725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210200,321124775,2840,2840,2840,2840,3427
|
|
20240119,210100,321124775,2840,2840,2840,2840,0
|
|
20240119,210000,321124775,2840,2840,2840,2840,0
|
|
20240119,205900,321124775,2840,2840,2840,2840,0
|
|
20240119,205800,321124775,2840,2840,2840,2840,0
|
|
20240119,205700,321124775,2840,2840,2840,2840,0
|
|
20240119,205600,321124775,2840,2840,2840,2840,0
|
|
20240119,205500,321124775,2840,2840,2840,2840,0
|
|
20240119,205400,321124775,2840,2840,2840,2840,0
|
|
20240119,205300,321124775,2840,2840,2840,2840,0
|
|
20240119,205200,321124775,2840,2840,2840,2840,0
|
|
20240119,205100,321124775,2840,2840,2840,2840,0
|
|
20240119,205000,321124775,2840,2840,2840,2840,0
|
|
20240119,204900,321124775,2840,2840,2840,2840,0
|
|
20240119,204800,321124775,2840,2840,2840,2840,0
|
|
20240119,204700,321124775,2840,2840,2840,2840,0
|
|
20240119,204600,321124775,2840,2840,2840,2840,0
|
|
20240119,204500,321124775,2840,2840,2840,2840,0
|
|
20240119,204400,321124775,2840,2840,2840,2840,0
|
|
20240119,204300,321124775,2840,2840,2840,2840,0
|
|
20240119,204200,321124775,2840,2840,2840,2840,0
|
|
20240119,204100,321124775,2840,2840,2840,2840,0
|
|
20240119,204000,321124775,2840,2840,2840,2840,0
|
|
20240119,203900,321124775,2840,2840,2840,2840,0
|
|
20240119,203800,321124775,2840,2840,2840,2840,0
|
|
20240119,203700,321124775,2840,2840,2840,2840,0
|
|
20240119,203600,321124775,2840,2840,2840,2840,0
|
|
20240119,203500,321124775,2840,2840,2840,2840,0
|
|
20240119,203400,321124775,2840,2840,2840,2840,0
|
|
20240119,203300,321124775,2840,2840,2840,2840,0
|
|
20240119,203200,321124775,2840,2840,2840,2840,3427
|
|
20240119,203100,321124775,2840,2840,2840,2840,0
|
|
20240119,203000,321124775,2840,2840,2840,2840,0
|
|
20240119,202900,321124775,2840,2840,2840,2840,0
|
|
20240119,202800,321124775,2840,2840,2840,2840,0
|
|
20240119,202700,321124775,2840,2840,2840,2840,0
|
|
20240119,202600,321124775,2840,2840,2840,2840,0
|
|
20240119,202500,321124775,2840,2840,2840,2840,0
|
|
20240119,202400,321124775,2840,2840,2840,2840,0
|
|
20240119,202300,321124775,2840,2840,2840,2840,0
|
|
20240119,202200,321124775,2840,2840,2840,2840,0
|
|
20240119,202100,321124775,2840,2840,2840,2840,0
|
|
20240119,202000,321124775,2840,2840,2840,2840,0
|
|
20240119,201900,321124775,2840,2840,2840,2840,0
|
|
20240119,201800,321124775,2840,2840,2840,2840,0
|
|
20240119,201700,321124775,2840,2840,2840,2840,0
|
|
20240119,201600,321124775,2840,2840,2840,2840,0
|
|
20240119,201500,321124775,2840,2840,2840,2840,0
|
|
20240119,201400,321124775,2840,2840,2840,2840,0
|
|
20240119,201300,321124775,2840,2840,2840,2840,0
|
|
20240119,201200,321124775,2840,2840,2840,2840,0
|
|
20240119,201100,321124775,2840,2840,2840,2840,0
|
|
20240119,201000,321124775,2840,2840,2840,2840,0
|
|
20240119,200900,321124775,2840,2840,2840,2840,0
|
|
20240119,200800,321124775,2840,2840,2840,2840,0
|
|
20240119,200700,321124775,2840,2840,2840,2840,0
|
|
20240119,200600,321124775,2840,2840,2840,2840,0
|
|
20240119,200500,321124775,2840,2840,2840,2840,0
|
|
20240119,200400,321124775,2840,2840,2840,2840,0
|
|
20240119,200300,321124775,2840,2840,2840,2840,0
|
|
20240119,200200,321124775,2840,2840,2840,2840,3427
|
|
20240119,200100,321124775,2840,2840,2840,2840,0
|
|
20240119,200000,321124775,2840,2840,2840,2840,0
|
|
20240119,195900,321124775,2840,2840,2840,2840,0
|
|
20240119,195800,321124775,2840,2840,2840,2840,0
|
|
20240119,195700,321124775,2840,2840,2840,2840,0
|
|
20240119,195600,321124775,2840,2840,2840,2840,0
|
|
20240119,195500,321124775,2840,2840,2840,2840,0
|
|
20240119,195400,321124775,2840,2840,2840,2840,0
|
|
20240119,195300,321124775,2840,2840,2840,2840,0
|
|
20240119,195200,321124775,2840,2840,2840,2840,0
|
|
20240119,195100,321124775,2840,2840,2840,2840,0
|
|
20240119,195000,321124775,2840,2840,2840,2840,0
|
|
20240119,194900,321124775,2840,2840,2840,2840,0
|
|
20240119,194800,321124775,2840,2840,2840,2840,0
|
|
20240119,194700,321124775,2840,2840,2840,2840,0
|
|
20240119,194600,321124775,2840,2840,2840,2840,0
|
|
20240119,194500,321124775,2840,2840,2840,2840,0
|
|
20240119,194400,321124775,2840,2840,2840,2840,0
|
|
20240119,194300,321124775,2840,2840,2840,2840,0
|
|
20240119,194200,321124775,2840,2840,2840,2840,0
|
|
20240119,194100,321124775,2840,2840,2840,2840,0
|
|
20240119,194000,321124775,2840,2840,2840,2840,0
|
|
20240119,193900,321124775,2840,2840,2840,2840,0
|
|
20240119,193800,321124775,2840,2840,2840,2840,0
|
|
20240119,193700,321124775,2840,2840,2840,2840,0
|
|
20240119,193600,321124775,2840,2840,2840,2840,0
|
|
20240119,193500,321124775,2840,2840,2840,2840,0
|
|
20240119,193400,321124775,2840,2840,2840,2840,0
|
|
20240119,193300,321124775,2840,2840,2840,2840,0
|
|
20240119,193200,321124775,2840,2840,2840,2840,3427
|
|
20240119,193100,321124775,2840,2840,2840,2840,0
|
|
20240119,193000,321124775,2840,2840,2840,2840,0
|
|
20240119,192900,321124775,2840,2840,2840,2840,0
|
|
20240119,192800,321124775,2840,2840,2840,2840,0
|
|
20240119,192700,321124775,2840,2840,2840,2840,0
|
|
20240119,192600,321124775,2840,2840,2840,2840,0
|
|
20240119,192500,321124775,2840,2840,2840,2840,0
|
|
20240119,192400,321124775,2840,2840,2840,2840,0
|
|
20240119,192300,321124775,2840,2840,2840,2840,0
|
|
20240119,192200,321124775,2840,2840,2840,2840,0
|
|
20240119,192100,321124775,2840,2840,2840,2840,0
|
|
20240119,192000,321124775,2840,2840,2840,2840,0
|
|
20240119,191900,321124775,2840,2840,2840,2840,0
|
|
20240119,191800,321124775,2840,2840,2840,2840,0
|
|
20240119,191700,321124775,2840,2840,2840,2840,0
|
|
20240119,191600,321124775,2840,2840,2840,2840,0
|
|
20240119,191500,321124775,2840,2840,2840,2840,0
|
|
20240119,191400,321124775,2840,2840,2840,2840,0
|
|
20240119,191300,321124775,2840,2840,2840,2840,0
|
|
20240119,191200,321124775,2840,2840,2840,2840,0
|
|
20240119,191100,321124775,2840,2840,2840,2840,0
|
|
20240119,191000,321124775,2840,2840,2840,2840,0
|
|
20240119,190900,321124775,2840,2840,2840,2840,0
|
|
20240119,190800,321124775,2840,2840,2840,2840,0
|
|
20240119,190700,321124775,2840,2840,2840,2840,0
|
|
20240119,190600,321124775,2840,2840,2840,2840,0
|
|
20240119,190500,321124775,2840,2840,2840,2840,0
|
|
20240119,190400,321124775,2840,2840,2840,2840,0
|
|
20240119,190300,321124775,2840,2840,2840,2840,0
|
|
20240119,190200,321124775,2840,2840,2840,2840,3427
|
|
20240119,190100,321124775,2840,2840,2840,2840,0
|
|
20240119,190000,321124775,2840,2840,2840,2840,0
|
|
20240119,185900,321124775,2840,2840,2840,2840,0
|
|
20240119,185800,321124775,2840,2840,2840,2840,0
|
|
20240119,185700,321124775,2840,2840,2840,2840,0
|
|
20240119,185600,321124775,2840,2840,2840,2840,0
|
|
20240119,185500,321124775,2840,2840,2840,2840,0
|
|
20240119,185400,321124775,2840,2840,2840,2840,0
|
|
20240119,185300,321124775,2840,2840,2840,2840,0
|
|
20240119,185200,321124775,2840,2840,2840,2840,0
|
|
20240119,185100,321124775,2840,2840,2840,2840,0
|
|
20240119,185000,321124775,2840,2840,2840,2840,0
|
|
20240119,184900,321124775,2840,2840,2840,2840,0
|
|
20240119,184800,321124775,2840,2840,2840,2840,0
|
|
20240119,184700,321124775,2840,2840,2840,2840,0
|
|
20240119,184600,321124775,2840,2840,2840,2840,0
|
|
20240119,184500,321124775,2840,2840,2840,2840,0
|
|
20240119,184400,321124775,2840,2840,2840,2840,0
|
|
20240119,184300,321124775,2840,2840,2840,2840,0
|
|
20240119,184200,321124775,2840,2840,2840,2840,0
|
|
20240119,184100,321124775,2840,2840,2840,2840,0
|
|
20240119,184000,321124775,2840,2840,2840,2840,0
|
|
20240119,183900,321124775,2840,2840,2840,2840,0
|
|
20240119,183800,321124775,2840,2840,2840,2840,0
|
|
20240119,183700,321124775,2840,2840,2840,2840,0
|
|
20240119,183600,321124775,2840,2840,2840,2840,0
|
|
20240119,183500,321124775,2840,2840,2840,2840,0
|
|
20240119,183400,321124775,2840,2840,2840,2840,0
|
|
20240119,183300,321124775,2840,2840,2840,2840,0
|
|
20240119,183200,321124775,2840,2840,2840,2840,3427
|
|
20240119,183100,321124775,2840,2840,2840,2840,0
|
|
20240119,183000,321124775,2840,2840,2840,2840,0
|
|
20240119,182900,321124775,2840,2840,2840,2840,0
|
|
20240119,182800,321124775,2840,2840,2840,2840,0
|
|
20240119,182700,321124775,2840,2840,2840,2840,0
|
|
20240119,182600,321124775,2840,2840,2840,2840,0
|
|
20240119,182500,321124775,2840,2840,2840,2840,0
|
|
20240119,182400,321124775,2840,2840,2840,2840,0
|
|
20240119,182300,321124775,2840,2840,2840,2840,0
|
|
20240119,182200,321124775,2840,2840,2840,2840,0
|
|
20240119,182100,321124775,2840,2840,2840,2840,0
|
|
20240119,182000,321124775,2840,2840,2840,2840,0
|
|
20240119,181900,321124775,2840,2840,2840,2840,0
|
|
20240119,181800,321124775,2840,2840,2840,2840,0
|
|
20240119,181700,321124775,2840,2840,2840,2840,0
|
|
20240119,181600,321124775,2840,2840,2840,2840,0
|
|
20240119,181500,321124775,2840,2840,2840,2840,0
|
|
20240119,181400,321124775,2840,2840,2840,2840,0
|
|
20240119,181300,321124775,2840,2840,2840,2840,0
|
|
20240119,181200,321124775,2840,2840,2840,2840,0
|
|
20240119,181100,321124775,2840,2840,2840,2840,0
|
|
20240119,181000,321124775,2840,2840,2840,2840,0
|
|
20240119,180900,321124775,2840,2840,2840,2840,0
|
|
20240119,180800,321124775,2840,2840,2840,2840,0
|
|
20240119,180700,321124775,2840,2840,2840,2840,0
|
|
20240119,180600,321124775,2840,2840,2840,2840,0
|
|
20240119,180500,321124775,2840,2840,2840,2840,0
|
|
20240119,180400,321124775,2840,2840,2840,2840,0
|
|
20240119,180300,321124775,2840,2840,2840,2840,0
|
|
20240119,180200,321124775,2840,2840,2840,2840,3427
|
|
20240119,180100,321124775,2840,2840,2840,2840,0
|
|
20240119,180000,321124775,2840,2840,2840,2840,0
|
|
20240119,175900,321124775,2840,2840,2840,2840,0
|
|
20240119,175800,321124775,2840,2840,2840,2840,0
|
|
20240119,175700,321124775,2840,2840,2840,2840,0
|
|
20240119,175600,321124775,2840,2840,2840,2840,0
|
|
20240119,175500,321124775,2840,2840,2840,2840,0
|
|
20240119,175400,321124775,2840,2840,2840,2840,0
|
|
20240119,175300,321124775,2840,2840,2840,2840,0
|
|
20240119,175200,321124775,2840,2840,2840,2840,0
|
|
20240119,175100,321124775,2840,2840,2840,2840,0
|
|
20240119,175000,321124775,2840,2840,2840,2840,0
|
|
20240119,174900,321124775,2840,2840,2840,2840,0
|
|
20240119,174800,321124775,2840,2840,2840,2840,0
|
|
20240119,174700,321124775,2840,2840,2840,2840,0
|
|
20240119,174600,321124775,2840,2840,2840,2840,0
|
|
20240119,174500,321124775,2840,2840,2840,2840,0
|
|
20240119,174400,321124775,2840,2840,2840,2840,0
|
|
20240119,174300,321124775,2840,2840,2840,2840,0
|
|
20240119,174200,321124775,2840,2840,2840,2840,0
|
|
20240119,174100,321124775,2840,2840,2840,2840,0
|
|
20240119,174000,321124775,2840,2840,2840,2840,0
|
|
20240119,173900,321124775,2840,2840,2840,2840,0
|
|
20240119,173800,321124775,2840,2840,2840,2840,0
|
|
20240119,173700,321124775,2840,2840,2840,2840,0
|
|
20240119,173600,321124775,2840,2840,2840,2840,0
|
|
20240119,173500,321124775,2840,2840,2840,2840,0
|
|
20240119,173400,321124775,2840,2840,2840,2840,0
|
|
20240119,173300,321124775,2840,2840,2840,2840,0
|
|
20240119,173200,321124775,2840,2840,2840,2840,3427
|
|
20240119,173100,321124775,2840,2840,2840,2840,0
|
|
20240119,173000,321124775,2840,2840,2840,2840,0
|
|
20240119,172900,321124775,2840,2840,2840,2840,0
|
|
20240119,172800,321124775,2840,2840,2840,2840,0
|
|
20240119,172700,321124775,2840,2840,2840,2840,0
|
|
20240119,172600,321124775,2840,2840,2840,2840,0
|
|
20240119,172500,321124775,2840,2840,2840,2840,0
|
|
20240119,172400,321124775,2840,2840,2840,2840,0
|
|
20240119,172300,321124775,2840,2840,2840,2840,0
|
|
20240119,172200,321124775,2840,2840,2840,2840,0
|
|
20240119,172100,321124775,2840,2840,2840,2840,0
|
|
20240119,172000,321124775,2840,2840,2840,2840,0
|
|
20240119,171900,321124775,2840,2840,2840,2840,0
|
|
20240119,171800,321124775,2840,2840,2840,2840,0
|
|
20240119,171700,321124775,2840,2840,2840,2840,0
|
|
20240119,171600,321124775,2840,2840,2840,2840,0
|
|
20240119,171500,321124775,2840,2840,2840,2840,0
|
|
20240119,171400,321124775,2840,2840,2840,2840,0
|
|
20240119,171300,321124775,2840,2840,2840,2840,0
|
|
20240119,171200,321124775,2840,2840,2840,2840,0
|
|
20240119,171100,321124775,2840,2840,2840,2840,0
|
|
20240119,171000,321124775,2840,2840,2840,2840,0
|
|
20240119,170900,321124775,2840,2840,2840,2840,0
|
|
20240119,170800,321124775,2840,2840,2840,2840,0
|
|
20240119,170700,321124775,2840,2840,2840,2840,0
|
|
20240119,170600,321124775,2840,2840,2840,2840,0
|
|
20240119,170500,321124775,2840,2840,2840,2840,0
|
|
20240119,170400,321124775,2840,2840,2840,2840,0
|
|
20240119,170300,321124775,2840,2840,2840,2840,0
|
|
20240119,170200,321124775,2840,2840,2840,2840,3427
|
|
20240119,170100,321124775,2840,2840,2840,2840,0
|
|
20240119,170000,321124775,2840,2840,2840,2840,0
|
|
20240119,165900,321124775,2840,2840,2840,2840,0
|
|
20240119,165800,321124775,2840,2840,2840,2840,0
|
|
20240119,165700,321124775,2840,2840,2840,2840,0
|
|
20240119,165600,321124775,2840,2840,2840,2840,0
|
|
20240119,165500,321124775,2840,2840,2840,2840,0
|
|
20240119,165400,321124775,2840,2840,2840,2840,0
|
|
20240119,165300,321124775,2840,2840,2840,2840,0
|
|
20240119,165200,321124775,2840,2840,2840,2840,0
|
|
20240119,165100,321124775,2840,2840,2840,2840,0
|
|
20240119,165000,321124775,2840,2840,2840,2840,0
|
|
20240119,164900,321124775,2840,2840,2840,2840,0
|
|
20240119,164800,321124775,2840,2840,2840,2840,0
|
|
20240119,164700,321124775,2840,2840,2840,2840,0
|
|
20240119,164600,321124775,2840,2840,2840,2840,0
|
|
20240119,164500,321124775,2840,2840,2840,2840,0
|
|
20240119,164400,321124775,2840,2840,2840,2840,0
|
|
20240119,164300,321124775,2840,2840,2840,2840,0
|
|
20240119,164200,321124775,2840,2840,2840,2840,0
|
|
20240119,164100,321124775,2840,2840,2840,2840,0
|
|
20240119,164000,321124775,2840,2840,2840,2840,0
|
|
20240119,163900,321124775,2840,2840,2840,2840,0
|
|
20240119,163800,321124775,2840,2840,2840,2840,0
|
|
20240119,163700,321124775,2840,2840,2840,2840,0
|
|
20240119,163600,321124775,2840,2840,2840,2840,0
|
|
20240119,163500,321124775,2840,2840,2840,2840,0
|
|
20240119,163400,321124775,2840,2840,2840,2840,0
|
|
20240119,163300,321124775,2840,2840,2840,2840,0
|
|
20240119,163200,321124775,2840,2840,2840,2840,3427
|
|
20240119,163100,321124775,2840,2840,2840,2840,0
|
|
20240119,163000,321124775,2840,2840,2840,2840,0
|
|
20240119,162900,321124775,2840,2840,2840,2840,0
|
|
20240119,162800,321124775,2840,2840,2840,2840,0
|
|
20240119,162700,321124775,2840,2840,2840,2840,0
|
|
20240119,162600,321124775,2840,2840,2840,2840,0
|
|
20240119,162500,321124775,2840,2840,2840,2840,0
|
|
20240119,162400,321124775,2840,2840,2840,2840,0
|
|
20240119,162300,321124775,2840,2840,2840,2840,0
|
|
20240119,162200,321124775,2840,2840,2840,2840,0
|
|
20240119,162100,321124775,2840,2840,2840,2840,0
|
|
20240119,162000,321124775,2840,2840,2840,2840,0
|
|
20240119,161900,321124775,2840,2840,2840,2840,0
|
|
20240119,161800,321124775,2840,2840,2840,2840,0
|
|
20240119,161700,321124775,2840,2840,2840,2840,0
|
|
20240119,161600,321124775,2840,2840,2840,2840,0
|
|
20240119,161500,321124775,2840,2840,2840,2840,0
|
|
20240119,161400,321124775,2840,2840,2840,2840,0
|
|
20240119,161300,321124775,2840,2840,2840,2840,0
|
|
20240119,161200,321124775,2840,2840,2840,2840,0
|
|
20240119,161100,321124775,2840,2840,2840,2840,0
|
|
20240119,161000,321124775,2840,2840,2840,2840,0
|
|
20240119,160900,321124775,2840,2840,2840,2840,0
|
|
20240119,160800,321124775,2840,2840,2840,2840,0
|
|
20240119,160700,321124775,2840,2840,2840,2840,0
|
|
20240119,160600,321124775,2840,2840,2840,2840,0
|
|
20240119,160500,321124775,2840,2840,2840,2840,0
|
|
20240119,160400,321124775,2840,2840,2840,2840,0
|
|
20240119,160300,321124775,2840,2840,2840,2840,0
|
|
20240119,160200,321124775,2840,2840,2840,2840,3427
|
|
20240119,160100,321124775,2840,2840,2840,2840,0
|
|
20240119,160000,321124775,2840,2840,2840,2840,0
|
|
20240119,155900,321124775,2840,2840,2840,2840,0
|
|
20240119,155800,321124775,2840,2840,2840,2840,0
|
|
20240119,155700,321124775,2840,2840,2840,2840,0
|
|
20240119,155600,321124775,2840,2840,2840,2840,0
|
|
20240119,155500,321124775,2840,2840,2840,2840,0
|
|
20240119,155400,321124775,2840,2840,2840,2840,0
|
|
20240119,155300,321124775,2840,2840,2840,2840,0
|
|
20240119,155200,321124775,2840,2840,2840,2840,0
|
|
20240119,155100,321124775,2840,2840,2840,2840,0
|
|
20240119,155000,321124775,2840,2840,2840,2840,0
|
|
20240119,154900,321124775,2840,2840,2840,2840,0
|
|
20240119,154800,321124775,2840,2840,2840,2840,0
|
|
20240119,154700,321124775,2840,2840,2840,2840,0
|
|
20240119,154600,321124775,2840,2840,2840,2840,0
|
|
20240119,154500,321124775,2840,2840,2840,2840,0
|
|
20240119,154400,321124775,2840,2840,2840,2840,0
|
|
20240119,154300,321124775,2840,2840,2840,2840,0
|
|
20240119,154200,321124775,2840,2840,2840,2840,0
|
|
20240119,154100,321124775,2840,2840,2840,2840,0
|
|
20240119,154000,321124775,2840,2840,2840,2840,0
|
|
20240119,153900,321124775,2840,2840,2840,2840,0
|
|
20240119,153800,321124775,2840,2840,2840,2840,0
|
|
20240119,153700,321124775,2840,2840,2840,2840,0
|
|
20240119,153600,321124775,2840,2840,2840,2840,0
|
|
20240119,153500,321124775,2840,2840,2840,2840,0
|
|
20240119,153400,321124775,2840,2840,2840,2840,0
|
|
20240119,153300,321124775,2840,2840,2840,2840,0
|
|
20240119,153200,321124775,2840,2840,2840,2840,3427
|
|
20240119,153100,321124775,2840,2840,2840,2840,0
|
|
20240119,153000,321124775,2840,2840,2840,2840,3427
|
|
20240119,152900,311392095,2820,2820,2820,2820,0
|
|
20240119,152800,311392095,2820,2820,2820,2820,0
|
|
20240119,152700,311392095,2820,2820,2820,2820,0
|
|
20240119,152600,311392095,2820,2820,2820,2820,0
|
|
20240119,152500,311392095,2820,2820,2820,2820,0
|
|
20240119,152400,311392095,2820,2820,2820,2820,0
|
|
20240119,152300,311392095,2820,2820,2820,2820,0
|
|
20240119,152200,311392095,2820,2820,2820,2820,0
|
|
20240119,152100,311392095,2820,2820,2820,2820,0
|
|
20240119,152000,311392095,2820,2820,2820,2820,0
|
|
20240119,151900,311392095,2820,2815,2820,2815,105
|
|
20240119,151800,311096085,2820,2810,2820,2810,26
|
|
20240119,151700,311022910,2810,2810,2810,2810,16
|
|
20240119,151600,310977950,2805,2805,2805,2805,91
|
|
20240119,151500,310722695,2805,2820,2820,2805,40
|
|
20240119,151400,310610360,2820,2820,2820,2820,37
|
|
20240119,151300,310506020,2820,2805,2820,2805,1478
|
|
20240119,151200,306343570,2805,2800,2805,2800,347
|
|
20240119,151100,305371920,2800,2805,2805,2800,2523
|
|
20240119,151000,298304960,2805,2810,2815,2805,1339
|
|
20240119,150900,294547495,2825,2810,2825,2805,443
|
|
20240119,150800,293302780,2810,2825,2825,2810,9
|
|
20240119,150700,293277445,2810,2810,2825,2810,11
|
|
20240119,150600,293246505,2810,2810,2810,2810,12
|
|
20240119,150500,293212785,2810,2810,2810,2810,20
|
|
20240119,150400,293156585,2825,2825,2825,2825,0
|
|
20240119,150300,293156585,2825,2825,2825,2825,0
|
|
20240119,150200,293156585,2825,2825,2825,2825,10
|
|
20240119,150100,293128335,2825,2825,2825,2825,2
|
|
20240119,150000,293122685,2810,2810,2810,2810,0
|
|
20240119,145900,293122685,2810,2815,2815,2810,250
|
|
20240119,145800,292419975,2825,2815,2825,2815,63
|
|
20240119,145700,292242080,2825,2825,2825,2825,82
|
|
20240119,145600,292010430,2825,2825,2825,2825,0
|
|
20240119,145500,292010430,2825,2825,2825,2825,2
|
|
20240119,145400,292004780,2815,2815,2815,2815,371
|
|
20240119,145300,290960415,2815,2810,2815,2810,75
|
|
20240119,145200,290749620,2810,2810,2815,2805,57
|
|
20240119,145100,290589450,2805,2805,2805,2805,75
|
|
20240119,145000,290379075,2805,2805,2805,2805,87
|
|
20240119,144900,290135040,2815,2810,2815,2800,3214
|
|
20240119,144800,281134780,2805,2805,2805,2805,93
|
|
20240119,144700,280873915,2820,2815,2820,2800,3128
|
|
20240119,144600,272093390,2830,2820,2830,2810,5004
|
|
20240119,144500,257996200,2820,2820,2820,2820,100
|
|
20240119,144400,257714200,2820,2820,2820,2820,149
|
|
20240119,144300,257294020,2820,2820,2820,2820,0
|
|
20240119,144200,257294020,2820,2820,2820,2820,88
|
|
20240119,144100,257045860,2840,2840,2840,2840,0
|
|
20240119,144000,257045860,2840,2840,2840,2840,0
|
|
20240119,143900,257045860,2840,2840,2840,2840,0
|
|
20240119,143800,257045860,2840,2820,2840,2820,4
|
|
20240119,143700,257034520,2830,2830,2830,2830,100
|
|
20240119,143600,256751520,2830,2820,2830,2820,271
|
|
20240119,143500,255986380,2825,2825,2825,2825,0
|
|
20240119,143400,255986380,2825,2825,2825,2825,0
|
|
20240119,143300,255986380,2825,2825,2825,2825,0
|
|
20240119,143200,255986380,2825,2825,2825,2825,0
|
|
20240119,143100,255986380,2825,2820,2825,2820,68
|
|
20240119,143000,255794290,2810,2810,2810,2810,70
|
|
20240119,142900,255597590,2810,2815,2815,2810,76
|
|
20240119,142800,255383735,2825,2825,2825,2825,4
|
|
20240119,142700,255372435,2820,2815,2820,2815,1188
|
|
20240119,142600,252022985,2810,2810,2810,2805,2371
|
|
20240119,142500,245360780,2810,2810,2810,2810,0
|
|
20240119,142400,245360780,2810,2815,2820,2810,185
|
|
20240119,142300,244840155,2815,2820,2820,2815,2698
|
|
20240119,142200,237235180,2820,2820,2820,2820,0
|
|
20240119,142100,237235180,2820,2820,2820,2820,62
|
|
20240119,142000,237060340,2825,2825,2825,2825,0
|
|
20240119,141900,237060340,2825,2825,2825,2825,2
|
|
20240119,141800,237054690,2820,2820,2820,2820,63
|
|
20240119,141700,236877030,2825,2825,2825,2825,0
|
|
20240119,141600,236877030,2825,2825,2825,2825,94
|
|
20240119,141500,236611480,2825,2830,2830,2825,87
|
|
20240119,141400,236365655,2830,2830,2830,2830,0
|
|
20240119,141300,236365655,2830,2830,2830,2830,0
|
|
20240119,141200,236365655,2830,2830,2830,2825,816
|
|
20240119,141100,234057975,2830,2830,2830,2830,6
|
|
20240119,141000,234040995,2830,2830,2830,2830,204
|
|
20240119,140900,233463675,2830,2830,2830,2830,0
|
|
20240119,140800,233463675,2830,2830,2830,2830,300
|
|
20240119,140700,232614675,2830,2825,2830,2825,388
|
|
20240119,140600,231517125,2830,2825,2830,2825,389
|
|
20240119,140500,230418165,2825,2825,2825,2825,729
|
|
20240119,140400,228358740,2825,2825,2825,2825,683
|
|
20240119,140300,226429265,2830,2830,2830,2830,11
|
|
20240119,140200,226398135,2830,2830,2830,2830,64
|
|
20240119,140100,226217015,2830,2830,2830,2830,0
|
|
20240119,140000,226217015,2830,2830,2830,2825,62
|
|
20240119,135900,226041560,2830,2825,2830,2825,194
|
|
20240119,135800,225492805,2825,2825,2825,2825,150
|
|
20240119,135700,225069055,2825,2825,2825,2825,2
|
|
20240119,135600,225063405,2825,2825,2825,2825,32
|
|
20240119,135500,224973005,2820,2825,2825,2820,338
|
|
20240119,135400,224018340,2825,2825,2825,2825,1112
|
|
20240119,135300,220876940,2825,2825,2825,2825,0
|
|
20240119,135200,220876940,2825,2825,2825,2825,63
|
|
20240119,135100,220698965,2825,2830,2830,2825,49
|
|
20240119,135000,220560480,2830,2830,2830,2830,16
|
|
20240119,134900,220515200,2830,2830,2830,2830,46
|
|
20240119,134800,220385020,2830,2830,2830,2830,78
|
|
20240119,134700,220164280,2830,2825,2830,2825,550
|
|
20240119,134600,218610280,2825,2825,2825,2825,1125
|
|
20240119,134500,215432155,2830,2830,2830,2830,254
|
|
20240119,134400,214713335,2830,2840,2840,2830,13
|
|
20240119,134300,214676465,2840,2840,2840,2840,110
|
|
20240119,134200,214364065,2840,2835,2840,2835,4
|
|
20240119,134100,214352715,2840,2840,2840,2840,11
|
|
20240119,134000,214321475,2825,2825,2825,2825,187
|
|
20240119,133900,213793200,2825,2825,2825,2825,0
|
|
20240119,133800,213793200,2825,2825,2825,2825,142
|
|
20240119,133700,213392050,2825,2830,2840,2825,263
|
|
20240119,133600,212648705,2830,2845,2845,2825,3806
|
|
20240119,133500,201874650,2845,2845,2845,2845,2
|
|
20240119,133400,201868960,2845,2845,2845,2845,227
|
|
20240119,133300,201223145,2845,2845,2845,2845,0
|
|
20240119,133200,201223145,2845,2845,2845,2845,88
|
|
20240119,133100,200972785,2850,2850,2850,2850,30
|
|
20240119,133000,200887285,2850,2850,2850,2850,0
|
|
20240119,132900,200887285,2850,2850,2850,2850,59
|
|
20240119,132800,200719135,2850,2850,2850,2850,0
|
|
20240119,132700,200719135,2850,2850,2850,2850,36
|
|
20240119,132600,200616535,2850,2850,2850,2850,26
|
|
20240119,132500,200542435,2850,2850,2850,2850,76
|
|
20240119,132400,200325835,2855,2855,2855,2855,0
|
|
20240119,132300,200325835,2855,2845,2855,2845,67
|
|
20240119,132200,200135180,2845,2845,2845,2845,83
|
|
20240119,132100,199899045,2845,2845,2845,2845,0
|
|
20240119,132000,199899045,2845,2845,2845,2845,141
|
|
20240119,131900,199497900,2845,2845,2845,2845,162
|
|
20240119,131800,199037010,2850,2850,2850,2850,0
|
|
20240119,131700,199037010,2850,2850,2850,2850,167
|
|
20240119,131600,198561060,2855,2855,2855,2855,0
|
|
20240119,131500,198561060,2855,2855,2855,2855,1
|
|
20240119,131400,198558205,2855,2855,2855,2855,0
|
|
20240119,131300,198558205,2855,2855,2855,2855,42
|
|
20240119,131200,198438295,2855,2855,2855,2855,0
|
|
20240119,131100,198438295,2855,2855,2855,2855,111
|
|
20240119,131000,198121390,2855,2850,2855,2850,617
|
|
20240119,130900,196360310,2850,2850,2850,2850,30
|
|
20240119,130800,196274810,2850,2850,2850,2850,0
|
|
20240119,130700,196274810,2850,2850,2850,2850,215
|
|
20240119,130600,195662060,2850,2850,2850,2850,0
|
|
20240119,130500,195662060,2850,2850,2850,2850,187
|
|
20240119,130400,195129110,2850,2850,2850,2850,0
|
|
20240119,130300,195129110,2850,2850,2850,2850,0
|
|
20240119,130200,195129110,2850,2855,2855,2850,201
|
|
20240119,130100,194555260,2855,2855,2855,2855,200
|
|
20240119,130000,193984260,2850,2850,2850,2850,0
|
|
20240119,125900,193984260,2850,2850,2850,2850,125
|
|
20240119,125800,193628010,2850,2850,2850,2850,127
|
|
20240119,125700,193266060,2845,2845,2845,2845,85
|
|
20240119,125600,193024235,2845,2845,2845,2845,42
|
|
20240119,125500,192904745,2850,2850,2850,2850,0
|
|
20240119,125400,192904745,2850,2850,2850,2850,0
|
|
20240119,125300,192904745,2850,2850,2850,2850,0
|
|
20240119,125200,192904745,2850,2845,2850,2845,195
|
|
20240119,125100,192349095,2840,2840,2840,2840,89
|
|
20240119,125000,192096335,2840,2840,2840,2835,384
|
|
20240119,124900,191006235,2835,2835,2835,2835,121
|
|
20240119,124800,190663200,2840,2840,2840,2840,0
|
|
20240119,124700,190663200,2840,2840,2840,2840,10
|
|
20240119,124600,190634800,2845,2845,2845,2845,0
|
|
20240119,124500,190634800,2845,2840,2845,2840,64
|
|
20240119,124400,190453030,2840,2855,2855,2825,6278
|
|
20240119,124300,172678680,2855,2855,2855,2855,0
|
|
20240119,124200,172678680,2855,2855,2855,2855,63
|
|
20240119,124100,172498815,2855,2860,2860,2855,565
|
|
20240119,124000,170885615,2860,2860,2860,2860,30
|
|
20240119,123900,170799815,2855,2855,2855,2855,62
|
|
20240119,123800,170622805,2855,2860,2860,2855,63
|
|
20240119,123700,170442635,2860,2855,2865,2855,728
|
|
20240119,123600,168363035,2850,2850,2850,2840,1387
|
|
20240119,123500,164410335,2855,2855,2855,2855,167
|
|
20240119,123400,163933550,2860,2860,2860,2860,0
|
|
20240119,123300,163933550,2860,2860,2860,2860,127
|
|
20240119,123200,163570330,2860,2865,2865,2860,64
|
|
20240119,123100,163387280,2865,2865,2865,2865,10
|
|
20240119,123000,163358630,2865,2865,2865,2865,70
|
|
20240119,122900,163158080,2865,2865,2865,2865,0
|
|
20240119,122800,163158080,2865,2865,2865,2865,0
|
|
20240119,122700,163158080,2865,2870,2870,2865,64
|
|
20240119,122600,162974715,2870,2870,2870,2870,0
|
|
20240119,122500,162974715,2870,2870,2870,2870,130
|
|
20240119,122400,162601615,2870,2875,2875,2870,37
|
|
20240119,122300,162495265,2875,2875,2875,2875,0
|
|
20240119,122200,162495265,2875,2875,2875,2875,50
|
|
20240119,122100,162351515,2875,2875,2875,2875,0
|
|
20240119,122000,162351515,2875,2875,2875,2875,76
|
|
20240119,121900,162133015,2875,2875,2875,2875,0
|
|
20240119,121800,162133015,2875,2875,2875,2875,52
|
|
20240119,121700,161983515,2875,2875,2875,2875,0
|
|
20240119,121600,161983515,2875,2875,2920,2875,1042
|
|
20240119,121500,158980465,2860,2860,2860,2860,187
|
|
20240119,121400,158445645,2860,2860,2860,2860,17
|
|
20240119,121300,158397025,2865,2865,2865,2865,161
|
|
20240119,121200,157935760,2870,2880,2880,2870,10435
|
|
20240119,121100,127886285,2880,2880,2880,2880,0
|
|
20240119,121000,127886285,2880,2880,2880,2880,62
|
|
20240119,120900,127707725,2880,2880,2880,2880,150
|
|
20240119,120800,127275725,2880,2880,2885,2880,67
|
|
20240119,120700,127082690,2880,2880,2880,2880,162
|
|
20240119,120600,126616130,2880,2880,2880,2880,2485
|
|
20240119,120500,119459330,2885,2885,2885,2885,0
|
|
20240119,120400,119459330,2885,2885,2885,2885,0
|
|
20240119,120300,119459330,2885,2885,2885,2885,17
|
|
20240119,120200,119410285,2885,2885,2885,2885,60
|
|
20240119,120100,119237185,2885,2880,2885,2880,86
|
|
20240119,120000,118989495,2880,2885,2885,2880,39
|
|
20240119,115900,118877165,2885,2885,2885,2885,2
|
|
20240119,115800,118871395,2885,2885,2885,2885,61
|
|
20240119,115700,118695410,2885,2885,2885,2885,63
|
|
20240119,115600,118513655,2885,2885,2885,2885,0
|
|
20240119,115500,118513655,2885,2885,2885,2885,168
|
|
20240119,115400,118028975,2885,2885,2885,2885,0
|
|
20240119,115300,118028975,2885,2885,2885,2885,0
|
|
20240119,115200,118028975,2885,2890,2890,2885,952
|
|
20240119,115100,115282305,2890,2890,2890,2890,325
|
|
20240119,115000,114343055,2890,2890,2890,2890,1
|
|
20240119,114900,114340165,2885,2885,2885,2885,126
|
|
20240119,114800,113976655,2890,2890,2890,2890,173
|
|
20240119,114700,113476685,2890,2890,2890,2890,1
|
|
20240119,114600,113473795,2885,2890,2890,2885,163
|
|
20240119,114500,113003040,2890,2890,2890,2890,10
|
|
20240119,114400,112974140,2890,2890,2890,2890,196
|
|
20240119,114300,112407700,2890,2895,2895,2890,298
|
|
20240119,114200,111545415,2900,2900,2905,2900,5
|
|
20240119,114100,111530910,2900,2905,2905,2900,146
|
|
20240119,114000,111107505,2905,2905,2905,2905,921
|
|
20240119,113900,108432000,2910,2910,2910,2910,0
|
|
20240119,113800,108432000,2910,2910,2910,2910,1
|
|
20240119,113700,108429090,2905,2905,2905,2905,188
|
|
20240119,113600,107882950,2905,2910,2910,2905,41
|
|
20240119,113500,107763840,2905,2905,2905,2905,0
|
|
20240119,113400,107763840,2905,2905,2905,2905,187
|
|
20240119,113300,107220605,2910,2910,2910,2910,3
|
|
20240119,113200,107211875,2910,2910,2910,2910,0
|
|
20240119,113100,107211875,2910,2910,2910,2910,0
|
|
20240119,113000,107211875,2910,2910,2910,2910,0
|
|
20240119,112900,107211875,2910,2905,2910,2905,241
|
|
20240119,112800,106511190,2905,2910,2910,2905,186
|
|
20240119,112700,105970100,2910,2910,2910,2910,40
|
|
20240119,112600,105853700,2910,2910,2910,2910,0
|
|
20240119,112500,105853700,2910,2910,2910,2910,40
|
|
20240119,112400,105737300,2905,2905,2905,2905,0
|
|
20240119,112300,105737300,2905,2905,2905,2905,62
|
|
20240119,112200,105557190,2905,2905,2905,2905,63
|
|
20240119,112100,105374175,2905,2905,2905,2905,0
|
|
20240119,112000,105374175,2905,2905,2905,2905,205
|
|
20240119,111900,104778650,2905,2905,2905,2905,0
|
|
20240119,111800,104778650,2905,2905,2905,2905,88
|
|
20240119,111700,104523010,2910,2910,2910,2910,170
|
|
20240119,111600,104028310,2910,2910,2910,2910,0
|
|
20240119,111500,104028310,2910,2910,2910,2910,0
|
|
20240119,111400,104028310,2910,2910,2910,2910,162
|
|
20240119,111300,103556890,2910,2910,2910,2910,0
|
|
20240119,111200,103556890,2910,2910,2910,2910,7
|
|
20240119,111100,103536520,2910,2910,2910,2910,88
|
|
20240119,111000,103280440,2940,2940,2940,2940,0
|
|
20240119,110900,103280440,2940,2940,2940,2940,0
|
|
20240119,110800,103280440,2940,2940,2940,2940,0
|
|
20240119,110700,103280440,2940,2940,2940,2940,0
|
|
20240119,110600,103280440,2940,2915,2940,2915,1557
|
|
20240119,110500,98731065,2920,2920,2920,2920,0
|
|
20240119,110400,98731065,2920,2920,2920,2920,0
|
|
20240119,110300,98731065,2920,2920,2920,2920,1
|
|
20240119,110200,98728145,2890,2890,2890,2885,188
|
|
20240119,110100,98185125,2885,2885,2885,2885,0
|
|
20240119,110000,98185125,2885,2880,2895,2880,164
|
|
20240119,105900,97710575,2880,2885,2885,2880,939
|
|
20240119,105800,95001575,2880,2885,2885,2880,102
|
|
20240119,105700,94707315,2895,2895,2895,2895,1
|
|
20240119,105600,94704420,2880,2885,2885,2880,2005
|
|
20240119,105500,88924810,2900,2895,2900,2890,713
|
|
20240119,105400,86862465,2895,2895,2895,2895,0
|
|
20240119,105300,86862465,2895,2905,2905,2895,111
|
|
20240119,105200,86541000,2905,2905,2905,2905,0
|
|
20240119,105100,86541000,2905,2905,2905,2905,0
|
|
20240119,105000,86541000,2905,2905,2905,2900,99
|
|
20240119,104900,86253720,2905,2905,2905,2905,4
|
|
20240119,104800,86242100,2905,2900,2905,2900,253
|
|
20240119,104700,85508110,2905,2920,2920,2905,688
|
|
20240119,104600,83503005,2920,2920,2920,2920,31
|
|
20240119,104500,83412485,2920,2930,2930,2920,2973
|
|
20240119,104400,74713265,2930,2935,2935,2930,119
|
|
20240119,104300,74364395,2935,2935,2935,2935,62
|
|
20240119,104200,74182425,2945,2945,2945,2945,0
|
|
20240119,104100,74182425,2945,2945,2945,2945,37
|
|
20240119,104000,74073460,2935,2935,2935,2935,0
|
|
20240119,103900,74073460,2935,2935,2935,2935,625
|
|
20240119,103800,72239085,2935,2935,2935,2935,150
|
|
20240119,103700,71798835,2935,2935,2935,2935,0
|
|
20240119,103600,71798835,2935,2935,2935,2935,125
|
|
20240119,103500,71431960,2930,2930,2930,2930,0
|
|
20240119,103400,71431960,2930,2930,2930,2930,0
|
|
20240119,103300,71431960,2930,2930,2930,2930,133
|
|
20240119,103200,71042270,2930,2930,2930,2930,600
|
|
20240119,103100,69284270,2935,2935,2935,2935,0
|
|
20240119,103000,69284270,2935,2925,2935,2925,296
|
|
20240119,102900,68417030,2930,2930,2930,2930,81
|
|
20240119,102800,68179700,2925,2930,2930,2925,372
|
|
20240119,102700,67091500,2930,2935,2935,2930,111
|
|
20240119,102600,66766265,2935,2935,2935,2935,7
|
|
20240119,102500,66745720,2935,2935,2935,2935,25
|
|
20240119,102400,66672345,2935,2935,2935,2935,138
|
|
20240119,102300,66267315,2935,2935,2935,2935,263
|
|
20240119,102200,65495410,2935,2935,2935,2935,67
|
|
20240119,102100,65298765,2935,2940,2940,2935,166
|
|
20240119,102000,64811160,2960,2960,2960,2960,0
|
|
20240119,101900,64811160,2960,2960,2960,2960,0
|
|
20240119,101800,64811160,2960,2960,2960,2960,0
|
|
20240119,101700,64811160,2960,2965,2965,2960,440
|
|
20240119,101600,63507510,2975,2930,3020,2930,6135
|
|
20240119,101500,45086845,2945,2965,2965,2945,1699
|
|
20240119,101400,40065585,3000,3000,3000,3000,0
|
|
20240119,101300,40065585,3000,2975,3000,2975,1097
|
|
20240119,101200,36789680,2975,2975,2975,2975,88
|
|
20240119,101100,36527880,3000,3000,3000,3000,0
|
|
20240119,101000,36527880,3000,3000,3000,3000,1
|
|
20240119,100900,36524880,3000,3000,3000,3000,1
|
|
20240119,100800,36521880,3000,3000,3000,3000,0
|
|
20240119,100700,36521880,3000,3000,3000,3000,0
|
|
20240119,100600,36521880,3000,3000,3000,3000,0
|
|
20240119,100500,36521880,3000,3000,3000,3000,0
|
|
20240119,100400,36521880,3000,3000,3000,3000,0
|
|
20240119,100300,36521880,3000,2995,3000,2995,100
|
|
20240119,100200,36222010,2995,2995,2995,2995,11
|
|
20240119,100100,36189065,2975,2975,2975,2975,27
|
|
20240119,100000,36108740,3000,2995,3000,2995,225
|
|
20240119,095900,35433830,3000,3000,3000,3000,0
|
|
20240119,095800,35433830,3000,2985,3000,2985,3000
|
|
20240119,095700,26456150,2960,2980,2990,2960,780
|
|
20240119,095600,24141305,2990,2990,2990,2990,0
|
|
20240119,095500,24141305,2990,2990,2990,2990,0
|
|
20240119,095400,24141305,2990,2990,2990,2990,0
|
|
20240119,095300,24141305,2990,2990,2990,2990,0
|
|
20240119,095200,24141305,2990,2990,2990,2990,0
|
|
20240119,095100,24141305,2990,2975,2990,2975,28
|
|
20240119,095000,24057855,2995,2995,2995,2995,0
|
|
20240119,094900,24057855,2995,2985,2995,2975,1711
|
|
20240119,094800,18949420,2985,2985,2985,2985,0
|
|
20240119,094700,18949420,2985,2985,2985,2985,0
|
|
20240119,094600,18949420,2985,2985,2985,2985,51
|
|
20240119,094500,18797185,2970,2970,2970,2970,259
|
|
20240119,094400,18027955,2985,2985,2985,2985,80
|
|
20240119,094300,17789155,2990,2985,2990,2985,95
|
|
20240119,094200,17505155,2990,2990,2990,2990,0
|
|
20240119,094100,17505155,2990,2990,2990,2990,1
|
|
20240119,094000,17502165,2990,2985,2990,2985,30
|
|
20240119,093900,17412530,2990,2990,2990,2990,0
|
|
20240119,093800,17412530,2990,2990,2990,2990,50
|
|
20240119,093700,17263030,2990,2990,2990,2990,0
|
|
20240119,093600,17263030,2990,2990,2990,2990,0
|
|
20240119,093500,17263030,2990,2990,2990,2990,10
|
|
20240119,093400,17233130,2990,2990,2990,2990,0
|
|
20240119,093300,17233130,2990,2990,2990,2990,0
|
|
20240119,093200,17233130,2990,2990,2990,2990,0
|
|
20240119,093100,17233130,2990,2990,2990,2990,9
|
|
20240119,093000,17206220,2990,2990,2990,2990,20
|
|
20240119,092900,17146420,2990,2990,2990,2990,0
|
|
20240119,092800,17146420,2990,2990,2990,2990,0
|
|
20240119,092700,17146420,2990,2990,2990,2990,0
|
|
20240119,092600,17146420,2990,2990,2990,2990,138
|
|
20240119,092500,16733800,2990,2990,2990,2990,7
|
|
20240119,092400,16712870,2995,2995,2995,2995,400
|
|
20240119,092300,15514870,2995,2955,2995,2955,28
|
|
20240119,092200,15431495,2995,2985,2995,2985,1786
|
|
20240119,092100,10096710,2985,2955,2985,2955,503
|
|
20240119,092000,8595355,2955,2955,2955,2955,0
|
|
20240119,091900,8595355,2955,2955,2955,2955,15
|
|
20240119,091800,8551030,2945,2945,2945,2945,0
|
|
20240119,091700,8551030,2945,2945,2945,2945,0
|
|
20240119,091600,8551030,2945,2945,2945,2945,0
|
|
20240119,091500,8551030,2945,2945,2945,2945,0
|
|
20240119,091400,8551030,2945,2945,2945,2945,28
|
|
20240119,091300,8468570,2920,2920,2920,2920,0
|
|
20240119,091200,8468570,2920,2920,2920,2920,36
|
|
20240119,091100,8363450,2920,2920,2920,2920,470
|
|
20240119,091000,6991050,2920,2920,2920,2920,31
|
|
20240119,090900,6900530,2920,2920,2920,2920,140
|
|
20240119,090800,6491730,2925,2925,2925,2925,15
|
|
20240119,090700,6447855,2945,2945,2945,2945,0
|
|
20240119,090600,6447855,2945,2945,2945,2945,6
|
|
20240119,090500,6430185,2945,2945,2945,2945,0
|
|
20240119,090400,6430185,2945,2945,2945,2945,1
|
|
20240119,090300,6427240,2910,2925,2925,2910,345
|
|
20240119,090200,5421175,2925,2925,2925,2925,0
|
|
20240119,090100,5421175,2925,2930,2930,2925,35
|
|
20240119,090000,5318670,2945,2945,2945,2945,1806
|