|
|
20240116,185100,188352875,2950,2950,2950,2950,0
|
|
20240116,185000,188352875,2950,2950,2950,2950,0
|
|
20240116,184900,188352875,2950,2950,2950,2950,0
|
|
20240116,184800,188352875,2950,2950,2950,2950,0
|
|
20240116,184700,188352875,2950,2950,2950,2950,0
|
|
20240116,184600,188352875,2950,2950,2950,2950,0
|
|
20240116,184500,188352875,2950,2950,2950,2950,0
|
|
20240116,184400,188352875,2950,2950,2950,2950,0
|
|
20240116,184300,188352875,2950,2950,2950,2950,0
|
|
20240116,184200,188352875,2950,2950,2950,2950,0
|
|
20240116,184100,188352875,2950,2950,2950,2950,0
|
|
20240116,184000,188352875,2950,2950,2950,2950,0
|
|
20240116,183900,188352875,2950,2950,2950,2950,0
|
|
20240116,183800,188352875,2950,2950,2950,2950,0
|
|
20240116,183700,188352875,2950,2950,2950,2950,0
|
|
20240116,183600,188352875,2950,2950,2950,2950,0
|
|
20240116,183500,188352875,2950,2950,2950,2950,0
|
|
20240116,183400,188352875,2950,2950,2950,2950,0
|
|
20240116,183300,188352875,2950,2950,2950,2950,0
|
|
20240116,183200,188352875,2950,2950,2950,2950,211
|
|
20240116,183100,188352875,2950,2950,2950,2950,0
|
|
20240116,183000,188352875,2950,2950,2950,2950,0
|
|
20240116,182900,188352875,2950,2950,2950,2950,0
|
|
20240116,182800,188352875,2950,2950,2950,2950,0
|
|
20240116,182700,188352875,2950,2950,2950,2950,0
|
|
20240116,182600,188352875,2950,2950,2950,2950,0
|
|
20240116,182500,188352875,2950,2950,2950,2950,0
|
|
20240116,182400,188352875,2950,2950,2950,2950,0
|
|
20240116,182300,188352875,2950,2950,2950,2950,0
|
|
20240116,182200,188352875,2950,2950,2950,2950,0
|
|
20240116,182100,188352875,2950,2950,2950,2950,0
|
|
20240116,182000,188352875,2950,2950,2950,2950,0
|
|
20240116,181900,188352875,2950,2950,2950,2950,0
|
|
20240116,181800,188352875,2950,2950,2950,2950,0
|
|
20240116,181700,188352875,2950,2950,2950,2950,0
|
|
20240116,181600,188352875,2950,2950,2950,2950,0
|
|
20240116,181500,188352875,2950,2950,2950,2950,0
|
|
20240116,181400,188352875,2950,2950,2950,2950,0
|
|
20240116,181300,188352875,2950,2950,2950,2950,0
|
|
20240116,181200,188352875,2950,2950,2950,2950,0
|
|
20240116,181100,188352875,2950,2950,2950,2950,0
|
|
20240116,181000,188352875,2950,2950,2950,2950,0
|
|
20240116,180900,188352875,2950,2950,2950,2950,0
|
|
20240116,180800,188352875,2950,2950,2950,2950,0
|
|
20240116,180700,188352875,2950,2950,2950,2950,0
|
|
20240116,180600,188352875,2950,2950,2950,2950,0
|
|
20240116,180500,188352875,2950,2950,2950,2950,0
|
|
20240116,180400,188352875,2950,2950,2950,2950,0
|
|
20240116,180300,188352875,2950,2950,2950,2950,0
|
|
20240116,180200,188352875,2950,2950,2950,2950,211
|
|
20240116,180100,188352875,2950,2950,2950,2950,0
|
|
20240116,180000,188352875,2950,2950,2950,2950,0
|
|
20240116,175900,188352875,2950,2950,2950,2950,0
|
|
20240116,175800,188352875,2950,2950,2950,2950,0
|
|
20240116,175700,188352875,2950,2950,2950,2950,0
|
|
20240116,175600,188352875,2950,2950,2950,2950,0
|
|
20240116,175500,188352875,2950,2950,2950,2950,0
|
|
20240116,175400,188352875,2950,2950,2950,2950,0
|
|
20240116,175300,188352875,2950,2950,2950,2950,0
|
|
20240116,175200,188352875,2950,2950,2950,2950,0
|
|
20240116,175100,188352875,2950,2950,2950,2950,0
|
|
20240116,175000,188352875,2950,2950,2950,2950,0
|
|
20240116,174900,188352875,2950,2950,2950,2950,0
|
|
20240116,174800,188352875,2950,2950,2950,2950,0
|
|
20240116,174700,188352875,2950,2950,2950,2950,0
|
|
20240116,174600,188352875,2950,2950,2950,2950,0
|
|
20240116,174500,188352875,2950,2950,2950,2950,0
|
|
20240116,174400,188352875,2950,2950,2950,2950,0
|
|
20240116,174300,188352875,2950,2950,2950,2950,0
|
|
20240116,174200,188352875,2950,2950,2950,2950,0
|
|
20240116,174100,188352875,2950,2950,2950,2950,0
|
|
20240116,174000,188352875,2950,2950,2950,2950,0
|
|
20240116,173900,188352875,2950,2950,2950,2950,0
|
|
20240116,173800,188352875,2950,2950,2950,2950,0
|
|
20240116,173700,188352875,2950,2950,2950,2950,0
|
|
20240116,173600,188352875,2950,2950,2950,2950,0
|
|
20240116,173500,188352875,2950,2950,2950,2950,0
|
|
20240116,173400,188352875,2950,2950,2950,2950,0
|
|
20240116,173300,188352875,2950,2950,2950,2950,0
|
|
20240116,173200,188352875,2950,2950,2950,2950,211
|
|
20240116,173100,188352875,2950,2950,2950,2950,0
|
|
20240116,173000,188352875,2950,2950,2950,2950,0
|
|
20240116,172900,188352875,2950,2950,2950,2950,0
|
|
20240116,172800,188352875,2950,2950,2950,2950,0
|
|
20240116,172700,188352875,2950,2950,2950,2950,0
|
|
20240116,172600,188352875,2950,2950,2950,2950,0
|
|
20240116,172500,188352875,2950,2950,2950,2950,0
|
|
20240116,172400,188352875,2950,2950,2950,2950,0
|
|
20240116,172300,188352875,2950,2950,2950,2950,0
|
|
20240116,172200,188352875,2950,2950,2950,2950,0
|
|
20240116,172100,188352875,2950,2950,2950,2950,0
|
|
20240116,172000,188352875,2950,2950,2950,2950,0
|
|
20240116,171900,188352875,2950,2950,2950,2950,0
|
|
20240116,171800,188352875,2950,2950,2950,2950,0
|
|
20240116,171700,188352875,2950,2950,2950,2950,0
|
|
20240116,171600,188352875,2950,2950,2950,2950,0
|
|
20240116,171500,188352875,2950,2950,2950,2950,0
|
|
20240116,171400,188352875,2950,2950,2950,2950,0
|
|
20240116,171300,188352875,2950,2950,2950,2950,0
|
|
20240116,171200,188352875,2950,2950,2950,2950,0
|
|
20240116,171100,188352875,2950,2950,2950,2950,0
|
|
20240116,171000,188352875,2950,2950,2950,2950,0
|
|
20240116,170900,188352875,2950,2950,2950,2950,0
|
|
20240116,170800,188352875,2950,2950,2950,2950,0
|
|
20240116,170700,188352875,2950,2950,2950,2950,0
|
|
20240116,170600,188352875,2950,2950,2950,2950,0
|
|
20240116,170500,188352875,2950,2950,2950,2950,0
|
|
20240116,170400,188352875,2950,2950,2950,2950,0
|
|
20240116,170300,188352875,2950,2950,2950,2950,0
|
|
20240116,170200,188352875,2950,2950,2950,2950,211
|
|
20240116,170100,188352875,2950,2950,2950,2950,0
|
|
20240116,170000,188352875,2950,2950,2950,2950,0
|
|
20240116,165900,188352875,2950,2950,2950,2950,0
|
|
20240116,165800,188352875,2950,2950,2950,2950,0
|
|
20240116,165700,188352875,2950,2950,2950,2950,0
|
|
20240116,165600,188352875,2950,2950,2950,2950,0
|
|
20240116,165500,188352875,2950,2950,2950,2950,0
|
|
20240116,165400,188352875,2950,2950,2950,2950,0
|
|
20240116,165300,188352875,2950,2950,2950,2950,0
|
|
20240116,165200,188352875,2950,2950,2950,2950,0
|
|
20240116,165100,188352875,2950,2950,2950,2950,0
|
|
20240116,165000,188352875,2950,2950,2950,2950,0
|
|
20240116,164900,188352875,2950,2950,2950,2950,0
|
|
20240116,164800,188352875,2950,2950,2950,2950,0
|
|
20240116,164700,188352875,2950,2950,2950,2950,0
|
|
20240116,164600,188352875,2950,2950,2950,2950,0
|
|
20240116,164500,188352875,2950,2950,2950,2950,0
|
|
20240116,164400,188352875,2950,2950,2950,2950,0
|
|
20240116,164300,188352875,2950,2950,2950,2950,0
|
|
20240116,164200,188352875,2950,2950,2950,2950,0
|
|
20240116,164100,188352875,2950,2950,2950,2950,0
|
|
20240116,164000,188352875,2950,2950,2950,2950,0
|
|
20240116,163900,188352875,2950,2950,2950,2950,0
|
|
20240116,163800,188352875,2950,2950,2950,2950,0
|
|
20240116,163700,188352875,2950,2950,2950,2950,0
|
|
20240116,163600,188352875,2950,2950,2950,2950,0
|
|
20240116,163500,188352875,2950,2950,2950,2950,0
|
|
20240116,163400,188352875,2950,2950,2950,2950,0
|
|
20240116,163300,188352875,2950,2950,2950,2950,0
|
|
20240116,163200,188352875,2950,2950,2950,2950,211
|
|
20240116,163100,188352875,2950,2950,2950,2950,0
|
|
20240116,163000,188352875,2950,2950,2950,2950,0
|
|
20240116,162900,188352875,2950,2950,2950,2950,0
|
|
20240116,162800,188352875,2950,2950,2950,2950,0
|
|
20240116,162700,188352875,2950,2950,2950,2950,0
|
|
20240116,162600,188352875,2950,2950,2950,2950,0
|
|
20240116,162500,188352875,2950,2950,2950,2950,0
|
|
20240116,162400,188352875,2950,2950,2950,2950,0
|
|
20240116,162300,188352875,2950,2950,2950,2950,0
|
|
20240116,162200,188352875,2950,2950,2950,2950,0
|
|
20240116,162100,188352875,2950,2950,2950,2950,0
|
|
20240116,162000,188352875,2950,2950,2950,2950,0
|
|
20240116,161900,188352875,2950,2950,2950,2950,0
|
|
20240116,161800,188352875,2950,2950,2950,2950,0
|
|
20240116,161700,188352875,2950,2950,2950,2950,0
|
|
20240116,161600,188352875,2950,2950,2950,2950,0
|
|
20240116,161500,188352875,2950,2950,2950,2950,0
|
|
20240116,161400,188352875,2950,2950,2950,2950,0
|
|
20240116,161300,188352875,2950,2950,2950,2950,0
|
|
20240116,161200,188352875,2950,2950,2950,2950,0
|
|
20240116,161100,188352875,2950,2950,2950,2950,0
|
|
20240116,161000,188352875,2950,2950,2950,2950,0
|
|
20240116,160900,188352875,2950,2950,2950,2950,0
|
|
20240116,160800,188352875,2950,2950,2950,2950,0
|
|
20240116,160700,188352875,2950,2950,2950,2950,0
|
|
20240116,160600,188352875,2950,2950,2950,2950,0
|
|
20240116,160500,188352875,2950,2950,2950,2950,0
|
|
20240116,160400,188352875,2950,2950,2950,2950,0
|
|
20240116,160300,188352875,2950,2950,2950,2950,0
|
|
20240116,160200,188352875,2950,2950,2950,2950,211
|
|
20240116,160100,188352875,2950,2950,2950,2950,0
|
|
20240116,160000,188352875,2950,2950,2950,2950,0
|
|
20240116,155900,188352875,2950,2950,2950,2950,0
|
|
20240116,155800,188352875,2950,2950,2950,2950,0
|
|
20240116,155700,188352875,2950,2950,2950,2950,0
|
|
20240116,155600,188352875,2950,2950,2950,2950,0
|
|
20240116,155500,188352875,2950,2950,2950,2950,0
|
|
20240116,155400,188352875,2950,2950,2950,2950,0
|
|
20240116,155300,188352875,2950,2950,2950,2950,0
|
|
20240116,155200,188352875,2950,2950,2950,2950,0
|
|
20240116,155100,188352875,2950,2950,2950,2950,0
|
|
20240116,155000,188352875,2950,2950,2950,2950,0
|
|
20240116,154900,188352875,2950,2950,2950,2950,0
|
|
20240116,154800,188352875,2950,2950,2950,2950,0
|
|
20240116,154700,188352875,2950,2950,2950,2950,0
|
|
20240116,154600,188352875,2950,2950,2950,2950,0
|
|
20240116,154500,188352875,2950,2950,2950,2950,0
|
|
20240116,154400,188352875,2950,2950,2950,2950,0
|
|
20240116,154300,188352875,2950,2950,2950,2950,0
|
|
20240116,154200,188352875,2950,2950,2950,2950,0
|
|
20240116,154100,188352875,2950,2950,2950,2950,0
|
|
20240116,154000,188352875,2950,2950,2950,2950,0
|
|
20240116,153900,188352875,2950,2950,2950,2950,0
|
|
20240116,153800,188352875,2950,2950,2950,2950,0
|
|
20240116,153700,188352875,2950,2950,2950,2950,0
|
|
20240116,153600,188352875,2950,2950,2950,2950,0
|
|
20240116,153500,188352875,2950,2950,2950,2950,0
|
|
20240116,153400,188352875,2950,2950,2950,2950,0
|
|
20240116,153300,188352875,2950,2950,2950,2950,0
|
|
20240116,153200,188352875,2950,2950,2950,2950,211
|
|
20240116,153100,188352875,2950,2950,2950,2950,0
|
|
20240116,153000,188352875,2950,2950,2950,2950,211
|
|
20240116,152900,187730425,2930,2930,2930,2930,0
|
|
20240116,152800,187730425,2930,2930,2930,2930,0
|
|
20240116,152700,187730425,2930,2930,2930,2930,0
|
|
20240116,152600,187730425,2930,2930,2930,2930,0
|
|
20240116,152500,187730425,2930,2930,2930,2930,0
|
|
20240116,152400,187730425,2930,2930,2930,2930,0
|
|
20240116,152300,187730425,2930,2930,2930,2930,0
|
|
20240116,152200,187730425,2930,2930,2930,2930,0
|
|
20240116,152100,187730425,2930,2930,2930,2930,0
|
|
20240116,152000,187730425,2930,2930,2930,2930,0
|
|
20240116,151900,187730425,2930,2930,2930,2930,2
|
|
20240116,151800,187724565,2930,2930,2930,2930,1
|
|
20240116,151700,187721635,2920,2920,2920,2920,0
|
|
20240116,151600,187721635,2920,2920,2920,2920,0
|
|
20240116,151500,187721635,2920,2920,2920,2920,461
|
|
20240116,151400,186375515,2915,2920,2920,2915,2502
|
|
20240116,151300,179071390,2920,2920,2920,2920,76
|
|
20240116,151200,178849470,2920,2920,2920,2920,12
|
|
20240116,151100,178814430,2925,2925,2925,2925,2
|
|
20240116,151000,178808580,2920,2925,2925,2920,10
|
|
20240116,150900,178779355,2925,2925,2925,2925,10
|
|
20240116,150800,178750105,2925,2925,2925,2925,1
|
|
20240116,150700,178747180,2930,2930,2930,2930,0
|
|
20240116,150600,178747180,2930,2930,2930,2930,5
|
|
20240116,150500,178732530,2930,2930,2930,2930,0
|
|
20240116,150400,178732530,2930,2930,2930,2930,0
|
|
20240116,150300,178732530,2930,2930,2930,2930,615
|
|
20240116,150200,176930580,2930,2930,2930,2930,0
|
|
20240116,150100,176930580,2930,2930,2935,2930,4100
|
|
20240116,150000,164915830,2940,2940,2940,2940,0
|
|
20240116,145900,164915830,2940,2940,2940,2940,10
|
|
20240116,145800,164886430,2935,2935,2935,2930,82
|
|
20240116,145700,164645765,2940,2940,2940,2940,0
|
|
20240116,145600,164645765,2940,2940,2940,2940,0
|
|
20240116,145500,164645765,2940,2940,2940,2940,0
|
|
20240116,145400,164645765,2940,2940,2940,2940,0
|
|
20240116,145300,164645765,2940,2940,2940,2940,6
|
|
20240116,145200,164628125,2935,2935,2935,2935,0
|
|
20240116,145100,164628125,2935,2935,2935,2935,0
|
|
20240116,145000,164628125,2935,2935,2935,2935,0
|
|
20240116,144900,164628125,2935,2940,2940,2935,455
|
|
20240116,144800,163291375,2940,2940,2940,2940,12
|
|
20240116,144700,163256095,2940,2945,2945,2940,2871
|
|
20240116,144600,154815345,2935,2935,2935,2935,0
|
|
20240116,144500,154815345,2935,2935,2935,2935,0
|
|
20240116,144400,154815345,2935,2935,2935,2935,0
|
|
20240116,144300,154815345,2935,2935,2935,2935,10
|
|
20240116,144200,154785995,2935,2935,2935,2935,0
|
|
20240116,144100,154785995,2935,2935,2935,2935,0
|
|
20240116,144000,154785995,2935,2935,2935,2935,0
|
|
20240116,143900,154785995,2935,2935,2935,2935,0
|
|
20240116,143800,154785995,2935,2935,2935,2935,0
|
|
20240116,143700,154785995,2935,2935,2935,2935,0
|
|
20240116,143600,154785995,2935,2935,2935,2935,0
|
|
20240116,143500,154785995,2935,2935,2935,2935,0
|
|
20240116,143400,154785995,2935,2935,2935,2935,0
|
|
20240116,143300,154785995,2935,2935,2935,2935,0
|
|
20240116,143200,154785995,2935,2935,2935,2935,0
|
|
20240116,143100,154785995,2935,2935,2935,2935,0
|
|
20240116,143000,154785995,2935,2935,2935,2935,1
|
|
20240116,142900,154783060,2950,2950,2950,2950,0
|
|
20240116,142800,154783060,2950,2950,2950,2950,1
|
|
20240116,142700,154780110,2935,2935,2935,2935,0
|
|
20240116,142600,154780110,2935,2940,2940,2935,1500
|
|
20240116,142500,150375575,2940,2940,2940,2940,200
|
|
20240116,142400,149787575,2940,2940,2940,2940,0
|
|
20240116,142300,149787575,2940,2940,2940,2940,0
|
|
20240116,142200,149787575,2940,2940,2940,2940,0
|
|
20240116,142100,149787575,2940,2940,2940,2940,0
|
|
20240116,142000,149787575,2940,2940,2940,2940,0
|
|
20240116,141900,149787575,2940,2940,2940,2940,0
|
|
20240116,141800,149787575,2940,2940,2940,2940,0
|
|
20240116,141700,149787575,2940,2940,2940,2940,0
|
|
20240116,141600,149787575,2940,2940,2940,2940,0
|
|
20240116,141500,149787575,2940,2940,2940,2940,26
|
|
20240116,141400,149711135,2940,2940,2940,2940,0
|
|
20240116,141300,149711135,2940,2940,2940,2940,0
|
|
20240116,141200,149711135,2940,2940,2940,2940,0
|
|
20240116,141100,149711135,2940,2940,2940,2940,0
|
|
20240116,141000,149711135,2940,2940,2940,2940,43
|
|
20240116,140900,149584715,2935,2935,2935,2935,0
|
|
20240116,140800,149584715,2935,2935,2935,2935,0
|
|
20240116,140700,149584715,2935,2935,2935,2935,0
|
|
20240116,140600,149584715,2935,2935,2935,2935,0
|
|
20240116,140500,149584715,2935,2935,2935,2935,0
|
|
20240116,140400,149584715,2935,2935,2935,2935,0
|
|
20240116,140300,149584715,2935,2935,2935,2935,0
|
|
20240116,140200,149584715,2935,2935,2935,2935,0
|
|
20240116,140100,149584715,2935,2935,2935,2935,0
|
|
20240116,140000,149584715,2935,2935,2935,2935,0
|
|
20240116,135900,149584715,2935,2935,2935,2935,0
|
|
20240116,135800,149584715,2935,2935,2935,2935,0
|
|
20240116,135700,149584715,2935,2935,2935,2935,0
|
|
20240116,135600,149584715,2935,2935,2935,2935,0
|
|
20240116,135500,149584715,2935,2935,2935,2935,0
|
|
20240116,135400,149584715,2935,2935,2935,2935,0
|
|
20240116,135300,149584715,2935,2935,2935,2935,0
|
|
20240116,135200,149584715,2935,2935,2935,2935,0
|
|
20240116,135100,149584715,2935,2935,2935,2935,500
|
|
20240116,135000,148117215,2950,2950,2950,2950,0
|
|
20240116,134900,148117215,2950,2950,2950,2950,100
|
|
20240116,134800,147822215,2935,2935,2935,2935,0
|
|
20240116,134700,147822215,2935,2935,2935,2935,0
|
|
20240116,134600,147822215,2935,2935,2935,2935,0
|
|
20240116,134500,147822215,2935,2935,2935,2935,0
|
|
20240116,134400,147822215,2935,2935,2935,2935,0
|
|
20240116,134300,147822215,2935,2935,2935,2935,201
|
|
20240116,134200,147232280,2935,2935,2935,2935,0
|
|
20240116,134100,147232280,2935,2935,2935,2935,0
|
|
20240116,134000,147232280,2935,2935,2935,2935,0
|
|
20240116,133900,147232280,2935,2935,2935,2935,0
|
|
20240116,133800,147232280,2935,2935,2935,2935,100
|
|
20240116,133700,146938780,2935,2935,2935,2935,0
|
|
20240116,133600,146938780,2935,2935,2935,2935,0
|
|
20240116,133500,146938780,2935,2935,2935,2935,0
|
|
20240116,133400,146938780,2935,2935,2935,2935,0
|
|
20240116,133300,146938780,2935,2935,2935,2935,0
|
|
20240116,133200,146938780,2935,2940,2940,2935,660
|
|
20240116,133100,144998880,2940,2940,2940,2940,0
|
|
20240116,133000,144998880,2940,2940,2940,2940,5
|
|
20240116,132900,144984180,2940,2940,2940,2940,0
|
|
20240116,132800,144984180,2940,2935,2940,2935,32
|
|
20240116,132700,144890255,2940,2940,2940,2940,4
|
|
20240116,132600,144878495,2940,2940,2940,2940,0
|
|
20240116,132500,144878495,2940,2940,2940,2940,1
|
|
20240116,132400,144875555,2950,2950,2950,2950,0
|
|
20240116,132300,144875555,2950,2950,2950,2950,0
|
|
20240116,132200,144875555,2950,2950,2950,2950,0
|
|
20240116,132100,144875555,2950,2950,2950,2950,0
|
|
20240116,132000,144875555,2950,2950,2950,2950,0
|
|
20240116,131900,144875555,2950,2950,2950,2950,0
|
|
20240116,131800,144875555,2950,2950,2950,2950,0
|
|
20240116,131700,144875555,2950,2950,2950,2950,0
|
|
20240116,131600,144875555,2950,2950,2950,2950,0
|
|
20240116,131500,144875555,2950,2950,2950,2950,0
|
|
20240116,131400,144875555,2950,2960,2960,2950,4700
|
|
20240116,131300,130987150,2985,2985,2985,2985,0
|
|
20240116,131200,130987150,2985,2985,2985,2985,0
|
|
20240116,131100,130987150,2985,2985,2985,2985,1
|
|
20240116,131000,130984165,2985,2985,2985,2985,0
|
|
20240116,130900,130984165,2985,2985,2985,2985,0
|
|
20240116,130800,130984165,2985,2985,2985,2985,1
|
|
20240116,130700,130981180,2975,2970,2975,2960,254
|
|
20240116,130600,130228515,2975,2975,2975,2975,0
|
|
20240116,130500,130228515,2975,2975,2975,2975,0
|
|
20240116,130400,130228515,2975,2975,2975,2975,2
|
|
20240116,130300,130222565,3000,3000,3000,3000,0
|
|
20240116,130200,130222565,3000,3000,3000,3000,0
|
|
20240116,130100,130222565,3000,3000,3000,3000,0
|
|
20240116,130000,130222565,3000,3000,3000,3000,0
|
|
20240116,125900,130222565,3000,3000,3000,3000,0
|
|
20240116,125800,130222565,3000,3000,3000,3000,0
|
|
20240116,125700,130222565,3000,3000,3000,3000,0
|
|
20240116,125600,130222565,3000,2970,3000,2970,2403
|
|
20240116,125500,123033430,2955,2955,2955,2955,178
|
|
20240116,125400,122507440,2950,2950,2950,2950,0
|
|
20240116,125300,122507440,2950,2950,2950,2950,0
|
|
20240116,125200,122507440,2950,2950,2950,2950,0
|
|
20240116,125100,122507440,2950,2950,2950,2950,0
|
|
20240116,125000,122507440,2950,2950,2950,2950,0
|
|
20240116,124900,122507440,2950,2950,2950,2950,0
|
|
20240116,124800,122507440,2950,2950,2950,2950,0
|
|
20240116,124700,122507440,2950,2950,2950,2950,0
|
|
20240116,124600,122507440,2950,2950,2950,2950,269
|
|
20240116,124500,121713890,2950,2950,2950,2950,0
|
|
20240116,124400,121713890,2950,2950,2950,2950,0
|
|
20240116,124300,121713890,2950,2950,2950,2950,0
|
|
20240116,124200,121713890,2950,2950,2950,2950,96
|
|
20240116,124100,121430690,2950,2950,2950,2950,17
|
|
20240116,124000,121380540,2955,2955,2955,2955,0
|
|
20240116,123900,121380540,2955,2955,2955,2955,0
|
|
20240116,123800,121380540,2955,2955,2955,2955,0
|
|
20240116,123700,121380540,2955,2955,2955,2955,0
|
|
20240116,123600,121380540,2955,2925,2955,2925,2296
|
|
20240116,123500,114620505,2915,2915,2915,2915,201
|
|
20240116,123400,114034590,2915,2915,2915,2915,0
|
|
20240116,123300,114034590,2915,2915,2915,2915,1
|
|
20240116,123200,114031675,2900,2900,2900,2900,0
|
|
20240116,123100,114031675,2900,2900,2900,2900,0
|
|
20240116,123000,114031675,2900,2900,2900,2900,0
|
|
20240116,122900,114031675,2900,2900,2900,2900,0
|
|
20240116,122800,114031675,2900,2900,2900,2900,0
|
|
20240116,122700,114031675,2900,2900,2900,2900,0
|
|
20240116,122600,114031675,2900,2900,2900,2900,0
|
|
20240116,122500,114031675,2900,2900,2900,2900,0
|
|
20240116,122400,114031675,2900,2900,2900,2900,0
|
|
20240116,122300,114031675,2900,2900,2900,2900,0
|
|
20240116,122200,114031675,2900,2900,2900,2900,0
|
|
20240116,122100,114031675,2900,2900,2900,2900,0
|
|
20240116,122000,114031675,2900,2900,2900,2900,1
|
|
20240116,121900,114028775,2900,2900,2900,2900,0
|
|
20240116,121800,114028775,2900,2900,2900,2900,0
|
|
20240116,121700,114028775,2900,2900,2900,2900,0
|
|
20240116,121600,114028775,2900,2900,2900,2900,0
|
|
20240116,121500,114028775,2900,2905,2905,2900,947
|
|
20240116,121400,111281140,2905,2910,2910,2905,50
|
|
20240116,121300,111135880,2915,2910,2915,2905,52
|
|
20240116,121200,110984795,2910,2910,2910,2910,0
|
|
20240116,121100,110984795,2910,2910,2910,2910,10
|
|
20240116,121000,110955695,2905,2905,2905,2905,0
|
|
20240116,120900,110955695,2905,2905,2905,2905,0
|
|
20240116,120800,110955695,2905,2905,2905,2905,0
|
|
20240116,120700,110955695,2905,2905,2905,2905,0
|
|
20240116,120600,110955695,2905,2905,2905,2905,0
|
|
20240116,120500,110955695,2905,2905,2905,2905,1
|
|
20240116,120400,110952790,2900,2900,2900,2900,0
|
|
20240116,120300,110952790,2900,2900,2900,2900,0
|
|
20240116,120200,110952790,2900,2900,2900,2900,0
|
|
20240116,120100,110952790,2900,2900,2900,2900,50
|
|
20240116,120000,110807790,2895,2895,2895,2895,0
|
|
20240116,115900,110807790,2895,2895,2895,2895,50
|
|
20240116,115800,110663040,2900,2900,2900,2900,72
|
|
20240116,115700,110454240,2900,2900,2900,2900,0
|
|
20240116,115600,110454240,2900,2900,2900,2900,0
|
|
20240116,115500,110454240,2900,2900,2900,2900,0
|
|
20240116,115400,110454240,2900,2900,2900,2900,0
|
|
20240116,115300,110454240,2900,2900,2900,2900,0
|
|
20240116,115200,110454240,2900,2900,2900,2900,0
|
|
20240116,115100,110454240,2900,2900,2900,2900,0
|
|
20240116,115000,110454240,2900,2900,2900,2900,0
|
|
20240116,114900,110454240,2900,2900,2900,2900,0
|
|
20240116,114800,110454240,2900,2900,2900,2900,0
|
|
20240116,114700,110454240,2900,2900,2900,2900,0
|
|
20240116,114600,110454240,2900,2900,2900,2900,0
|
|
20240116,114500,110454240,2900,2900,2900,2900,0
|
|
20240116,114400,110454240,2900,2900,2900,2900,0
|
|
20240116,114300,110454240,2900,2900,2900,2900,0
|
|
20240116,114200,110454240,2900,2905,2905,2900,61
|
|
20240116,114100,110277320,2905,2905,2905,2905,0
|
|
20240116,114000,110277320,2905,2905,2905,2905,10
|
|
20240116,113900,110248270,2900,2900,2900,2900,0
|
|
20240116,113800,110248270,2900,2900,2900,2900,0
|
|
20240116,113700,110248270,2900,2900,2900,2900,0
|
|
20240116,113600,110248270,2900,2900,2900,2900,7
|
|
20240116,113500,110227970,2900,2900,2900,2900,5
|
|
20240116,113400,110213470,2900,2905,2905,2900,78
|
|
20240116,113300,109987200,2910,2910,2910,2910,0
|
|
20240116,113200,109987200,2910,2910,2910,2910,10
|
|
20240116,113100,109958100,2910,2910,2910,2910,33
|
|
20240116,113000,109862070,2915,2915,2915,2915,4
|
|
20240116,112900,109850410,2915,2915,2915,2915,0
|
|
20240116,112800,109850410,2915,2915,2915,2915,13
|
|
20240116,112700,109812515,2915,2915,2915,2915,0
|
|
20240116,112600,109812515,2915,2915,2915,2915,57
|
|
20240116,112500,109646360,2915,2915,2915,2915,0
|
|
20240116,112400,109646360,2915,2925,2925,2915,963
|
|
20240116,112300,106832260,2925,2925,2925,2925,315
|
|
20240116,112200,105910885,2925,2925,2925,2925,0
|
|
20240116,112100,105910885,2925,2925,2925,2925,0
|
|
20240116,112000,105910885,2925,2930,2930,2925,1064
|
|
20240116,111900,102798425,2935,2935,2935,2935,26
|
|
20240116,111800,102722115,2940,2940,2940,2940,0
|
|
20240116,111700,102722115,2940,2940,2940,2940,1
|
|
20240116,111600,102719175,2945,2945,2945,2945,0
|
|
20240116,111500,102719175,2945,2945,2945,2945,0
|
|
20240116,111400,102719175,2945,2945,2945,2945,0
|
|
20240116,111300,102719175,2945,2945,2945,2945,0
|
|
20240116,111200,102719175,2945,2945,2945,2945,0
|
|
20240116,111100,102719175,2945,2945,2945,2945,5
|
|
20240116,111000,102704450,2945,2945,2945,2945,0
|
|
20240116,110900,102704450,2945,2945,2945,2945,1
|
|
20240116,110800,102701505,2925,2925,2925,2925,0
|
|
20240116,110700,102701505,2925,2925,2925,2925,0
|
|
20240116,110600,102701505,2925,2925,2925,2925,0
|
|
20240116,110500,102701505,2925,2925,2925,2925,0
|
|
20240116,110400,102701505,2925,2925,2925,2925,0
|
|
20240116,110300,102701505,2925,2925,2925,2925,0
|
|
20240116,110200,102701505,2925,2925,2925,2925,0
|
|
20240116,110100,102701505,2925,2925,2925,2925,388
|
|
20240116,110000,101566605,2940,2940,2940,2940,0
|
|
20240116,105900,101566605,2940,2930,2940,2915,101
|
|
20240116,105800,101271280,2950,2950,2950,2950,11
|
|
20240116,105700,101238830,2950,2950,2950,2950,0
|
|
20240116,105600,101238830,2950,2950,2950,2950,0
|
|
20240116,105500,101238830,2950,2950,2950,2950,0
|
|
20240116,105400,101238830,2950,2950,2950,2950,5
|
|
20240116,105300,101224080,2930,2930,2930,2930,58
|
|
20240116,105200,101054140,2930,2930,2930,2930,17
|
|
20240116,105100,101004330,2950,2950,2950,2950,0
|
|
20240116,105000,101004330,2950,2950,2950,2950,0
|
|
20240116,104900,101004330,2950,2950,2950,2950,0
|
|
20240116,104800,101004330,2950,2950,2950,2950,0
|
|
20240116,104700,101004330,2950,2950,2950,2950,0
|
|
20240116,104600,101004330,2950,2950,2950,2950,0
|
|
20240116,104500,101004330,2950,2950,2950,2950,200
|
|
20240116,104400,100414330,2955,2955,2955,2955,0
|
|
20240116,104300,100414330,2955,2955,2955,2955,1
|
|
20240116,104200,100411375,2950,2950,2950,2950,503
|
|
20240116,104100,98927525,2940,2940,2940,2940,1417
|
|
20240116,104000,94761545,2940,2935,2940,2935,1103
|
|
20240116,103900,91521350,2930,2920,2930,2920,1370
|
|
20240116,103800,87513055,2920,2920,2920,2920,0
|
|
20240116,103700,87513055,2920,2920,2920,2920,502
|
|
20240116,103600,86047215,2905,2905,2905,2905,0
|
|
20240116,103500,86047215,2905,2905,2905,2905,0
|
|
20240116,103400,86047215,2905,2905,2905,2905,0
|
|
20240116,103300,86047215,2905,2905,2905,2905,350
|
|
20240116,103200,85030465,2910,2910,2910,2910,2
|
|
20240116,103100,85024645,2910,2910,2910,2910,0
|
|
20240116,103000,85024645,2910,2910,2910,2910,0
|
|
20240116,102900,85024645,2910,2910,2910,2910,10
|
|
20240116,102800,84995545,2910,2895,2910,2890,49
|
|
20240116,102700,84853520,2895,2895,2895,2895,33
|
|
20240116,102600,84757985,2900,2900,2900,2900,48
|
|
20240116,102500,84618785,2900,2915,2920,2900,23
|
|
20240116,102400,84551735,2895,2895,2895,2895,0
|
|
20240116,102300,84551735,2895,2895,2895,2895,0
|
|
20240116,102200,84551735,2895,2895,2895,2895,0
|
|
20240116,102100,84551735,2895,2895,2895,2895,385
|
|
20240116,102000,83437160,2895,2895,2895,2895,0
|
|
20240116,101900,83437160,2895,2900,2900,2895,25
|
|
20240116,101800,83364695,2900,2900,2900,2900,0
|
|
20240116,101700,83364695,2900,2900,2900,2900,0
|
|
20240116,101600,83364695,2900,2920,2920,2900,2500
|
|
20240116,101500,76107295,2915,2915,2915,2915,0
|
|
20240116,101400,76107295,2915,2915,2915,2915,0
|
|
20240116,101300,76107295,2915,2915,2915,2915,50
|
|
20240116,101200,75961545,2940,2940,2940,2940,0
|
|
20240116,101100,75961545,2940,2940,2940,2940,0
|
|
20240116,101000,75961545,2940,2930,2940,2930,100
|
|
20240116,100900,75668280,2905,2935,2935,2905,348
|
|
20240116,100800,74655540,2935,2915,2935,2870,1151
|
|
20240116,100700,71314230,2915,2915,2915,2915,5
|
|
20240116,100600,71299655,2920,2930,2930,2920,262
|
|
20240116,100500,70533725,2930,2930,2930,2930,0
|
|
20240116,100400,70533725,2930,2940,2940,2930,341
|
|
20240116,100300,69533045,2940,2935,2940,2935,37
|
|
20240116,100200,69424425,2940,2940,2940,2940,0
|
|
20240116,100100,69424425,2940,2940,2940,2940,0
|
|
20240116,100000,69424425,2940,2940,2940,2940,10
|
|
20240116,095900,69395025,2945,2945,2945,2945,0
|
|
20240116,095800,69395025,2945,2945,2945,2945,0
|
|
20240116,095700,69395025,2945,2945,2945,2945,0
|
|
20240116,095600,69395025,2945,2945,2945,2945,1
|
|
20240116,095500,69392080,2945,2945,2945,2945,9
|
|
20240116,095400,69365575,2945,2945,2945,2945,3
|
|
20240116,095300,69356740,2945,2940,2945,2940,22
|
|
20240116,095200,69292035,2945,2945,2945,2945,0
|
|
20240116,095100,69292035,2945,2990,2990,2945,8121
|
|
20240116,095000,45175710,2970,2970,2970,2970,1
|
|
20240116,094900,45172740,2975,2975,2975,2975,0
|
|
20240116,094800,45172740,2975,2975,2975,2975,0
|
|
20240116,094700,45172740,2975,2975,2975,2975,0
|
|
20240116,094600,45172740,2975,2975,2975,2975,8
|
|
20240116,094500,45148940,2975,2970,2975,2970,201
|
|
20240116,094400,44550970,2975,2975,2975,2975,0
|
|
20240116,094300,44550970,2975,2975,2975,2975,127
|
|
20240116,094200,44173145,2970,2970,2970,2970,0
|
|
20240116,094100,44173145,2970,2965,2970,2965,1044
|
|
20240116,094000,41075225,2970,2955,2970,2950,41
|
|
20240116,093900,40954245,2960,2965,2965,2960,321
|
|
20240116,093800,40004035,2995,2995,2995,2995,1
|
|
20240116,093700,40001040,2960,2975,2975,2960,1220
|
|
20240116,093600,36383130,2975,2975,2975,2975,0
|
|
20240116,093500,36383130,2975,2975,2975,2975,1010
|
|
20240116,093400,33378380,2975,2975,2975,2975,0
|
|
20240116,093300,33378380,2975,2975,2975,2975,182
|
|
20240116,093200,32836930,2975,2980,2980,2975,300
|
|
20240116,093100,31944425,2975,2975,2975,2975,0
|
|
20240116,093000,31944425,2975,2985,2985,2975,1165
|
|
20240116,092900,28473010,2990,2990,2990,2990,475
|
|
20240116,092800,27052760,2990,2990,2990,2990,0
|
|
20240116,092700,27052760,2990,2990,2990,2990,20
|
|
20240116,092600,26992960,3025,3025,3025,3025,0
|
|
20240116,092500,26992960,3025,3025,3025,3025,0
|
|
20240116,092400,26992960,3025,3025,3025,3025,0
|
|
20240116,092300,26992960,3025,3025,3025,3025,0
|
|
20240116,092200,26992960,3025,3025,3025,3025,0
|
|
20240116,092100,26992960,3025,3015,3025,3015,525
|
|
20240116,092000,25405915,2980,2980,2980,2980,0
|
|
20240116,091900,25405915,2980,2980,2980,2980,1
|
|
20240116,091800,25402935,2980,2980,2980,2980,16
|
|
20240116,091700,25355255,3020,3020,3020,3020,66
|
|
20240116,091600,25155935,3025,3025,3025,3025,0
|
|
20240116,091500,25155935,3025,2995,3025,2995,765
|
|
20240116,091400,22858255,2970,2970,2970,2970,0
|
|
20240116,091300,22858255,2970,2970,2970,2970,0
|
|
20240116,091200,22858255,2970,2980,2980,2970,2147
|
|
20240116,091100,16475275,2995,2995,2995,2995,1
|
|
20240116,091000,16472280,2995,2995,2995,2995,97
|
|
20240116,090900,16181765,2985,2990,2990,2985,245
|
|
20240116,090800,15450190,2985,2985,2985,2985,176
|
|
20240116,090700,14924830,2980,2980,2980,2980,0
|
|
20240116,090600,14924830,2980,2985,2985,2980,376
|
|
20240116,090500,13804200,3010,3010,3010,3010,0
|
|
20240116,090400,13804200,3010,3005,3010,3005,2170
|
|
20240116,090300,7273600,3005,2980,3010,2980,1099
|
|
20240116,090200,3992850,2985,2980,3020,2980,343
|
|
20240116,090100,2958820,3025,2985,3030,2985,246
|
|
20240116,090000,2214640,2945,2945,2945,2945,752
|