726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,210300,294895010,2960,2960,2960,2960,662
|
|
20240117,210200,294895010,2960,2960,2960,2960,0
|
|
20240117,210100,294895010,2960,2960,2960,2960,0
|
|
20240117,210000,294895010,2960,2960,2960,2960,0
|
|
20240117,205900,294895010,2960,2960,2960,2960,0
|
|
20240117,205800,294895010,2960,2960,2960,2960,0
|
|
20240117,205700,294895010,2960,2960,2960,2960,0
|
|
20240117,205600,294895010,2960,2960,2960,2960,0
|
|
20240117,205500,294895010,2960,2960,2960,2960,0
|
|
20240117,205400,294895010,2960,2960,2960,2960,0
|
|
20240117,205300,294895010,2960,2960,2960,2960,0
|
|
20240117,205200,294895010,2960,2960,2960,2960,0
|
|
20240117,205100,294895010,2960,2960,2960,2960,0
|
|
20240117,205000,294895010,2960,2960,2960,2960,0
|
|
20240117,204900,294895010,2960,2960,2960,2960,0
|
|
20240117,204800,294895010,2960,2960,2960,2960,0
|
|
20240117,204700,294895010,2960,2960,2960,2960,0
|
|
20240117,204600,294895010,2960,2960,2960,2960,0
|
|
20240117,204500,294895010,2960,2960,2960,2960,0
|
|
20240117,204400,294895010,2960,2960,2960,2960,0
|
|
20240117,204300,294895010,2960,2960,2960,2960,0
|
|
20240117,204200,294895010,2960,2960,2960,2960,0
|
|
20240117,204100,294895010,2960,2960,2960,2960,0
|
|
20240117,204000,294895010,2960,2960,2960,2960,0
|
|
20240117,203900,294895010,2960,2960,2960,2960,0
|
|
20240117,203800,294895010,2960,2960,2960,2960,0
|
|
20240117,203700,294895010,2960,2960,2960,2960,0
|
|
20240117,203600,294895010,2960,2960,2960,2960,0
|
|
20240117,203500,294895010,2960,2960,2960,2960,0
|
|
20240117,203400,294895010,2960,2960,2960,2960,0
|
|
20240117,203300,294895010,2960,2960,2960,2960,662
|
|
20240117,203200,294895010,2960,2960,2960,2960,0
|
|
20240117,203100,294895010,2960,2960,2960,2960,0
|
|
20240117,203000,294895010,2960,2960,2960,2960,0
|
|
20240117,202900,294895010,2960,2960,2960,2960,0
|
|
20240117,202800,294895010,2960,2960,2960,2960,0
|
|
20240117,202700,294895010,2960,2960,2960,2960,0
|
|
20240117,202600,294895010,2960,2960,2960,2960,0
|
|
20240117,202500,294895010,2960,2960,2960,2960,0
|
|
20240117,202400,294895010,2960,2960,2960,2960,0
|
|
20240117,202300,294895010,2960,2960,2960,2960,0
|
|
20240117,202200,294895010,2960,2960,2960,2960,0
|
|
20240117,202100,294895010,2960,2960,2960,2960,0
|
|
20240117,202000,294895010,2960,2960,2960,2960,0
|
|
20240117,201900,294895010,2960,2960,2960,2960,0
|
|
20240117,201800,294895010,2960,2960,2960,2960,0
|
|
20240117,201700,294895010,2960,2960,2960,2960,0
|
|
20240117,201600,294895010,2960,2960,2960,2960,0
|
|
20240117,201500,294895010,2960,2960,2960,2960,0
|
|
20240117,201400,294895010,2960,2960,2960,2960,0
|
|
20240117,201300,294895010,2960,2960,2960,2960,0
|
|
20240117,201200,294895010,2960,2960,2960,2960,0
|
|
20240117,201100,294895010,2960,2960,2960,2960,0
|
|
20240117,201000,294895010,2960,2960,2960,2960,0
|
|
20240117,200900,294895010,2960,2960,2960,2960,0
|
|
20240117,200800,294895010,2960,2960,2960,2960,0
|
|
20240117,200700,294895010,2960,2960,2960,2960,0
|
|
20240117,200600,294895010,2960,2960,2960,2960,0
|
|
20240117,200500,294895010,2960,2960,2960,2960,0
|
|
20240117,200400,294895010,2960,2960,2960,2960,0
|
|
20240117,200300,294895010,2960,2960,2960,2960,662
|
|
20240117,200200,294895010,2960,2960,2960,2960,0
|
|
20240117,200100,294895010,2960,2960,2960,2960,0
|
|
20240117,200000,294895010,2960,2960,2960,2960,0
|
|
20240117,195900,294895010,2960,2960,2960,2960,0
|
|
20240117,195800,294895010,2960,2960,2960,2960,0
|
|
20240117,195700,294895010,2960,2960,2960,2960,0
|
|
20240117,195600,294895010,2960,2960,2960,2960,0
|
|
20240117,195500,294895010,2960,2960,2960,2960,0
|
|
20240117,195400,294895010,2960,2960,2960,2960,0
|
|
20240117,195300,294895010,2960,2960,2960,2960,0
|
|
20240117,195200,294895010,2960,2960,2960,2960,0
|
|
20240117,195100,294895010,2960,2960,2960,2960,0
|
|
20240117,195000,294895010,2960,2960,2960,2960,0
|
|
20240117,194900,294895010,2960,2960,2960,2960,0
|
|
20240117,194800,294895010,2960,2960,2960,2960,0
|
|
20240117,194700,294895010,2960,2960,2960,2960,0
|
|
20240117,194600,294895010,2960,2960,2960,2960,0
|
|
20240117,194500,294895010,2960,2960,2960,2960,0
|
|
20240117,194400,294895010,2960,2960,2960,2960,0
|
|
20240117,194300,294895010,2960,2960,2960,2960,0
|
|
20240117,194200,294895010,2960,2960,2960,2960,0
|
|
20240117,194100,294895010,2960,2960,2960,2960,0
|
|
20240117,194000,294895010,2960,2960,2960,2960,0
|
|
20240117,193900,294895010,2960,2960,2960,2960,0
|
|
20240117,193800,294895010,2960,2960,2960,2960,0
|
|
20240117,193700,294895010,2960,2960,2960,2960,0
|
|
20240117,193600,294895010,2960,2960,2960,2960,0
|
|
20240117,193500,294895010,2960,2960,2960,2960,0
|
|
20240117,193400,294895010,2960,2960,2960,2960,0
|
|
20240117,193300,294895010,2960,2960,2960,2960,662
|
|
20240117,193200,294895010,2960,2960,2960,2960,0
|
|
20240117,193100,294895010,2960,2960,2960,2960,0
|
|
20240117,193000,294895010,2960,2960,2960,2960,0
|
|
20240117,192900,294895010,2960,2960,2960,2960,0
|
|
20240117,192800,294895010,2960,2960,2960,2960,0
|
|
20240117,192700,294895010,2960,2960,2960,2960,0
|
|
20240117,192600,294895010,2960,2960,2960,2960,0
|
|
20240117,192500,294895010,2960,2960,2960,2960,0
|
|
20240117,192400,294895010,2960,2960,2960,2960,0
|
|
20240117,192300,294895010,2960,2960,2960,2960,0
|
|
20240117,192200,294895010,2960,2960,2960,2960,0
|
|
20240117,192100,294895010,2960,2960,2960,2960,0
|
|
20240117,192000,294895010,2960,2960,2960,2960,0
|
|
20240117,191900,294895010,2960,2960,2960,2960,0
|
|
20240117,191800,294895010,2960,2960,2960,2960,0
|
|
20240117,191700,294895010,2960,2960,2960,2960,0
|
|
20240117,191600,294895010,2960,2960,2960,2960,0
|
|
20240117,191500,294895010,2960,2960,2960,2960,0
|
|
20240117,191400,294895010,2960,2960,2960,2960,0
|
|
20240117,191300,294895010,2960,2960,2960,2960,0
|
|
20240117,191200,294895010,2960,2960,2960,2960,0
|
|
20240117,191100,294895010,2960,2960,2960,2960,0
|
|
20240117,191000,294895010,2960,2960,2960,2960,0
|
|
20240117,190900,294895010,2960,2960,2960,2960,0
|
|
20240117,190800,294895010,2960,2960,2960,2960,0
|
|
20240117,190700,294895010,2960,2960,2960,2960,0
|
|
20240117,190600,294895010,2960,2960,2960,2960,0
|
|
20240117,190500,294895010,2960,2960,2960,2960,0
|
|
20240117,190400,294895010,2960,2960,2960,2960,0
|
|
20240117,190300,294895010,2960,2960,2960,2960,662
|
|
20240117,190200,294895010,2960,2960,2960,2960,0
|
|
20240117,190100,294895010,2960,2960,2960,2960,0
|
|
20240117,190000,294895010,2960,2960,2960,2960,0
|
|
20240117,185900,294895010,2960,2960,2960,2960,0
|
|
20240117,185800,294895010,2960,2960,2960,2960,0
|
|
20240117,185700,294895010,2960,2960,2960,2960,0
|
|
20240117,185600,294895010,2960,2960,2960,2960,0
|
|
20240117,185500,294895010,2960,2960,2960,2960,0
|
|
20240117,185400,294895010,2960,2960,2960,2960,0
|
|
20240117,185300,294895010,2960,2960,2960,2960,0
|
|
20240117,185200,294895010,2960,2960,2960,2960,0
|
|
20240117,185100,294895010,2960,2960,2960,2960,0
|
|
20240117,185000,294895010,2960,2960,2960,2960,0
|
|
20240117,184900,294895010,2960,2960,2960,2960,0
|
|
20240117,184800,294895010,2960,2960,2960,2960,0
|
|
20240117,184700,294895010,2960,2960,2960,2960,0
|
|
20240117,184600,294895010,2960,2960,2960,2960,0
|
|
20240117,184500,294895010,2960,2960,2960,2960,0
|
|
20240117,184400,294895010,2960,2960,2960,2960,0
|
|
20240117,184300,294895010,2960,2960,2960,2960,0
|
|
20240117,184200,294895010,2960,2960,2960,2960,0
|
|
20240117,184100,294895010,2960,2960,2960,2960,0
|
|
20240117,184000,294895010,2960,2960,2960,2960,0
|
|
20240117,183900,294895010,2960,2960,2960,2960,0
|
|
20240117,183800,294895010,2960,2960,2960,2960,0
|
|
20240117,183700,294895010,2960,2960,2960,2960,0
|
|
20240117,183600,294895010,2960,2960,2960,2960,0
|
|
20240117,183500,294895010,2960,2960,2960,2960,0
|
|
20240117,183400,294895010,2960,2960,2960,2960,0
|
|
20240117,183300,294895010,2960,2960,2960,2960,662
|
|
20240117,183200,294895010,2960,2960,2960,2960,0
|
|
20240117,183100,294895010,2960,2960,2960,2960,0
|
|
20240117,183000,294895010,2960,2960,2960,2960,0
|
|
20240117,182900,294895010,2960,2960,2960,2960,0
|
|
20240117,182800,294895010,2960,2960,2960,2960,0
|
|
20240117,182700,294895010,2960,2960,2960,2960,0
|
|
20240117,182600,294895010,2960,2960,2960,2960,0
|
|
20240117,182500,294895010,2960,2960,2960,2960,0
|
|
20240117,182400,294895010,2960,2960,2960,2960,0
|
|
20240117,182300,294895010,2960,2960,2960,2960,0
|
|
20240117,182200,294895010,2960,2960,2960,2960,0
|
|
20240117,182100,294895010,2960,2960,2960,2960,0
|
|
20240117,182000,294895010,2960,2960,2960,2960,0
|
|
20240117,181900,294895010,2960,2960,2960,2960,0
|
|
20240117,181800,294895010,2960,2960,2960,2960,0
|
|
20240117,181700,294895010,2960,2960,2960,2960,0
|
|
20240117,181600,294895010,2960,2960,2960,2960,0
|
|
20240117,181500,294895010,2960,2960,2960,2960,0
|
|
20240117,181400,294895010,2960,2960,2960,2960,0
|
|
20240117,181300,294895010,2960,2960,2960,2960,0
|
|
20240117,181200,294895010,2960,2960,2960,2960,0
|
|
20240117,181100,294895010,2960,2960,2960,2960,0
|
|
20240117,181000,294895010,2960,2960,2960,2960,0
|
|
20240117,180900,294895010,2960,2960,2960,2960,0
|
|
20240117,180800,294895010,2960,2960,2960,2960,0
|
|
20240117,180700,294895010,2960,2960,2960,2960,0
|
|
20240117,180600,294895010,2960,2960,2960,2960,0
|
|
20240117,180500,294895010,2960,2960,2960,2960,0
|
|
20240117,180400,294895010,2960,2960,2960,2960,0
|
|
20240117,180300,294895010,2960,2960,2960,2960,662
|
|
20240117,180200,294895010,2960,2960,2960,2960,0
|
|
20240117,180100,294895010,2960,2960,2960,2960,0
|
|
20240117,180000,294895010,2960,2960,2960,2960,0
|
|
20240117,175900,294895010,2960,2960,2960,2960,0
|
|
20240117,175800,294895010,2960,2960,2960,2960,0
|
|
20240117,175700,294895010,2960,2960,2960,2960,0
|
|
20240117,175600,294895010,2960,2960,2960,2960,0
|
|
20240117,175500,294895010,2960,2960,2960,2960,0
|
|
20240117,175400,294895010,2960,2960,2960,2960,0
|
|
20240117,175300,294895010,2960,2960,2960,2960,0
|
|
20240117,175200,294895010,2960,2960,2960,2960,0
|
|
20240117,175100,294895010,2960,2960,2960,2960,0
|
|
20240117,175000,294895010,2960,2960,2960,2960,0
|
|
20240117,174900,294895010,2960,2960,2960,2960,0
|
|
20240117,174800,294895010,2960,2960,2960,2960,0
|
|
20240117,174700,294895010,2960,2960,2960,2960,0
|
|
20240117,174600,294895010,2960,2960,2960,2960,0
|
|
20240117,174500,294895010,2960,2960,2960,2960,0
|
|
20240117,174400,294895010,2960,2960,2960,2960,0
|
|
20240117,174300,294895010,2960,2960,2960,2960,0
|
|
20240117,174200,294895010,2960,2960,2960,2960,0
|
|
20240117,174100,294895010,2960,2960,2960,2960,0
|
|
20240117,174000,294895010,2960,2960,2960,2960,0
|
|
20240117,173900,294895010,2960,2960,2960,2960,0
|
|
20240117,173800,294895010,2960,2960,2960,2960,0
|
|
20240117,173700,294895010,2960,2960,2960,2960,0
|
|
20240117,173600,294895010,2960,2960,2960,2960,0
|
|
20240117,173500,294895010,2960,2960,2960,2960,0
|
|
20240117,173400,294895010,2960,2960,2960,2960,0
|
|
20240117,173300,294895010,2960,2960,2960,2960,662
|
|
20240117,173200,294895010,2960,2960,2960,2960,0
|
|
20240117,173100,294895010,2960,2960,2960,2960,0
|
|
20240117,173000,294895010,2960,2960,2960,2960,0
|
|
20240117,172900,294895010,2960,2960,2960,2960,0
|
|
20240117,172800,294895010,2960,2960,2960,2960,0
|
|
20240117,172700,294895010,2960,2960,2960,2960,0
|
|
20240117,172600,294895010,2960,2960,2960,2960,0
|
|
20240117,172500,294895010,2960,2960,2960,2960,0
|
|
20240117,172400,294895010,2960,2960,2960,2960,0
|
|
20240117,172300,294895010,2960,2960,2960,2960,0
|
|
20240117,172200,294895010,2960,2960,2960,2960,0
|
|
20240117,172100,294895010,2960,2960,2960,2960,0
|
|
20240117,172000,294895010,2960,2960,2960,2960,0
|
|
20240117,171900,294895010,2960,2960,2960,2960,0
|
|
20240117,171800,294895010,2960,2960,2960,2960,0
|
|
20240117,171700,294895010,2960,2960,2960,2960,0
|
|
20240117,171600,294895010,2960,2960,2960,2960,0
|
|
20240117,171500,294895010,2960,2960,2960,2960,0
|
|
20240117,171400,294895010,2960,2960,2960,2960,0
|
|
20240117,171300,294895010,2960,2960,2960,2960,0
|
|
20240117,171200,294895010,2960,2960,2960,2960,0
|
|
20240117,171100,294895010,2960,2960,2960,2960,0
|
|
20240117,171000,294895010,2960,2960,2960,2960,0
|
|
20240117,170900,294895010,2960,2960,2960,2960,0
|
|
20240117,170800,294895010,2960,2960,2960,2960,0
|
|
20240117,170700,294895010,2960,2960,2960,2960,0
|
|
20240117,170600,294895010,2960,2960,2960,2960,0
|
|
20240117,170500,294895010,2960,2960,2960,2960,0
|
|
20240117,170400,294895010,2960,2960,2960,2960,0
|
|
20240117,170300,294895010,2960,2960,2960,2960,662
|
|
20240117,170200,294895010,2960,2960,2960,2960,0
|
|
20240117,170100,294895010,2960,2960,2960,2960,0
|
|
20240117,170000,294895010,2960,2960,2960,2960,0
|
|
20240117,165900,294895010,2960,2960,2960,2960,0
|
|
20240117,165800,294895010,2960,2960,2960,2960,0
|
|
20240117,165700,294895010,2960,2960,2960,2960,0
|
|
20240117,165600,294895010,2960,2960,2960,2960,0
|
|
20240117,165500,294895010,2960,2960,2960,2960,0
|
|
20240117,165400,294895010,2960,2960,2960,2960,0
|
|
20240117,165300,294895010,2960,2960,2960,2960,0
|
|
20240117,165200,294895010,2960,2960,2960,2960,0
|
|
20240117,165100,294895010,2960,2960,2960,2960,0
|
|
20240117,165000,294895010,2960,2960,2960,2960,0
|
|
20240117,164900,294895010,2960,2960,2960,2960,0
|
|
20240117,164800,294895010,2960,2960,2960,2960,0
|
|
20240117,164700,294895010,2960,2960,2960,2960,0
|
|
20240117,164600,294895010,2960,2960,2960,2960,0
|
|
20240117,164500,294895010,2960,2960,2960,2960,0
|
|
20240117,164400,294895010,2960,2960,2960,2960,0
|
|
20240117,164300,294895010,2960,2960,2960,2960,0
|
|
20240117,164200,294895010,2960,2960,2960,2960,0
|
|
20240117,164100,294895010,2960,2960,2960,2960,0
|
|
20240117,164000,294895010,2960,2960,2960,2960,0
|
|
20240117,163900,294895010,2960,2960,2960,2960,0
|
|
20240117,163800,294895010,2960,2960,2960,2960,0
|
|
20240117,163700,294895010,2960,2960,2960,2960,0
|
|
20240117,163600,294895010,2960,2960,2960,2960,0
|
|
20240117,163500,294895010,2960,2960,2960,2960,0
|
|
20240117,163400,294895010,2960,2960,2960,2960,0
|
|
20240117,163300,294895010,2960,2960,2960,2960,662
|
|
20240117,163200,294895010,2960,2960,2960,2960,0
|
|
20240117,163100,294895010,2960,2960,2960,2960,0
|
|
20240117,163000,294895010,2960,2960,2960,2960,0
|
|
20240117,162900,294895010,2960,2960,2960,2960,0
|
|
20240117,162800,294895010,2960,2960,2960,2960,0
|
|
20240117,162700,294895010,2960,2960,2960,2960,0
|
|
20240117,162600,294895010,2960,2960,2960,2960,0
|
|
20240117,162500,294895010,2960,2960,2960,2960,0
|
|
20240117,162400,294895010,2960,2960,2960,2960,0
|
|
20240117,162300,294895010,2960,2960,2960,2960,0
|
|
20240117,162200,294895010,2960,2960,2960,2960,0
|
|
20240117,162100,294895010,2960,2960,2960,2960,0
|
|
20240117,162000,294895010,2960,2960,2960,2960,0
|
|
20240117,161900,294895010,2960,2960,2960,2960,0
|
|
20240117,161800,294895010,2960,2960,2960,2960,0
|
|
20240117,161700,294895010,2960,2960,2960,2960,0
|
|
20240117,161600,294895010,2960,2960,2960,2960,0
|
|
20240117,161500,294895010,2960,2960,2960,2960,0
|
|
20240117,161400,294895010,2960,2960,2960,2960,0
|
|
20240117,161300,294895010,2960,2960,2960,2960,0
|
|
20240117,161200,294895010,2960,2960,2960,2960,0
|
|
20240117,161100,294895010,2960,2960,2960,2960,0
|
|
20240117,161000,294895010,2960,2960,2960,2960,0
|
|
20240117,160900,294895010,2960,2960,2960,2960,0
|
|
20240117,160800,294895010,2960,2960,2960,2960,0
|
|
20240117,160700,294895010,2960,2960,2960,2960,0
|
|
20240117,160600,294895010,2960,2960,2960,2960,0
|
|
20240117,160500,294895010,2960,2960,2960,2960,0
|
|
20240117,160400,294895010,2960,2960,2960,2960,0
|
|
20240117,160300,294895010,2960,2960,2960,2960,662
|
|
20240117,160200,294895010,2960,2960,2960,2960,0
|
|
20240117,160100,294895010,2960,2960,2960,2960,0
|
|
20240117,160000,294895010,2960,2960,2960,2960,0
|
|
20240117,155900,294895010,2960,2960,2960,2960,0
|
|
20240117,155800,294895010,2960,2960,2960,2960,0
|
|
20240117,155700,294895010,2960,2960,2960,2960,0
|
|
20240117,155600,294895010,2960,2960,2960,2960,0
|
|
20240117,155500,294895010,2960,2960,2960,2960,0
|
|
20240117,155400,294895010,2960,2960,2960,2960,0
|
|
20240117,155300,294895010,2960,2960,2960,2960,0
|
|
20240117,155200,294895010,2960,2960,2960,2960,0
|
|
20240117,155100,294895010,2960,2960,2960,2960,0
|
|
20240117,155000,294895010,2960,2960,2960,2960,0
|
|
20240117,154900,294895010,2960,2960,2960,2960,0
|
|
20240117,154800,294895010,2960,2960,2960,2960,0
|
|
20240117,154700,294895010,2960,2960,2960,2960,0
|
|
20240117,154600,294895010,2960,2960,2960,2960,0
|
|
20240117,154500,294895010,2960,2960,2960,2960,0
|
|
20240117,154400,294895010,2960,2960,2960,2960,0
|
|
20240117,154300,294895010,2960,2960,2960,2960,0
|
|
20240117,154200,294895010,2960,2960,2960,2960,0
|
|
20240117,154100,294895010,2960,2960,2960,2960,0
|
|
20240117,154000,294895010,2960,2960,2960,2960,0
|
|
20240117,153900,294895010,2960,2960,2960,2960,0
|
|
20240117,153800,294895010,2960,2960,2960,2960,0
|
|
20240117,153700,294895010,2960,2960,2960,2960,0
|
|
20240117,153600,294895010,2960,2960,2960,2960,0
|
|
20240117,153500,294895010,2960,2960,2960,2960,0
|
|
20240117,153400,294895010,2960,2960,2960,2960,0
|
|
20240117,153300,294895010,2960,2960,2960,2960,662
|
|
20240117,153200,294895010,2960,2960,2960,2960,0
|
|
20240117,153100,294895010,2960,2960,2960,2960,0
|
|
20240117,153000,294895010,2960,2960,2960,2960,662
|
|
20240117,152900,292935490,2930,2930,2930,2930,0
|
|
20240117,152800,292935490,2930,2930,2930,2930,0
|
|
20240117,152700,292935490,2930,2930,2930,2930,0
|
|
20240117,152600,292935490,2930,2930,2930,2930,0
|
|
20240117,152500,292935490,2930,2930,2930,2930,0
|
|
20240117,152400,292935490,2930,2930,2930,2930,0
|
|
20240117,152300,292935490,2930,2930,2930,2930,0
|
|
20240117,152200,292935490,2930,2930,2930,2930,0
|
|
20240117,152100,292935490,2930,2930,2930,2930,0
|
|
20240117,152000,292935490,2930,2930,2930,2930,0
|
|
20240117,151900,292935490,2930,2915,2930,2915,33
|
|
20240117,151800,292839075,2905,2905,2910,2905,213
|
|
20240117,151700,292220215,2895,2895,2895,2895,2202
|
|
20240117,151600,285845425,2895,2895,2895,2895,0
|
|
20240117,151500,285845425,2895,2895,2895,2895,17
|
|
20240117,151400,285796210,2890,2890,2890,2890,0
|
|
20240117,151300,285796210,2890,2890,2890,2890,0
|
|
20240117,151200,285796210,2890,2890,2890,2890,0
|
|
20240117,151100,285796210,2890,2890,2890,2890,0
|
|
20240117,151000,285796210,2890,2890,2890,2890,0
|
|
20240117,150900,285796210,2890,2890,2890,2890,0
|
|
20240117,150800,285796210,2890,2890,2890,2890,7
|
|
20240117,150700,285775980,2890,2890,2890,2890,0
|
|
20240117,150600,285775980,2890,2890,2890,2890,50
|
|
20240117,150500,285631480,2890,2890,2890,2890,2
|
|
20240117,150400,285625700,2890,2890,2890,2890,0
|
|
20240117,150300,285625700,2890,2890,2890,2890,0
|
|
20240117,150200,285625700,2890,2890,2890,2890,0
|
|
20240117,150100,285625700,2890,2890,2890,2890,1
|
|
20240117,150000,285622810,2890,2890,2890,2890,0
|
|
20240117,145900,285622810,2890,2895,2895,2890,56
|
|
20240117,145800,285460710,2895,2895,2895,2895,0
|
|
20240117,145700,285460710,2895,2895,2895,2895,7
|
|
20240117,145600,285440445,2895,2895,2895,2895,0
|
|
20240117,145500,285440445,2895,2895,2895,2895,0
|
|
20240117,145400,285440445,2895,2895,2895,2895,0
|
|
20240117,145300,285440445,2895,2895,2895,2895,0
|
|
20240117,145200,285440445,2895,2895,2895,2895,0
|
|
20240117,145100,285440445,2895,2895,2895,2895,0
|
|
20240117,145000,285440445,2895,2895,2895,2895,1
|
|
20240117,144900,285437550,2895,2895,2895,2895,0
|
|
20240117,144800,285437550,2895,2910,2910,2895,29
|
|
20240117,144700,285353190,2910,2910,2910,2910,45
|
|
20240117,144600,285222240,2910,2910,2910,2910,50
|
|
20240117,144500,285076740,2910,2910,2910,2910,0
|
|
20240117,144400,285076740,2910,2925,2925,2910,14
|
|
20240117,144300,285035850,2910,2910,2910,2910,0
|
|
20240117,144200,285035850,2910,2910,2910,2910,0
|
|
20240117,144100,285035850,2910,2910,2910,2910,0
|
|
20240117,144000,285035850,2910,2900,2910,2900,6146
|
|
20240117,143900,267152450,2900,2905,2905,2900,185
|
|
20240117,143800,266615435,2900,2900,2900,2900,0
|
|
20240117,143700,266615435,2900,2900,2900,2900,0
|
|
20240117,143600,266615435,2900,2900,2900,2900,0
|
|
20240117,143500,266615435,2900,2900,2900,2900,0
|
|
20240117,143400,266615435,2900,2900,2900,2900,0
|
|
20240117,143300,266615435,2900,2900,2900,2900,0
|
|
20240117,143200,266615435,2900,2900,2900,2900,0
|
|
20240117,143100,266615435,2900,2900,2900,2900,0
|
|
20240117,143000,266615435,2900,2900,2900,2900,0
|
|
20240117,142900,266615435,2900,2900,2900,2900,0
|
|
20240117,142800,266615435,2900,2900,2900,2900,0
|
|
20240117,142700,266615435,2900,2900,2900,2900,0
|
|
20240117,142600,266615435,2900,2900,2900,2900,0
|
|
20240117,142500,266615435,2900,2900,2900,2900,0
|
|
20240117,142400,266615435,2900,2900,2900,2900,0
|
|
20240117,142300,266615435,2900,2900,2900,2900,0
|
|
20240117,142200,266615435,2900,2900,2900,2900,0
|
|
20240117,142100,266615435,2900,2900,2900,2900,0
|
|
20240117,142000,266615435,2900,2905,2905,2900,7
|
|
20240117,141900,266595125,2905,2905,2905,2905,35
|
|
20240117,141800,266493450,2905,2905,2905,2905,0
|
|
20240117,141700,266493450,2905,2905,2905,2905,0
|
|
20240117,141600,266493450,2905,2905,2905,2905,0
|
|
20240117,141500,266493450,2905,2905,2905,2905,0
|
|
20240117,141400,266493450,2905,2905,2905,2905,0
|
|
20240117,141300,266493450,2905,2905,2905,2905,0
|
|
20240117,141200,266493450,2905,2905,2905,2905,5
|
|
20240117,141100,266478925,2905,2905,2905,2905,375
|
|
20240117,141000,265389550,2905,2905,2905,2905,1
|
|
20240117,140900,265386645,2910,2910,2910,2910,0
|
|
20240117,140800,265386645,2910,2910,2910,2910,0
|
|
20240117,140700,265386645,2910,2910,2910,2910,9
|
|
20240117,140600,265360455,2910,2910,2910,2910,0
|
|
20240117,140500,265360455,2910,2925,2925,2910,225
|
|
20240117,140400,264702405,2925,2925,2925,2925,0
|
|
20240117,140300,264702405,2925,2925,2925,2925,0
|
|
20240117,140200,264702405,2925,2925,2925,2925,0
|
|
20240117,140100,264702405,2925,2925,2925,2925,0
|
|
20240117,140000,264702405,2925,2925,2925,2925,13
|
|
20240117,135900,264664380,2955,2955,2955,2955,0
|
|
20240117,135800,264664380,2955,2955,2955,2955,500
|
|
20240117,135700,263186880,2955,2955,2955,2955,1
|
|
20240117,135600,263183925,2935,2935,2935,2935,0
|
|
20240117,135500,263183925,2935,2935,2935,2935,0
|
|
20240117,135400,263183925,2935,2935,2935,2935,0
|
|
20240117,135300,263183925,2935,2935,2935,2935,0
|
|
20240117,135200,263183925,2935,2935,2935,2935,0
|
|
20240117,135100,263183925,2935,2935,2935,2935,0
|
|
20240117,135000,263183925,2935,2935,2935,2935,0
|
|
20240117,134900,263183925,2935,2935,2935,2935,0
|
|
20240117,134800,263183925,2935,2935,2935,2935,500
|
|
20240117,134700,261716425,2955,2910,2955,2910,1000
|
|
20240117,134600,258771450,2900,2900,2900,2900,243
|
|
20240117,134500,258066750,2900,2900,2900,2900,51
|
|
20240117,134400,257918850,2900,2900,2900,2900,1
|
|
20240117,134300,257915950,2900,2900,2900,2900,0
|
|
20240117,134200,257915950,2900,2885,2900,2885,1579
|
|
20240117,134100,253351505,2875,2875,2875,2875,0
|
|
20240117,134000,253351505,2875,2875,2875,2875,0
|
|
20240117,133900,253351505,2875,2875,2875,2875,0
|
|
20240117,133800,253351505,2875,2875,2875,2875,0
|
|
20240117,133700,253351505,2875,2875,2875,2875,0
|
|
20240117,133600,253351505,2875,2875,2875,2875,69
|
|
20240117,133500,253153130,2890,2890,2890,2890,0
|
|
20240117,133400,253153130,2890,2890,2890,2890,0
|
|
20240117,133300,253153130,2890,2890,2890,2890,20
|
|
20240117,133200,253095330,2890,2890,2890,2890,0
|
|
20240117,133100,253095330,2890,2890,2890,2890,0
|
|
20240117,133000,253095330,2890,2890,2890,2890,0
|
|
20240117,132900,253095330,2890,2890,2890,2890,0
|
|
20240117,132800,253095330,2890,2890,2890,2890,0
|
|
20240117,132700,253095330,2890,2890,2890,2890,0
|
|
20240117,132600,253095330,2890,2890,2890,2890,0
|
|
20240117,132500,253095330,2890,2890,2890,2890,0
|
|
20240117,132400,253095330,2890,2890,2890,2890,0
|
|
20240117,132300,253095330,2890,2890,2890,2890,0
|
|
20240117,132200,253095330,2890,2890,2890,2890,1000
|
|
20240117,132100,250205330,2870,2870,2870,2870,0
|
|
20240117,132000,250205330,2870,2870,2870,2870,262
|
|
20240117,131900,249453390,2870,2870,2870,2870,0
|
|
20240117,131800,249453390,2870,2870,2870,2870,58
|
|
20240117,131700,249286930,2870,2870,2870,2870,0
|
|
20240117,131600,249286930,2870,2870,2870,2870,0
|
|
20240117,131500,249286930,2870,2870,2870,2870,0
|
|
20240117,131400,249286930,2870,2870,2870,2870,3
|
|
20240117,131300,249278320,2870,2870,2870,2870,0
|
|
20240117,131200,249278320,2870,2880,2880,2870,1986
|
|
20240117,131100,243567480,2890,2890,2890,2890,0
|
|
20240117,131000,243567480,2890,2890,2890,2890,0
|
|
20240117,130900,243567480,2890,2890,2890,2890,0
|
|
20240117,130800,243567480,2890,2890,2890,2890,0
|
|
20240117,130700,243567480,2890,2890,2890,2890,0
|
|
20240117,130600,243567480,2890,2890,2890,2890,1
|
|
20240117,130500,243564590,2880,2880,2880,2880,0
|
|
20240117,130400,243564590,2880,2880,2880,2880,0
|
|
20240117,130300,243564590,2880,2880,2880,2880,0
|
|
20240117,130200,243564590,2880,2880,2880,2880,149
|
|
20240117,130100,243135470,2880,2880,2880,2880,173
|
|
20240117,130000,242637230,2880,2880,2880,2880,0
|
|
20240117,125900,242637230,2880,2880,2880,2880,0
|
|
20240117,125800,242637230,2880,2880,2880,2880,0
|
|
20240117,125700,242637230,2880,2880,2880,2880,0
|
|
20240117,125600,242637230,2880,2880,2880,2880,0
|
|
20240117,125500,242637230,2880,2880,2880,2880,10
|
|
20240117,125400,242608430,2880,2880,2880,2880,0
|
|
20240117,125300,242608430,2880,2880,2880,2880,0
|
|
20240117,125200,242608430,2880,2880,2880,2880,1
|
|
20240117,125100,242605550,2865,2865,2865,2865,0
|
|
20240117,125000,242605550,2865,2875,2875,2865,7360
|
|
20240117,124900,221482095,2865,2865,2865,2865,0
|
|
20240117,124800,221482095,2865,2865,2865,2865,0
|
|
20240117,124700,221482095,2865,2865,2865,2865,0
|
|
20240117,124600,221482095,2865,2865,2865,2865,0
|
|
20240117,124500,221482095,2865,2865,2865,2865,0
|
|
20240117,124400,221482095,2865,2865,2865,2865,0
|
|
20240117,124300,221482095,2865,2865,2865,2865,0
|
|
20240117,124200,221482095,2865,2865,2865,2865,0
|
|
20240117,124100,221482095,2865,2865,2865,2865,0
|
|
20240117,124000,221482095,2865,2865,2865,2865,0
|
|
20240117,123900,221482095,2865,2865,2865,2865,0
|
|
20240117,123800,221482095,2865,2865,2865,2865,0
|
|
20240117,123700,221482095,2865,2865,2865,2865,0
|
|
20240117,123600,221482095,2865,2865,2865,2865,0
|
|
20240117,123500,221482095,2865,2865,2865,2865,0
|
|
20240117,123400,221482095,2865,2865,2865,2865,0
|
|
20240117,123300,221482095,2865,2875,2890,2865,115
|
|
20240117,123200,221152135,2875,2875,2875,2875,0
|
|
20240117,123100,221152135,2875,2875,2875,2875,0
|
|
20240117,123000,221152135,2875,2875,2875,2875,0
|
|
20240117,122900,221152135,2875,2875,2875,2875,0
|
|
20240117,122800,221152135,2875,2875,2875,2875,14
|
|
20240117,122700,221111885,2875,2875,2875,2875,3
|
|
20240117,122600,221103260,2875,2875,2875,2875,0
|
|
20240117,122500,221103260,2875,2875,2875,2875,1
|
|
20240117,122400,221100385,2875,2875,2875,2875,53
|
|
20240117,122300,220948010,2875,2875,2875,2875,0
|
|
20240117,122200,220948010,2875,2875,2875,2875,201
|
|
20240117,122100,220370135,2890,2890,2890,2890,15
|
|
20240117,122000,220326785,2890,2890,2890,2890,0
|
|
20240117,121900,220326785,2890,2890,2890,2890,0
|
|
20240117,121800,220326785,2890,2890,2890,2890,0
|
|
20240117,121700,220326785,2890,2870,2890,2870,2245
|
|
20240117,121600,213883615,2870,2870,2870,2870,1
|
|
20240117,121500,213880745,2865,2865,2865,2865,0
|
|
20240117,121400,213880745,2865,2865,2865,2865,0
|
|
20240117,121300,213880745,2865,2865,2865,2865,0
|
|
20240117,121200,213880745,2865,2865,2865,2865,103
|
|
20240117,121100,213585650,2865,2865,2865,2865,0
|
|
20240117,121000,213585650,2865,2865,2865,2865,139
|
|
20240117,120900,213187415,2865,2860,2865,2860,155
|
|
20240117,120800,212744105,2860,2860,2860,2860,2
|
|
20240117,120700,212738385,2860,2860,2860,2860,0
|
|
20240117,120600,212738385,2860,2860,2860,2860,145
|
|
20240117,120500,212323685,2865,2865,2865,2865,0
|
|
20240117,120400,212323685,2865,2865,2865,2865,2
|
|
20240117,120300,212317955,2865,2865,2865,2865,0
|
|
20240117,120200,212317955,2865,2865,2865,2865,0
|
|
20240117,120100,212317955,2865,2865,2865,2865,0
|
|
20240117,120000,212317955,2865,2865,2865,2865,0
|
|
20240117,115900,212317955,2865,2865,2865,2865,7
|
|
20240117,115800,212297900,2865,2865,2865,2865,100
|
|
20240117,115700,212011400,2860,2860,2860,2860,0
|
|
20240117,115600,212011400,2860,2860,2860,2860,0
|
|
20240117,115500,212011400,2860,2860,2860,2860,0
|
|
20240117,115400,212011400,2860,2860,2860,2860,0
|
|
20240117,115300,212011400,2860,2860,2860,2860,0
|
|
20240117,115200,212011400,2860,2860,2860,2860,44
|
|
20240117,115100,211885560,2855,2855,2855,2855,0
|
|
20240117,115000,211885560,2855,2855,2855,2855,0
|
|
20240117,114900,211885560,2855,2855,2855,2855,100
|
|
20240117,114800,211600060,2860,2860,2860,2860,0
|
|
20240117,114700,211600060,2860,2860,2860,2860,0
|
|
20240117,114600,211600060,2860,2860,2860,2860,0
|
|
20240117,114500,211600060,2860,2860,2860,2860,294
|
|
20240117,114400,210759220,2860,2860,2860,2860,0
|
|
20240117,114300,210759220,2860,2860,2860,2860,0
|
|
20240117,114200,210759220,2860,2860,2860,2860,0
|
|
20240117,114100,210759220,2860,2860,2860,2860,0
|
|
20240117,114000,210759220,2860,2860,2860,2860,0
|
|
20240117,113900,210759220,2860,2860,2860,2860,22
|
|
20240117,113800,210696300,2860,2860,2860,2860,300
|
|
20240117,113700,209838300,2870,2870,2870,2870,0
|
|
20240117,113600,209838300,2870,2870,2870,2870,0
|
|
20240117,113500,209838300,2870,2870,2870,2870,1
|
|
20240117,113400,209835430,2870,2870,2870,2870,1
|
|
20240117,113300,209832560,2870,2870,2870,2870,0
|
|
20240117,113200,209832560,2870,2870,2870,2870,0
|
|
20240117,113100,209832560,2870,2870,2870,2870,0
|
|
20240117,113000,209832560,2870,2870,2870,2870,5299
|
|
20240117,112900,194624430,2870,2870,2870,2870,1000
|
|
20240117,112800,191754430,2870,2870,2870,2870,0
|
|
20240117,112700,191754430,2870,2870,2870,2870,0
|
|
20240117,112600,191754430,2870,2870,2870,2870,0
|
|
20240117,112500,191754430,2870,2870,2870,2870,2
|
|
20240117,112400,191748690,2870,2855,2870,2855,578
|
|
20240117,112300,190097335,2860,2860,2860,2860,2
|
|
20240117,112200,190091615,2860,2860,2860,2860,0
|
|
20240117,112100,190091615,2860,2860,2860,2860,29
|
|
20240117,112000,190008675,2860,2870,2870,2860,11
|
|
20240117,111900,189977205,2870,2870,2870,2870,0
|
|
20240117,111800,189977205,2870,2870,2870,2870,1
|
|
20240117,111700,189974335,2865,2865,2865,2865,13
|
|
20240117,111600,189937090,2870,2870,2870,2870,0
|
|
20240117,111500,189937090,2870,2870,2870,2870,0
|
|
20240117,111400,189937090,2870,2870,2870,2870,0
|
|
20240117,111300,189937090,2870,2870,2870,2870,0
|
|
20240117,111200,189937090,2870,2870,2870,2870,0
|
|
20240117,111100,189937090,2870,2870,2870,2870,11
|
|
20240117,111000,189905520,2870,2870,2870,2870,0
|
|
20240117,110900,189905520,2870,2870,2870,2870,0
|
|
20240117,110800,189905520,2870,2870,2870,2870,0
|
|
20240117,110700,189905520,2870,2870,2870,2870,51
|
|
20240117,110600,189759150,2860,2875,2875,2860,2000
|
|
20240117,110500,184030650,2880,2880,2880,2880,0
|
|
20240117,110400,184030650,2880,2880,2880,2880,0
|
|
20240117,110300,184030650,2880,2880,2880,2880,218
|
|
20240117,110200,183402810,2880,2880,2880,2880,16
|
|
20240117,110100,183356730,2880,2880,2880,2880,50
|
|
20240117,110000,183212730,2880,2880,2880,2880,0
|
|
20240117,105900,183212730,2880,2880,2880,2880,0
|
|
20240117,105800,183212730,2880,2880,2880,2880,21
|
|
20240117,105700,183152250,2880,2880,2880,2880,0
|
|
20240117,105600,183152250,2880,2880,2880,2880,0
|
|
20240117,105500,183152250,2880,2890,2890,2875,3678
|
|
20240117,105400,172555325,2895,2895,2895,2895,0
|
|
20240117,105300,172555325,2895,2910,2910,2895,4233
|
|
20240117,105200,160285495,2930,2930,2930,2930,0
|
|
20240117,105100,160285495,2930,2930,2930,2930,10
|
|
20240117,105000,160256195,2935,2935,2935,2935,0
|
|
20240117,104900,160256195,2935,2895,2935,2895,3000
|
|
20240117,104800,151486555,2890,2890,2890,2890,0
|
|
20240117,104700,151486555,2890,2890,2890,2890,0
|
|
20240117,104600,151486555,2890,2890,2890,2890,0
|
|
20240117,104500,151486555,2890,2895,2895,2890,102
|
|
20240117,104400,151191765,2895,2895,2895,2895,304
|
|
20240117,104300,150311685,2895,2895,2895,2895,0
|
|
20240117,104200,150311685,2895,2895,2895,2895,0
|
|
20240117,104100,150311685,2895,2895,2895,2895,0
|
|
20240117,104000,150311685,2895,2895,2895,2895,0
|
|
20240117,103900,150311685,2895,2895,2895,2895,702
|
|
20240117,103800,148279395,2895,2895,2895,2895,0
|
|
20240117,103700,148279395,2895,2895,2895,2895,0
|
|
20240117,103600,148279395,2895,2895,2895,2895,0
|
|
20240117,103500,148279395,2895,2895,2895,2895,0
|
|
20240117,103400,148279395,2895,2895,2895,2895,0
|
|
20240117,103300,148279395,2895,2895,2895,2895,147
|
|
20240117,103200,147853830,2900,2900,2900,2900,52
|
|
20240117,103100,147703030,2905,2905,2905,2905,100
|
|
20240117,103000,147412530,2905,2905,2905,2905,0
|
|
20240117,102900,147412530,2905,2905,2905,2905,1000
|
|
20240117,102800,144507530,2905,2905,2905,2905,2
|
|
20240117,102700,144501720,2905,2905,2905,2905,0
|
|
20240117,102600,144501720,2905,2905,2905,2905,0
|
|
20240117,102500,144501720,2905,2905,2905,2905,779
|
|
20240117,102400,142238725,2910,2905,2910,2905,653
|
|
20240117,102300,140339695,2900,2885,2900,2885,1633
|
|
20240117,102200,135625805,2875,2875,2875,2875,0
|
|
20240117,102100,135625805,2875,2875,2875,2875,0
|
|
20240117,102000,135625805,2875,2875,2875,2875,0
|
|
20240117,101900,135625805,2875,2875,2875,2875,0
|
|
20240117,101800,135625805,2875,2875,2875,2875,0
|
|
20240117,101700,135625805,2875,2875,2875,2875,0
|
|
20240117,101600,135625805,2875,2875,2875,2875,2
|
|
20240117,101500,135620055,2885,2885,2885,2885,0
|
|
20240117,101400,135620055,2885,2885,2885,2885,0
|
|
20240117,101300,135620055,2885,2885,2885,2885,0
|
|
20240117,101200,135620055,2885,2885,2885,2885,4
|
|
20240117,101100,135608515,2870,2870,2870,2870,0
|
|
20240117,101000,135608515,2870,2870,2870,2870,0
|
|
20240117,100900,135608515,2870,2870,2870,2870,0
|
|
20240117,100800,135608515,2870,2875,2875,2870,2409
|
|
20240117,100700,128693290,2875,2875,2875,2875,0
|
|
20240117,100600,128693290,2875,2880,2880,2875,1128
|
|
20240117,100500,125449780,2880,2880,2880,2880,0
|
|
20240117,100400,125449780,2880,2880,2880,2880,100
|
|
20240117,100300,125161780,2880,2880,2880,2880,191
|
|
20240117,100200,124611700,2880,2885,2885,2880,1182
|
|
20240117,100100,121207490,2885,2885,2885,2885,404
|
|
20240117,100000,120041950,2900,2900,2900,2900,0
|
|
20240117,095900,120041950,2900,2900,2900,2900,0
|
|
20240117,095800,120041950,2900,2900,2900,2900,0
|
|
20240117,095700,120041950,2900,2900,2900,2900,163
|
|
20240117,095600,119569250,2895,2895,2900,2895,1705
|
|
20240117,095500,114625620,2895,2875,2895,2875,2
|
|
20240117,095400,114619850,2875,2875,2875,2875,69
|
|
20240117,095300,114421475,2865,2865,2865,2865,0
|
|
20240117,095200,114421475,2865,2865,2865,2865,0
|
|
20240117,095100,114421475,2865,2865,2865,2865,0
|
|
20240117,095000,114421475,2865,2865,2865,2865,46
|
|
20240117,094900,114289685,2865,2865,2865,2865,31
|
|
20240117,094800,114200870,2860,2860,2860,2860,3554
|
|
20240117,094700,104036430,2860,2880,2880,2860,15900
|
|
20240117,094600,58551700,2880,2880,2880,2880,190
|
|
20240117,094500,58004500,2900,2900,2900,2900,22
|
|
20240117,094400,57940700,2900,2900,2900,2900,364
|
|
20240117,094300,56885100,2900,2900,2900,2900,5
|
|
20240117,094200,56870600,2880,2880,2880,2880,0
|
|
20240117,094100,56870600,2880,2875,2880,2875,3915
|
|
20240117,094000,45613475,2870,2870,2870,2870,130
|
|
20240117,093900,45240375,2870,2870,2870,2870,50
|
|
20240117,093800,45096875,2865,2870,2870,2865,1090
|
|
20240117,093700,41970485,2870,2870,2870,2870,0
|
|
20240117,093600,41970485,2870,2880,2880,2870,700
|
|
20240117,093500,39958235,2885,2885,2885,2885,60
|
|
20240117,093400,39785135,2890,2890,2890,2890,50
|
|
20240117,093300,39640635,2890,2890,2890,2890,0
|
|
20240117,093200,39640635,2890,2890,2890,2890,0
|
|
20240117,093100,39640635,2890,2890,2890,2890,40
|
|
20240117,093000,39525035,2880,2890,2890,2880,150
|
|
20240117,092900,39093000,2890,2895,2895,2890,2
|
|
20240117,092800,39087215,2900,2885,2900,2885,490
|
|
20240117,092700,37668065,2885,2885,2885,2885,0
|
|
20240117,092600,37668065,2885,2885,2885,2885,0
|
|
20240117,092500,37668065,2885,2875,2885,2875,100
|
|
20240117,092400,37380505,2860,2860,2860,2860,0
|
|
20240117,092300,37380505,2860,2860,2860,2860,0
|
|
20240117,092200,37380505,2860,2860,2860,2860,0
|
|
20240117,092100,37380505,2860,2865,2865,2860,300
|
|
20240117,092000,36522035,2860,2870,2870,2860,842
|
|
20240117,091900,34106095,2860,2875,2875,2860,4194
|
|
20240117,091800,22070090,2900,2875,2900,2875,29
|
|
20240117,091700,21986540,2880,2880,2880,2880,0
|
|
20240117,091600,21986540,2880,2880,2880,2880,2
|
|
20240117,091500,21980780,2875,2875,2875,2875,0
|
|
20240117,091400,21980780,2875,2875,2875,2875,0
|
|
20240117,091300,21980780,2875,2875,2875,2875,0
|
|
20240117,091200,21980780,2875,2875,2875,2875,0
|
|
20240117,091100,21980780,2875,2875,2875,2875,2
|
|
20240117,091000,21975030,2865,2875,2875,2865,800
|
|
20240117,090900,19677250,2875,2875,2875,2875,0
|
|
20240117,090800,19677250,2875,2880,2880,2875,369
|
|
20240117,090700,18614895,2915,2900,2915,2885,2513
|
|
20240117,090600,11329675,2920,2900,2920,2890,293
|
|
20240117,090500,10481895,2900,2905,2905,2900,335
|
|
20240117,090400,9510130,2910,2910,2910,2910,21
|
|
20240117,090300,9449020,2915,2915,2915,2915,100
|
|
20240117,090200,9157520,2915,2940,2940,2915,540
|
|
20240117,090100,7575525,2945,2955,2960,2945,1974
|
|
20240117,090000,1750350,2975,3030,3030,2970,584
|