726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210300,301395140,2945,2945,2945,2945,556
|
|
20240118,210200,301395140,2945,2945,2945,2945,0
|
|
20240118,210100,301395140,2945,2945,2945,2945,0
|
|
20240118,210000,301395140,2945,2945,2945,2945,0
|
|
20240118,205900,301395140,2945,2945,2945,2945,0
|
|
20240118,205800,301395140,2945,2945,2945,2945,0
|
|
20240118,205700,301395140,2945,2945,2945,2945,0
|
|
20240118,205600,301395140,2945,2945,2945,2945,0
|
|
20240118,205500,301395140,2945,2945,2945,2945,0
|
|
20240118,205400,301395140,2945,2945,2945,2945,0
|
|
20240118,205300,301395140,2945,2945,2945,2945,0
|
|
20240118,205200,301395140,2945,2945,2945,2945,0
|
|
20240118,205100,301395140,2945,2945,2945,2945,0
|
|
20240118,205000,301395140,2945,2945,2945,2945,0
|
|
20240118,204900,301395140,2945,2945,2945,2945,0
|
|
20240118,204800,301395140,2945,2945,2945,2945,0
|
|
20240118,204700,301395140,2945,2945,2945,2945,0
|
|
20240118,204600,301395140,2945,2945,2945,2945,0
|
|
20240118,204500,301395140,2945,2945,2945,2945,0
|
|
20240118,204400,301395140,2945,2945,2945,2945,0
|
|
20240118,204300,301395140,2945,2945,2945,2945,0
|
|
20240118,204200,301395140,2945,2945,2945,2945,0
|
|
20240118,204100,301395140,2945,2945,2945,2945,0
|
|
20240118,204000,301395140,2945,2945,2945,2945,0
|
|
20240118,203900,301395140,2945,2945,2945,2945,0
|
|
20240118,203800,301395140,2945,2945,2945,2945,0
|
|
20240118,203700,301395140,2945,2945,2945,2945,0
|
|
20240118,203600,301395140,2945,2945,2945,2945,0
|
|
20240118,203500,301395140,2945,2945,2945,2945,0
|
|
20240118,203400,301395140,2945,2945,2945,2945,0
|
|
20240118,203300,301395140,2945,2945,2945,2945,556
|
|
20240118,203200,301395140,2945,2945,2945,2945,0
|
|
20240118,203100,301395140,2945,2945,2945,2945,0
|
|
20240118,203000,301395140,2945,2945,2945,2945,0
|
|
20240118,202900,301395140,2945,2945,2945,2945,0
|
|
20240118,202800,301395140,2945,2945,2945,2945,0
|
|
20240118,202700,301395140,2945,2945,2945,2945,0
|
|
20240118,202600,301395140,2945,2945,2945,2945,0
|
|
20240118,202500,301395140,2945,2945,2945,2945,0
|
|
20240118,202400,301395140,2945,2945,2945,2945,0
|
|
20240118,202300,301395140,2945,2945,2945,2945,0
|
|
20240118,202200,301395140,2945,2945,2945,2945,0
|
|
20240118,202100,301395140,2945,2945,2945,2945,0
|
|
20240118,202000,301395140,2945,2945,2945,2945,0
|
|
20240118,201900,301395140,2945,2945,2945,2945,0
|
|
20240118,201800,301395140,2945,2945,2945,2945,0
|
|
20240118,201700,301395140,2945,2945,2945,2945,0
|
|
20240118,201600,301395140,2945,2945,2945,2945,0
|
|
20240118,201500,301395140,2945,2945,2945,2945,0
|
|
20240118,201400,301395140,2945,2945,2945,2945,0
|
|
20240118,201300,301395140,2945,2945,2945,2945,0
|
|
20240118,201200,301395140,2945,2945,2945,2945,0
|
|
20240118,201100,301395140,2945,2945,2945,2945,0
|
|
20240118,201000,301395140,2945,2945,2945,2945,0
|
|
20240118,200900,301395140,2945,2945,2945,2945,0
|
|
20240118,200800,301395140,2945,2945,2945,2945,0
|
|
20240118,200700,301395140,2945,2945,2945,2945,0
|
|
20240118,200600,301395140,2945,2945,2945,2945,0
|
|
20240118,200500,301395140,2945,2945,2945,2945,0
|
|
20240118,200400,301395140,2945,2945,2945,2945,0
|
|
20240118,200300,301395140,2945,2945,2945,2945,556
|
|
20240118,200200,301395140,2945,2945,2945,2945,0
|
|
20240118,200100,301395140,2945,2945,2945,2945,0
|
|
20240118,200000,301395140,2945,2945,2945,2945,0
|
|
20240118,195900,301395140,2945,2945,2945,2945,0
|
|
20240118,195800,301395140,2945,2945,2945,2945,0
|
|
20240118,195700,301395140,2945,2945,2945,2945,0
|
|
20240118,195600,301395140,2945,2945,2945,2945,0
|
|
20240118,195500,301395140,2945,2945,2945,2945,0
|
|
20240118,195400,301395140,2945,2945,2945,2945,0
|
|
20240118,195300,301395140,2945,2945,2945,2945,0
|
|
20240118,195200,301395140,2945,2945,2945,2945,0
|
|
20240118,195100,301395140,2945,2945,2945,2945,0
|
|
20240118,195000,301395140,2945,2945,2945,2945,0
|
|
20240118,194900,301395140,2945,2945,2945,2945,0
|
|
20240118,194800,301395140,2945,2945,2945,2945,0
|
|
20240118,194700,301395140,2945,2945,2945,2945,0
|
|
20240118,194600,301395140,2945,2945,2945,2945,0
|
|
20240118,194500,301395140,2945,2945,2945,2945,0
|
|
20240118,194400,301395140,2945,2945,2945,2945,0
|
|
20240118,194300,301395140,2945,2945,2945,2945,0
|
|
20240118,194200,301395140,2945,2945,2945,2945,0
|
|
20240118,194100,301395140,2945,2945,2945,2945,0
|
|
20240118,194000,301395140,2945,2945,2945,2945,0
|
|
20240118,193900,301395140,2945,2945,2945,2945,0
|
|
20240118,193800,301395140,2945,2945,2945,2945,0
|
|
20240118,193700,301395140,2945,2945,2945,2945,0
|
|
20240118,193600,301395140,2945,2945,2945,2945,0
|
|
20240118,193500,301395140,2945,2945,2945,2945,0
|
|
20240118,193400,301395140,2945,2945,2945,2945,0
|
|
20240118,193300,301395140,2945,2945,2945,2945,556
|
|
20240118,193200,301395140,2945,2945,2945,2945,0
|
|
20240118,193100,301395140,2945,2945,2945,2945,0
|
|
20240118,193000,301395140,2945,2945,2945,2945,0
|
|
20240118,192900,301395140,2945,2945,2945,2945,0
|
|
20240118,192800,301395140,2945,2945,2945,2945,0
|
|
20240118,192700,301395140,2945,2945,2945,2945,0
|
|
20240118,192600,301395140,2945,2945,2945,2945,0
|
|
20240118,192500,301395140,2945,2945,2945,2945,0
|
|
20240118,192400,301395140,2945,2945,2945,2945,0
|
|
20240118,192300,301395140,2945,2945,2945,2945,0
|
|
20240118,192200,301395140,2945,2945,2945,2945,0
|
|
20240118,192100,301395140,2945,2945,2945,2945,0
|
|
20240118,192000,301395140,2945,2945,2945,2945,0
|
|
20240118,191900,301395140,2945,2945,2945,2945,0
|
|
20240118,191800,301395140,2945,2945,2945,2945,0
|
|
20240118,191700,301395140,2945,2945,2945,2945,0
|
|
20240118,191600,301395140,2945,2945,2945,2945,0
|
|
20240118,191500,301395140,2945,2945,2945,2945,0
|
|
20240118,191400,301395140,2945,2945,2945,2945,0
|
|
20240118,191300,301395140,2945,2945,2945,2945,0
|
|
20240118,191200,301395140,2945,2945,2945,2945,0
|
|
20240118,191100,301395140,2945,2945,2945,2945,0
|
|
20240118,191000,301395140,2945,2945,2945,2945,0
|
|
20240118,190900,301395140,2945,2945,2945,2945,0
|
|
20240118,190800,301395140,2945,2945,2945,2945,0
|
|
20240118,190700,301395140,2945,2945,2945,2945,0
|
|
20240118,190600,301395140,2945,2945,2945,2945,0
|
|
20240118,190500,301395140,2945,2945,2945,2945,0
|
|
20240118,190400,301395140,2945,2945,2945,2945,0
|
|
20240118,190300,301395140,2945,2945,2945,2945,556
|
|
20240118,190200,301395140,2945,2945,2945,2945,0
|
|
20240118,190100,301395140,2945,2945,2945,2945,0
|
|
20240118,190000,301395140,2945,2945,2945,2945,0
|
|
20240118,185900,301395140,2945,2945,2945,2945,0
|
|
20240118,185800,301395140,2945,2945,2945,2945,0
|
|
20240118,185700,301395140,2945,2945,2945,2945,0
|
|
20240118,185600,301395140,2945,2945,2945,2945,0
|
|
20240118,185500,301395140,2945,2945,2945,2945,0
|
|
20240118,185400,301395140,2945,2945,2945,2945,0
|
|
20240118,185300,301395140,2945,2945,2945,2945,0
|
|
20240118,185200,301395140,2945,2945,2945,2945,0
|
|
20240118,185100,301395140,2945,2945,2945,2945,0
|
|
20240118,185000,301395140,2945,2945,2945,2945,0
|
|
20240118,184900,301395140,2945,2945,2945,2945,0
|
|
20240118,184800,301395140,2945,2945,2945,2945,0
|
|
20240118,184700,301395140,2945,2945,2945,2945,0
|
|
20240118,184600,301395140,2945,2945,2945,2945,0
|
|
20240118,184500,301395140,2945,2945,2945,2945,0
|
|
20240118,184400,301395140,2945,2945,2945,2945,0
|
|
20240118,184300,301395140,2945,2945,2945,2945,0
|
|
20240118,184200,301395140,2945,2945,2945,2945,0
|
|
20240118,184100,301395140,2945,2945,2945,2945,0
|
|
20240118,184000,301395140,2945,2945,2945,2945,0
|
|
20240118,183900,301395140,2945,2945,2945,2945,0
|
|
20240118,183800,301395140,2945,2945,2945,2945,0
|
|
20240118,183700,301395140,2945,2945,2945,2945,0
|
|
20240118,183600,301395140,2945,2945,2945,2945,0
|
|
20240118,183500,301395140,2945,2945,2945,2945,0
|
|
20240118,183400,301395140,2945,2945,2945,2945,0
|
|
20240118,183300,301395140,2945,2945,2945,2945,556
|
|
20240118,183200,301395140,2945,2945,2945,2945,0
|
|
20240118,183100,301395140,2945,2945,2945,2945,0
|
|
20240118,183000,301395140,2945,2945,2945,2945,0
|
|
20240118,182900,301395140,2945,2945,2945,2945,0
|
|
20240118,182800,301395140,2945,2945,2945,2945,0
|
|
20240118,182700,301395140,2945,2945,2945,2945,0
|
|
20240118,182600,301395140,2945,2945,2945,2945,0
|
|
20240118,182500,301395140,2945,2945,2945,2945,0
|
|
20240118,182400,301395140,2945,2945,2945,2945,0
|
|
20240118,182300,301395140,2945,2945,2945,2945,0
|
|
20240118,182200,301395140,2945,2945,2945,2945,0
|
|
20240118,182100,301395140,2945,2945,2945,2945,0
|
|
20240118,182000,301395140,2945,2945,2945,2945,0
|
|
20240118,181900,301395140,2945,2945,2945,2945,0
|
|
20240118,181800,301395140,2945,2945,2945,2945,0
|
|
20240118,181700,301395140,2945,2945,2945,2945,0
|
|
20240118,181600,301395140,2945,2945,2945,2945,0
|
|
20240118,181500,301395140,2945,2945,2945,2945,0
|
|
20240118,181400,301395140,2945,2945,2945,2945,0
|
|
20240118,181300,301395140,2945,2945,2945,2945,0
|
|
20240118,181200,301395140,2945,2945,2945,2945,0
|
|
20240118,181100,301395140,2945,2945,2945,2945,0
|
|
20240118,181000,301395140,2945,2945,2945,2945,0
|
|
20240118,180900,301395140,2945,2945,2945,2945,0
|
|
20240118,180800,301395140,2945,2945,2945,2945,0
|
|
20240118,180700,301395140,2945,2945,2945,2945,0
|
|
20240118,180600,301395140,2945,2945,2945,2945,0
|
|
20240118,180500,301395140,2945,2945,2945,2945,0
|
|
20240118,180400,301395140,2945,2945,2945,2945,0
|
|
20240118,180300,301395140,2945,2945,2945,2945,556
|
|
20240118,180200,301395140,2945,2945,2945,2945,0
|
|
20240118,180100,301395140,2945,2945,2945,2945,0
|
|
20240118,180000,301395140,2945,2945,2945,2945,0
|
|
20240118,175900,301395140,2945,2945,2945,2945,0
|
|
20240118,175800,301395140,2945,2945,2945,2945,0
|
|
20240118,175700,301395140,2945,2945,2945,2945,0
|
|
20240118,175600,301395140,2945,2945,2945,2945,0
|
|
20240118,175500,301395140,2945,2945,2945,2945,0
|
|
20240118,175400,301395140,2945,2945,2945,2945,0
|
|
20240118,175300,301395140,2945,2945,2945,2945,0
|
|
20240118,175200,301395140,2945,2945,2945,2945,0
|
|
20240118,175100,301395140,2945,2945,2945,2945,0
|
|
20240118,175000,301395140,2945,2945,2945,2945,0
|
|
20240118,174900,301395140,2945,2945,2945,2945,0
|
|
20240118,174800,301395140,2945,2945,2945,2945,0
|
|
20240118,174700,301395140,2945,2945,2945,2945,0
|
|
20240118,174600,301395140,2945,2945,2945,2945,0
|
|
20240118,174500,301395140,2945,2945,2945,2945,0
|
|
20240118,174400,301395140,2945,2945,2945,2945,0
|
|
20240118,174300,301395140,2945,2945,2945,2945,0
|
|
20240118,174200,301395140,2945,2945,2945,2945,0
|
|
20240118,174100,301395140,2945,2945,2945,2945,0
|
|
20240118,174000,301395140,2945,2945,2945,2945,0
|
|
20240118,173900,301395140,2945,2945,2945,2945,0
|
|
20240118,173800,301395140,2945,2945,2945,2945,0
|
|
20240118,173700,301395140,2945,2945,2945,2945,0
|
|
20240118,173600,301395140,2945,2945,2945,2945,0
|
|
20240118,173500,301395140,2945,2945,2945,2945,0
|
|
20240118,173400,301395140,2945,2945,2945,2945,0
|
|
20240118,173300,301395140,2945,2945,2945,2945,556
|
|
20240118,173200,301395140,2945,2945,2945,2945,0
|
|
20240118,173100,301395140,2945,2945,2945,2945,0
|
|
20240118,173000,301395140,2945,2945,2945,2945,0
|
|
20240118,172900,301395140,2945,2945,2945,2945,0
|
|
20240118,172800,301395140,2945,2945,2945,2945,0
|
|
20240118,172700,301395140,2945,2945,2945,2945,0
|
|
20240118,172600,301395140,2945,2945,2945,2945,0
|
|
20240118,172500,301395140,2945,2945,2945,2945,0
|
|
20240118,172400,301395140,2945,2945,2945,2945,0
|
|
20240118,172300,301395140,2945,2945,2945,2945,0
|
|
20240118,172200,301395140,2945,2945,2945,2945,0
|
|
20240118,172100,301395140,2945,2945,2945,2945,0
|
|
20240118,172000,301395140,2945,2945,2945,2945,0
|
|
20240118,171900,301395140,2945,2945,2945,2945,0
|
|
20240118,171800,301395140,2945,2945,2945,2945,0
|
|
20240118,171700,301395140,2945,2945,2945,2945,0
|
|
20240118,171600,301395140,2945,2945,2945,2945,0
|
|
20240118,171500,301395140,2945,2945,2945,2945,0
|
|
20240118,171400,301395140,2945,2945,2945,2945,0
|
|
20240118,171300,301395140,2945,2945,2945,2945,0
|
|
20240118,171200,301395140,2945,2945,2945,2945,0
|
|
20240118,171100,301395140,2945,2945,2945,2945,0
|
|
20240118,171000,301395140,2945,2945,2945,2945,0
|
|
20240118,170900,301395140,2945,2945,2945,2945,0
|
|
20240118,170800,301395140,2945,2945,2945,2945,0
|
|
20240118,170700,301395140,2945,2945,2945,2945,0
|
|
20240118,170600,301395140,2945,2945,2945,2945,0
|
|
20240118,170500,301395140,2945,2945,2945,2945,0
|
|
20240118,170400,301395140,2945,2945,2945,2945,0
|
|
20240118,170300,301395140,2945,2945,2945,2945,556
|
|
20240118,170200,301395140,2945,2945,2945,2945,0
|
|
20240118,170100,301395140,2945,2945,2945,2945,0
|
|
20240118,170000,301395140,2945,2945,2945,2945,0
|
|
20240118,165900,301395140,2945,2945,2945,2945,0
|
|
20240118,165800,301395140,2945,2945,2945,2945,0
|
|
20240118,165700,301395140,2945,2945,2945,2945,0
|
|
20240118,165600,301395140,2945,2945,2945,2945,0
|
|
20240118,165500,301395140,2945,2945,2945,2945,0
|
|
20240118,165400,301395140,2945,2945,2945,2945,0
|
|
20240118,165300,301395140,2945,2945,2945,2945,0
|
|
20240118,165200,301395140,2945,2945,2945,2945,0
|
|
20240118,165100,301395140,2945,2945,2945,2945,0
|
|
20240118,165000,301395140,2945,2945,2945,2945,0
|
|
20240118,164900,301395140,2945,2945,2945,2945,0
|
|
20240118,164800,301395140,2945,2945,2945,2945,0
|
|
20240118,164700,301395140,2945,2945,2945,2945,0
|
|
20240118,164600,301395140,2945,2945,2945,2945,0
|
|
20240118,164500,301395140,2945,2945,2945,2945,0
|
|
20240118,164400,301395140,2945,2945,2945,2945,0
|
|
20240118,164300,301395140,2945,2945,2945,2945,0
|
|
20240118,164200,301395140,2945,2945,2945,2945,0
|
|
20240118,164100,301395140,2945,2945,2945,2945,0
|
|
20240118,164000,301395140,2945,2945,2945,2945,0
|
|
20240118,163900,301395140,2945,2945,2945,2945,0
|
|
20240118,163800,301395140,2945,2945,2945,2945,0
|
|
20240118,163700,301395140,2945,2945,2945,2945,0
|
|
20240118,163600,301395140,2945,2945,2945,2945,0
|
|
20240118,163500,301395140,2945,2945,2945,2945,0
|
|
20240118,163400,301395140,2945,2945,2945,2945,0
|
|
20240118,163300,301395140,2945,2945,2945,2945,556
|
|
20240118,163200,301395140,2945,2945,2945,2945,0
|
|
20240118,163100,301395140,2945,2945,2945,2945,0
|
|
20240118,163000,301395140,2945,2945,2945,2945,0
|
|
20240118,162900,301395140,2945,2945,2945,2945,0
|
|
20240118,162800,301395140,2945,2945,2945,2945,0
|
|
20240118,162700,301395140,2945,2945,2945,2945,0
|
|
20240118,162600,301395140,2945,2945,2945,2945,0
|
|
20240118,162500,301395140,2945,2945,2945,2945,0
|
|
20240118,162400,301395140,2945,2945,2945,2945,0
|
|
20240118,162300,301395140,2945,2945,2945,2945,0
|
|
20240118,162200,301395140,2945,2945,2945,2945,0
|
|
20240118,162100,301395140,2945,2945,2945,2945,0
|
|
20240118,162000,301395140,2945,2945,2945,2945,0
|
|
20240118,161900,301395140,2945,2945,2945,2945,0
|
|
20240118,161800,301395140,2945,2945,2945,2945,0
|
|
20240118,161700,301395140,2945,2945,2945,2945,0
|
|
20240118,161600,301395140,2945,2945,2945,2945,0
|
|
20240118,161500,301395140,2945,2945,2945,2945,0
|
|
20240118,161400,301395140,2945,2945,2945,2945,0
|
|
20240118,161300,301395140,2945,2945,2945,2945,0
|
|
20240118,161200,301395140,2945,2945,2945,2945,0
|
|
20240118,161100,301395140,2945,2945,2945,2945,0
|
|
20240118,161000,301395140,2945,2945,2945,2945,0
|
|
20240118,160900,301395140,2945,2945,2945,2945,0
|
|
20240118,160800,301395140,2945,2945,2945,2945,0
|
|
20240118,160700,301395140,2945,2945,2945,2945,0
|
|
20240118,160600,301395140,2945,2945,2945,2945,0
|
|
20240118,160500,301395140,2945,2945,2945,2945,0
|
|
20240118,160400,301395140,2945,2945,2945,2945,0
|
|
20240118,160300,301395140,2945,2945,2945,2945,556
|
|
20240118,160200,301395140,2945,2945,2945,2945,0
|
|
20240118,160100,301395140,2945,2945,2945,2945,0
|
|
20240118,160000,301395140,2945,2945,2945,2945,0
|
|
20240118,155900,301395140,2945,2945,2945,2945,0
|
|
20240118,155800,301395140,2945,2945,2945,2945,0
|
|
20240118,155700,301395140,2945,2945,2945,2945,0
|
|
20240118,155600,301395140,2945,2945,2945,2945,0
|
|
20240118,155500,301395140,2945,2945,2945,2945,0
|
|
20240118,155400,301395140,2945,2945,2945,2945,0
|
|
20240118,155300,301395140,2945,2945,2945,2945,0
|
|
20240118,155200,301395140,2945,2945,2945,2945,0
|
|
20240118,155100,301395140,2945,2945,2945,2945,0
|
|
20240118,155000,301395140,2945,2945,2945,2945,0
|
|
20240118,154900,301395140,2945,2945,2945,2945,0
|
|
20240118,154800,301395140,2945,2945,2945,2945,0
|
|
20240118,154700,301395140,2945,2945,2945,2945,0
|
|
20240118,154600,301395140,2945,2945,2945,2945,0
|
|
20240118,154500,301395140,2945,2945,2945,2945,0
|
|
20240118,154400,301395140,2945,2945,2945,2945,0
|
|
20240118,154300,301395140,2945,2945,2945,2945,0
|
|
20240118,154200,301395140,2945,2945,2945,2945,0
|
|
20240118,154100,301395140,2945,2945,2945,2945,0
|
|
20240118,154000,301395140,2945,2945,2945,2945,0
|
|
20240118,153900,301395140,2945,2945,2945,2945,0
|
|
20240118,153800,301395140,2945,2945,2945,2945,0
|
|
20240118,153700,301395140,2945,2945,2945,2945,0
|
|
20240118,153600,301395140,2945,2945,2945,2945,0
|
|
20240118,153500,301395140,2945,2945,2945,2945,0
|
|
20240118,153400,301395140,2945,2945,2945,2945,0
|
|
20240118,153300,301395140,2945,2945,2945,2945,556
|
|
20240118,153200,301395140,2945,2945,2945,2945,0
|
|
20240118,153100,301395140,2945,2945,2945,2945,0
|
|
20240118,153000,301395140,2945,2945,2945,2945,556
|
|
20240118,152900,299757720,2925,2925,2925,2925,0
|
|
20240118,152800,299757720,2925,2925,2925,2925,0
|
|
20240118,152700,299757720,2925,2925,2925,2925,0
|
|
20240118,152600,299757720,2925,2925,2925,2925,0
|
|
20240118,152500,299757720,2925,2925,2925,2925,0
|
|
20240118,152400,299757720,2925,2925,2925,2925,0
|
|
20240118,152300,299757720,2925,2925,2925,2925,0
|
|
20240118,152200,299757720,2925,2925,2925,2925,0
|
|
20240118,152100,299757720,2925,2925,2925,2925,0
|
|
20240118,152000,299757720,2925,2925,2925,2925,0
|
|
20240118,151900,299757720,2925,2925,2925,2925,5
|
|
20240118,151800,299743095,2925,2925,2925,2925,34
|
|
20240118,151700,299643645,2925,2925,2925,2925,0
|
|
20240118,151600,299643645,2925,2925,2925,2925,35
|
|
20240118,151500,299541270,2945,2945,2945,2945,300
|
|
20240118,151400,298657770,2945,2945,2945,2945,0
|
|
20240118,151300,298657770,2945,2940,2945,2940,1305
|
|
20240118,151200,294819545,2945,2945,2945,2945,1000
|
|
20240118,151100,291874545,2940,2940,2940,2940,0
|
|
20240118,151000,291874545,2940,2905,2945,2905,3089
|
|
20240118,150900,282826675,2945,2945,2945,2945,1000
|
|
20240118,150800,279881675,2945,2945,2945,2945,0
|
|
20240118,150700,279881675,2945,2945,2945,2945,0
|
|
20240118,150600,279881675,2945,2945,2945,2945,1000
|
|
20240118,150500,276936675,2945,2940,2945,2940,3467
|
|
20240118,150400,266726440,2940,2910,2940,2910,477
|
|
20240118,150300,265329920,2895,2880,2900,2870,3774
|
|
20240118,150200,254445045,2900,2900,2900,2900,32
|
|
20240118,150100,254352245,2900,2900,2900,2900,129
|
|
20240118,150000,253978145,2900,2900,2900,2900,2293
|
|
20240118,145900,247328445,2900,2900,2900,2900,0
|
|
20240118,145800,247328445,2900,2900,2900,2900,1
|
|
20240118,145700,247325545,2900,2900,2900,2900,0
|
|
20240118,145600,247325545,2900,2900,2900,2900,0
|
|
20240118,145500,247325545,2900,2900,2900,2900,0
|
|
20240118,145400,247325545,2900,2900,2900,2900,0
|
|
20240118,145300,247325545,2900,2900,2900,2900,5
|
|
20240118,145200,247311045,2880,2880,2880,2880,0
|
|
20240118,145100,247311045,2880,2880,2880,2880,1
|
|
20240118,145000,247308165,2880,2880,2880,2880,0
|
|
20240118,144900,247308165,2880,2880,2880,2880,31
|
|
20240118,144800,247218885,2880,2880,2880,2880,0
|
|
20240118,144700,247218885,2880,2880,2880,2880,0
|
|
20240118,144600,247218885,2880,2880,2880,2880,0
|
|
20240118,144500,247218885,2880,2880,2880,2880,1
|
|
20240118,144400,247216005,2880,2880,2880,2880,0
|
|
20240118,144300,247216005,2880,2880,2880,2880,0
|
|
20240118,144200,247216005,2880,2880,2880,2880,5
|
|
20240118,144100,247201605,2880,2880,2880,2880,0
|
|
20240118,144000,247201605,2880,2875,2880,2875,258
|
|
20240118,143900,246459780,2870,2875,2875,2870,390
|
|
20240118,143800,245340470,2870,2870,2870,2870,1
|
|
20240118,143700,245337600,2875,2875,2875,2875,63
|
|
20240118,143600,245156475,2870,2870,2870,2870,0
|
|
20240118,143500,245156475,2870,2870,2870,2870,320
|
|
20240118,143400,244238075,2870,2870,2870,2870,0
|
|
20240118,143300,244238075,2870,2870,2870,2870,0
|
|
20240118,143200,244238075,2870,2870,2870,2870,0
|
|
20240118,143100,244238075,2870,2875,2875,2870,185
|
|
20240118,143000,243707065,2885,2885,2885,2885,10
|
|
20240118,142900,243678215,2885,2885,2885,2885,0
|
|
20240118,142800,243678215,2885,2885,2885,2885,302
|
|
20240118,142700,242806945,2885,2885,2885,2885,208
|
|
20240118,142600,242206865,2885,2885,2885,2885,125
|
|
20240118,142500,241846240,2875,2875,2875,2875,0
|
|
20240118,142400,241846240,2875,2875,2875,2875,0
|
|
20240118,142300,241846240,2875,2875,2875,2875,0
|
|
20240118,142200,241846240,2875,2875,2875,2875,0
|
|
20240118,142100,241846240,2875,2875,2875,2875,0
|
|
20240118,142000,241846240,2875,2875,2875,2875,92
|
|
20240118,141900,241581740,2870,2870,2870,2870,0
|
|
20240118,141800,241581740,2870,2870,2870,2870,0
|
|
20240118,141700,241581740,2870,2870,2870,2870,0
|
|
20240118,141600,241581740,2870,2870,2870,2870,0
|
|
20240118,141500,241581740,2870,2870,2870,2870,0
|
|
20240118,141400,241581740,2870,2870,2870,2870,0
|
|
20240118,141300,241581740,2870,2870,2870,2870,0
|
|
20240118,141200,241581740,2870,2870,2870,2870,0
|
|
20240118,141100,241581740,2870,2870,2870,2870,0
|
|
20240118,141000,241581740,2870,2870,2870,2870,0
|
|
20240118,140900,241581740,2870,2870,2870,2870,0
|
|
20240118,140800,241581740,2870,2870,2870,2870,0
|
|
20240118,140700,241581740,2870,2870,2870,2870,0
|
|
20240118,140600,241581740,2870,2870,2870,2870,0
|
|
20240118,140500,241581740,2870,2870,2870,2870,0
|
|
20240118,140400,241581740,2870,2870,2870,2870,0
|
|
20240118,140300,241581740,2870,2870,2870,2870,127
|
|
20240118,140200,241217250,2865,2865,2865,2865,423
|
|
20240118,140100,240005355,2860,2860,2860,2860,0
|
|
20240118,140000,240005355,2860,2860,2860,2860,0
|
|
20240118,135900,240005355,2860,2855,2860,2855,22
|
|
20240118,135800,239942520,2855,2855,2855,2855,0
|
|
20240118,135700,239942520,2855,2855,2855,2855,0
|
|
20240118,135600,239942520,2855,2855,2855,2855,82
|
|
20240118,135500,239708410,2860,2860,2860,2860,0
|
|
20240118,135400,239708410,2860,2860,2860,2860,300
|
|
20240118,135300,238850410,2860,2860,2860,2860,2
|
|
20240118,135200,238844690,2860,2860,2860,2860,0
|
|
20240118,135100,238844690,2860,2860,2860,2860,12
|
|
20240118,135000,238810370,2865,2860,2865,2860,1011
|
|
20240118,134900,235913910,2860,2865,2865,2860,469
|
|
20240118,134800,234571550,2865,2865,2865,2865,110
|
|
20240118,134700,234256400,2870,2870,2870,2870,0
|
|
20240118,134600,234256400,2870,2870,2870,2870,522
|
|
20240118,134500,232758260,2870,2870,2870,2870,228
|
|
20240118,134400,232103900,2875,2880,2880,2875,3482
|
|
20240118,134300,222092245,2885,2885,2885,2885,0
|
|
20240118,134200,222092245,2885,2885,2885,2885,180
|
|
20240118,134100,221572945,2890,2900,2900,2890,346
|
|
20240118,134000,220569885,2900,2900,2900,2900,0
|
|
20240118,133900,220569885,2900,2900,2900,2900,0
|
|
20240118,133800,220569885,2900,2900,2900,2900,0
|
|
20240118,133700,220569885,2900,2900,2900,2900,0
|
|
20240118,133600,220569885,2900,2900,2900,2900,0
|
|
20240118,133500,220569885,2900,2900,2900,2900,0
|
|
20240118,133400,220569885,2900,2900,2900,2900,0
|
|
20240118,133300,220569885,2900,2900,2900,2900,90
|
|
20240118,133200,220308885,2900,2900,2900,2900,1
|
|
20240118,133100,220305985,2900,2900,2900,2900,0
|
|
20240118,133000,220305985,2900,2900,2900,2900,0
|
|
20240118,132900,220305985,2900,2900,2900,2900,0
|
|
20240118,132800,220305985,2900,2900,2900,2900,0
|
|
20240118,132700,220305985,2900,2900,2900,2900,0
|
|
20240118,132600,220305985,2900,2900,2900,2900,0
|
|
20240118,132500,220305985,2900,2900,2900,2900,0
|
|
20240118,132400,220305985,2900,2900,2900,2900,0
|
|
20240118,132300,220305985,2900,2900,2900,2900,0
|
|
20240118,132200,220305985,2900,2900,2900,2900,0
|
|
20240118,132100,220305985,2900,2900,2900,2900,0
|
|
20240118,132000,220305985,2900,2900,2900,2900,244
|
|
20240118,131900,219598385,2900,2900,2900,2900,0
|
|
20240118,131800,219598385,2900,2900,2900,2900,0
|
|
20240118,131700,219598385,2900,2900,2900,2900,0
|
|
20240118,131600,219598385,2900,2900,2900,2900,0
|
|
20240118,131500,219598385,2900,2900,2900,2900,0
|
|
20240118,131400,219598385,2900,2900,2900,2900,0
|
|
20240118,131300,219598385,2900,2900,2900,2900,0
|
|
20240118,131200,219598385,2900,2900,2900,2900,0
|
|
20240118,131100,219598385,2900,2900,2900,2900,0
|
|
20240118,131000,219598385,2900,2900,2900,2900,0
|
|
20240118,130900,219598385,2900,2900,2900,2900,0
|
|
20240118,130800,219598385,2900,2900,2900,2900,83
|
|
20240118,130700,219357685,2910,2910,2910,2910,0
|
|
20240118,130600,219357685,2910,2910,2910,2910,0
|
|
20240118,130500,219357685,2910,2910,2910,2910,0
|
|
20240118,130400,219357685,2910,2910,2910,2910,0
|
|
20240118,130300,219357685,2910,2910,2910,2910,97
|
|
20240118,130200,219075415,2910,2910,2910,2910,0
|
|
20240118,130100,219075415,2910,2910,2910,2910,0
|
|
20240118,130000,219075415,2910,2910,2910,2910,0
|
|
20240118,125900,219075415,2910,2910,2910,2910,0
|
|
20240118,125800,219075415,2910,2910,2910,2910,0
|
|
20240118,125700,219075415,2910,2910,2910,2910,0
|
|
20240118,125600,219075415,2910,2910,2910,2910,0
|
|
20240118,125500,219075415,2910,2910,2910,2910,1000
|
|
20240118,125400,216165415,2900,2900,2900,2900,379
|
|
20240118,125300,215066315,2900,2900,2900,2900,0
|
|
20240118,125200,215066315,2900,2900,2900,2900,0
|
|
20240118,125100,215066315,2900,2900,2900,2900,0
|
|
20240118,125000,215066315,2900,2900,2900,2900,0
|
|
20240118,124900,215066315,2900,2900,2900,2900,0
|
|
20240118,124800,215066315,2900,2900,2900,2900,0
|
|
20240118,124700,215066315,2900,2900,2900,2900,37
|
|
20240118,124600,214959015,2900,2900,2900,2900,50
|
|
20240118,124500,214814015,2900,2900,2900,2900,35
|
|
20240118,124400,214712515,2900,2900,2900,2900,0
|
|
20240118,124300,214712515,2900,2900,2900,2900,0
|
|
20240118,124200,214712515,2900,2900,2900,2900,3
|
|
20240118,124100,214703815,2900,2900,2900,2900,0
|
|
20240118,124000,214703815,2900,2900,2900,2900,2
|
|
20240118,123900,214698015,2885,2880,2885,2880,83
|
|
20240118,123800,214458625,2880,2880,2880,2880,0
|
|
20240118,123700,214458625,2880,2880,2880,2880,6
|
|
20240118,123600,214441345,2880,2880,2880,2880,105
|
|
20240118,123500,214138945,2880,2880,2880,2880,73
|
|
20240118,123400,213928705,2885,2885,2885,2885,0
|
|
20240118,123300,213928705,2885,2885,2885,2885,0
|
|
20240118,123200,213928705,2885,2885,2885,2885,0
|
|
20240118,123100,213928705,2885,2885,2885,2885,0
|
|
20240118,123000,213928705,2885,2885,2885,2885,1
|
|
20240118,122900,213925820,2885,2885,2885,2885,1
|
|
20240118,122800,213922935,2885,2885,2885,2885,0
|
|
20240118,122700,213922935,2885,2885,2885,2885,0
|
|
20240118,122600,213922935,2885,2885,2885,2885,0
|
|
20240118,122500,213922935,2885,2885,2885,2885,100
|
|
20240118,122400,213634435,2875,2875,2875,2875,0
|
|
20240118,122300,213634435,2875,2885,2885,2875,79
|
|
20240118,122200,213407300,2885,2885,2885,2885,0
|
|
20240118,122100,213407300,2885,2885,2885,2885,0
|
|
20240118,122000,213407300,2885,2880,2885,2880,26
|
|
20240118,121900,213332415,2885,2885,2885,2885,2
|
|
20240118,121800,213326645,2880,2880,2880,2880,10
|
|
20240118,121700,213297845,2880,2880,2880,2880,0
|
|
20240118,121600,213297845,2880,2880,2880,2880,0
|
|
20240118,121500,213297845,2880,2880,2880,2880,22
|
|
20240118,121400,213234485,2875,2875,2875,2875,0
|
|
20240118,121300,213234485,2875,2875,2875,2875,0
|
|
20240118,121200,213234485,2875,2875,2875,2875,0
|
|
20240118,121100,213234485,2875,2875,2875,2875,0
|
|
20240118,121000,213234485,2875,2875,2875,2875,794
|
|
20240118,120900,210951735,2875,2875,2875,2875,0
|
|
20240118,120800,210951735,2875,2875,2875,2875,0
|
|
20240118,120700,210951735,2875,2875,2875,2875,0
|
|
20240118,120600,210951735,2875,2875,2875,2875,0
|
|
20240118,120500,210951735,2875,2875,2875,2875,3
|
|
20240118,120400,210943110,2875,2875,2875,2875,85
|
|
20240118,120300,210698735,2880,2880,2880,2880,5
|
|
20240118,120200,210684335,2880,2880,2880,2880,0
|
|
20240118,120100,210684335,2880,2880,2880,2880,0
|
|
20240118,120000,210684335,2880,2880,2880,2880,25
|
|
20240118,115900,210612335,2880,2880,2880,2880,0
|
|
20240118,115800,210612335,2880,2880,2880,2880,240
|
|
20240118,115700,209921135,2880,2880,2880,2880,0
|
|
20240118,115600,209921135,2880,2895,2895,2880,9430
|
|
20240118,115500,182635410,2895,2895,2895,2895,0
|
|
20240118,115400,182635410,2895,2895,2895,2895,0
|
|
20240118,115300,182635410,2895,2900,2900,2895,560
|
|
20240118,115200,181011710,2900,2900,2900,2900,0
|
|
20240118,115100,181011710,2900,2900,2900,2900,0
|
|
20240118,115000,181011710,2900,2900,2900,2900,19
|
|
20240118,114900,180956610,2900,2895,2900,2895,591
|
|
20240118,114800,179245590,2910,2905,2910,2900,761
|
|
20240118,114700,177036170,2910,2910,2910,2910,0
|
|
20240118,114600,177036170,2910,2910,2910,2910,0
|
|
20240118,114500,177036170,2910,2910,2910,2910,0
|
|
20240118,114400,177036170,2910,2910,2910,2910,0
|
|
20240118,114300,177036170,2910,2910,2910,2910,0
|
|
20240118,114200,177036170,2910,2910,2910,2910,0
|
|
20240118,114100,177036170,2910,2910,2910,2910,0
|
|
20240118,114000,177036170,2910,2910,2910,2910,0
|
|
20240118,113900,177036170,2910,2910,2910,2910,290
|
|
20240118,113800,176192270,2910,2910,2910,2910,0
|
|
20240118,113700,176192270,2910,2910,2910,2910,0
|
|
20240118,113600,176192270,2910,2910,2910,2910,20
|
|
20240118,113500,176134070,2910,2910,2910,2910,0
|
|
20240118,113400,176134070,2910,2910,2910,2910,0
|
|
20240118,113300,176134070,2910,2910,2910,2910,200
|
|
20240118,113200,175552070,2900,2900,2900,2900,300
|
|
20240118,113100,174682070,2900,2900,2900,2900,0
|
|
20240118,113000,174682070,2900,2900,2900,2900,0
|
|
20240118,112900,174682070,2900,2900,2900,2900,200
|
|
20240118,112800,174102070,2910,2910,2910,2910,0
|
|
20240118,112700,174102070,2910,2910,2910,2910,0
|
|
20240118,112600,174102070,2910,2910,2910,2910,0
|
|
20240118,112500,174102070,2910,2910,2910,2910,0
|
|
20240118,112400,174102070,2910,2910,2910,2910,18
|
|
20240118,112300,174049690,2910,2910,2910,2910,0
|
|
20240118,112200,174049690,2910,2910,2910,2910,0
|
|
20240118,112100,174049690,2910,2920,2920,2900,2071
|
|
20240118,112000,168006070,2940,2940,2940,2940,0
|
|
20240118,111900,168006070,2940,2940,2940,2940,0
|
|
20240118,111800,168006070,2940,2940,2940,2940,1
|
|
20240118,111700,168003130,2920,2920,2920,2920,0
|
|
20240118,111600,168003130,2920,2920,2920,2920,135
|
|
20240118,111500,167608930,2910,2910,2910,2910,0
|
|
20240118,111400,167608930,2910,2910,2910,2910,0
|
|
20240118,111300,167608930,2910,2910,2910,2910,0
|
|
20240118,111200,167608930,2910,2910,2910,2910,0
|
|
20240118,111100,167608930,2910,2910,2910,2910,0
|
|
20240118,111000,167608930,2910,2910,2910,2910,0
|
|
20240118,110900,167608930,2910,2910,2910,2910,90
|
|
20240118,110800,167347030,2950,2950,2950,2950,0
|
|
20240118,110700,167347030,2950,2950,2950,2950,0
|
|
20240118,110600,167347030,2950,2950,2950,2950,11
|
|
20240118,110500,167314580,2905,2920,2955,2905,1059
|
|
20240118,110400,164209120,2900,2900,2900,2900,0
|
|
20240118,110300,164209120,2900,2900,2900,2900,0
|
|
20240118,110200,164209120,2900,2900,2900,2900,0
|
|
20240118,110100,164209120,2900,2900,2900,2900,45
|
|
20240118,110000,164078620,2900,2900,2900,2900,17
|
|
20240118,105900,164029320,2895,2895,2895,2895,69
|
|
20240118,105800,163829565,2900,2900,2900,2900,0
|
|
20240118,105700,163829565,2900,2900,2900,2900,0
|
|
20240118,105600,163829565,2900,2900,2900,2900,0
|
|
20240118,105500,163829565,2900,2900,2900,2900,5
|
|
20240118,105400,163815065,2900,2900,2900,2900,0
|
|
20240118,105300,163815065,2900,2900,2900,2900,20
|
|
20240118,105200,163757065,2895,2895,2895,2895,0
|
|
20240118,105100,163757065,2895,2895,2895,2895,0
|
|
20240118,105000,163757065,2895,2895,2895,2895,0
|
|
20240118,104900,163757065,2895,2895,2895,2895,0
|
|
20240118,104800,163757065,2895,2895,2895,2895,0
|
|
20240118,104700,163757065,2895,2895,2895,2895,0
|
|
20240118,104600,163757065,2895,2895,2895,2895,0
|
|
20240118,104500,163757065,2895,2920,2925,2895,215
|
|
20240118,104400,163131690,2890,2890,2890,2890,1
|
|
20240118,104300,163128800,2900,2900,2900,2900,0
|
|
20240118,104200,163128800,2900,2905,2905,2890,763
|
|
20240118,104100,160916000,2905,2905,2905,2905,0
|
|
20240118,104000,160916000,2905,2905,2905,2905,0
|
|
20240118,103900,160916000,2905,2905,2905,2905,0
|
|
20240118,103800,160916000,2905,2905,2905,2905,0
|
|
20240118,103700,160916000,2905,2905,2905,2905,0
|
|
20240118,103600,160916000,2905,2905,2905,2905,0
|
|
20240118,103500,160916000,2905,2905,2905,2905,0
|
|
20240118,103400,160916000,2905,2905,2905,2905,0
|
|
20240118,103300,160916000,2905,2905,2905,2905,131
|
|
20240118,103200,160535445,2905,2905,2905,2905,170
|
|
20240118,103100,160041595,2905,2905,2905,2905,0
|
|
20240118,103000,160041595,2905,2905,2905,2905,200
|
|
20240118,102900,159460595,2905,2905,2905,2905,0
|
|
20240118,102800,159460595,2905,2915,2915,2905,53
|
|
20240118,102700,159306555,2920,2920,2920,2920,0
|
|
20240118,102600,159306555,2920,2920,2920,2920,150
|
|
20240118,102500,158868555,2920,2920,2920,2920,0
|
|
20240118,102400,158868555,2920,2920,2920,2920,3
|
|
20240118,102300,158859795,2900,2900,2900,2900,0
|
|
20240118,102200,158859795,2900,2900,2900,2900,87
|
|
20240118,102100,158607495,2900,2905,2905,2900,47
|
|
20240118,102000,158471155,2910,2910,2910,2910,0
|
|
20240118,101900,158471155,2910,2910,2910,2910,6
|
|
20240118,101800,158453695,2910,2910,2910,2910,0
|
|
20240118,101700,158453695,2910,2910,2910,2910,10
|
|
20240118,101600,158424595,2915,2920,2920,2915,82
|
|
20240118,101500,158185175,2920,2920,2920,2920,0
|
|
20240118,101400,158185175,2920,2920,2920,2920,0
|
|
20240118,101300,158185175,2920,2920,2920,2920,0
|
|
20240118,101200,158185175,2920,2920,2920,2920,0
|
|
20240118,101100,158185175,2920,2920,2920,2920,0
|
|
20240118,101000,158185175,2920,2920,2920,2920,100
|
|
20240118,100900,157893175,2920,2920,2920,2920,0
|
|
20240118,100800,157893175,2920,2920,2920,2920,0
|
|
20240118,100700,157893175,2920,2920,2920,2920,17
|
|
20240118,100600,157843535,2915,2930,2930,2915,5
|
|
20240118,100500,157828920,2925,2925,2925,2925,0
|
|
20240118,100400,157828920,2925,2945,2945,2925,301
|
|
20240118,100300,156948460,2920,2920,2920,2920,184
|
|
20240118,100200,156411180,2920,2920,2920,2920,0
|
|
20240118,100100,156411180,2920,2940,2940,2920,211
|
|
20240118,100000,155794290,2935,2935,2935,2935,363
|
|
20240118,095900,154728885,2935,2935,2935,2935,0
|
|
20240118,095800,154728885,2935,2935,2935,2935,0
|
|
20240118,095700,154728885,2935,2935,2935,2935,0
|
|
20240118,095600,154728885,2935,2935,2935,2935,0
|
|
20240118,095500,154728885,2935,2935,2935,2935,0
|
|
20240118,095400,154728885,2935,2935,2935,2935,0
|
|
20240118,095300,154728885,2935,2935,2935,2935,0
|
|
20240118,095200,154728885,2935,2935,2935,2935,0
|
|
20240118,095100,154728885,2935,2935,2935,2935,0
|
|
20240118,095000,154728885,2935,2935,2935,2935,0
|
|
20240118,094900,154728885,2935,2935,2935,2935,0
|
|
20240118,094800,154728885,2935,2935,2935,2935,0
|
|
20240118,094700,154728885,2935,2935,2935,2935,2
|
|
20240118,094600,154723015,2935,2935,2935,2935,0
|
|
20240118,094500,154723015,2935,2935,2935,2935,0
|
|
20240118,094400,154723015,2935,2935,2935,2935,0
|
|
20240118,094300,154723015,2935,2935,2935,2935,0
|
|
20240118,094200,154723015,2935,2935,2935,2935,0
|
|
20240118,094100,154723015,2935,2935,2935,2935,0
|
|
20240118,094000,154723015,2935,2935,2935,2935,0
|
|
20240118,093900,154723015,2935,2935,2935,2935,0
|
|
20240118,093800,154723015,2935,2935,2935,2935,1
|
|
20240118,093700,154720080,2910,2910,2910,2910,200
|
|
20240118,093600,154138080,2910,2910,2910,2910,0
|
|
20240118,093500,154138080,2910,2910,2910,2910,0
|
|
20240118,093400,154138080,2910,2910,2910,2910,0
|
|
20240118,093300,154138080,2910,2910,2910,2910,2130
|
|
20240118,093200,147939780,2920,2920,2920,2920,10
|
|
20240118,093100,147910580,2910,2910,2910,2910,60
|
|
20240118,093000,147735980,2920,2915,2920,2915,115
|
|
20240118,092900,147400465,2910,2910,2910,2910,17
|
|
20240118,092800,147350995,2900,2900,2900,2900,626
|
|
20240118,092700,145535595,2900,2900,2900,2900,0
|
|
20240118,092600,145535595,2900,2900,2900,2900,510
|
|
20240118,092500,144056595,2900,2900,2900,2900,0
|
|
20240118,092400,144056595,2900,2900,2900,2900,0
|
|
20240118,092300,144056595,2900,2900,2900,2900,0
|
|
20240118,092200,144056595,2900,2905,2905,2900,700
|
|
20240118,092100,142024490,2910,2900,2910,2900,104
|
|
20240118,092000,141722320,2890,2890,2890,2890,50
|
|
20240118,091900,141577820,2870,2870,2870,2870,0
|
|
20240118,091800,141577820,2870,2900,2900,2870,101
|
|
20240118,091700,141286930,2900,2900,2900,2900,503
|
|
20240118,091600,139828230,2900,2920,2945,2880,392
|
|
20240118,091500,138692105,2910,2895,2910,2895,2552
|
|
20240118,091400,131296255,2890,2860,2890,2860,3502
|
|
20240118,091300,121199415,2855,2880,2880,2855,178
|
|
20240118,091200,120686850,2855,2885,2885,2855,510
|
|
20240118,091100,119229200,2880,2835,2885,2835,14755
|
|
20240118,091000,77055700,2710,2710,2710,2710,0
|
|
20240118,090900,77055700,2710,2710,2710,2710,0
|
|
20240118,090800,77055700,2710,2895,2895,2710,10071
|
|
20240118,090700,48474845,2915,2915,2915,2915,0
|
|
20240118,090600,48474845,2915,2900,2915,2890,4232
|
|
20240118,090500,36239340,2890,2890,2890,2890,2
|
|
20240118,090400,36233560,2880,2880,2880,2880,0
|
|
20240118,090300,36233560,2880,2880,2880,2880,0
|
|
20240118,090200,36233560,2880,2880,2880,2880,0
|
|
20240118,090100,36233560,2880,2910,2910,2880,2149
|
|
20240118,090000,30025380,2910,2910,2910,2910,10318
|