713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205000,161899795,2715,2715,2715,2715,1298
|
|
20240213,204900,161899795,2715,2715,2715,2715,0
|
|
20240213,204800,161899795,2715,2715,2715,2715,0
|
|
20240213,204700,161899795,2715,2715,2715,2715,0
|
|
20240213,204600,161899795,2715,2715,2715,2715,0
|
|
20240213,204500,161899795,2715,2715,2715,2715,0
|
|
20240213,204400,161899795,2715,2715,2715,2715,0
|
|
20240213,204300,161899795,2715,2715,2715,2715,0
|
|
20240213,204200,161899795,2715,2715,2715,2715,0
|
|
20240213,204100,161899795,2715,2715,2715,2715,0
|
|
20240213,204000,161899795,2715,2715,2715,2715,0
|
|
20240213,203900,161899795,2715,2715,2715,2715,0
|
|
20240213,203800,161899795,2715,2715,2715,2715,0
|
|
20240213,203700,161899795,2715,2715,2715,2715,0
|
|
20240213,203600,161899795,2715,2715,2715,2715,0
|
|
20240213,203500,161899795,2715,2715,2715,2715,0
|
|
20240213,203400,161899795,2715,2715,2715,2715,0
|
|
20240213,203300,161899795,2715,2715,2715,2715,0
|
|
20240213,203200,161899795,2715,2715,2715,2715,0
|
|
20240213,203100,161899795,2715,2715,2715,2715,0
|
|
20240213,203000,161899795,2715,2715,2715,2715,0
|
|
20240213,202900,161899795,2715,2715,2715,2715,0
|
|
20240213,202800,161899795,2715,2715,2715,2715,0
|
|
20240213,202700,161899795,2715,2715,2715,2715,0
|
|
20240213,202600,161899795,2715,2715,2715,2715,0
|
|
20240213,202500,161899795,2715,2715,2715,2715,0
|
|
20240213,202400,161899795,2715,2715,2715,2715,0
|
|
20240213,202300,161899795,2715,2715,2715,2715,0
|
|
20240213,202200,161899795,2715,2715,2715,2715,0
|
|
20240213,202100,161899795,2715,2715,2715,2715,0
|
|
20240213,202000,161899795,2715,2715,2715,2715,1298
|
|
20240213,201900,161899795,2715,2715,2715,2715,0
|
|
20240213,201800,161899795,2715,2715,2715,2715,0
|
|
20240213,201700,161899795,2715,2715,2715,2715,0
|
|
20240213,201600,161899795,2715,2715,2715,2715,0
|
|
20240213,201500,161899795,2715,2715,2715,2715,0
|
|
20240213,201400,161899795,2715,2715,2715,2715,0
|
|
20240213,201300,161899795,2715,2715,2715,2715,0
|
|
20240213,201200,161899795,2715,2715,2715,2715,0
|
|
20240213,201100,161899795,2715,2715,2715,2715,0
|
|
20240213,201000,161899795,2715,2715,2715,2715,0
|
|
20240213,200900,161899795,2715,2715,2715,2715,0
|
|
20240213,200800,161899795,2715,2715,2715,2715,0
|
|
20240213,200700,161899795,2715,2715,2715,2715,0
|
|
20240213,200600,161899795,2715,2715,2715,2715,0
|
|
20240213,200500,161899795,2715,2715,2715,2715,0
|
|
20240213,200400,161899795,2715,2715,2715,2715,0
|
|
20240213,200300,161899795,2715,2715,2715,2715,0
|
|
20240213,200200,161899795,2715,2715,2715,2715,0
|
|
20240213,200100,161899795,2715,2715,2715,2715,0
|
|
20240213,200000,161899795,2715,2715,2715,2715,0
|
|
20240213,195900,161899795,2715,2715,2715,2715,0
|
|
20240213,195800,161899795,2715,2715,2715,2715,0
|
|
20240213,195700,161899795,2715,2715,2715,2715,0
|
|
20240213,195600,161899795,2715,2715,2715,2715,0
|
|
20240213,195500,161899795,2715,2715,2715,2715,0
|
|
20240213,195400,161899795,2715,2715,2715,2715,0
|
|
20240213,195300,161899795,2715,2715,2715,2715,0
|
|
20240213,195200,161899795,2715,2715,2715,2715,0
|
|
20240213,195100,161899795,2715,2715,2715,2715,0
|
|
20240213,195000,161899795,2715,2715,2715,2715,1298
|
|
20240213,194900,161899795,2715,2715,2715,2715,0
|
|
20240213,194800,161899795,2715,2715,2715,2715,0
|
|
20240213,194700,161899795,2715,2715,2715,2715,0
|
|
20240213,194600,161899795,2715,2715,2715,2715,0
|
|
20240213,194500,161899795,2715,2715,2715,2715,0
|
|
20240213,194400,161899795,2715,2715,2715,2715,0
|
|
20240213,194300,161899795,2715,2715,2715,2715,0
|
|
20240213,194200,161899795,2715,2715,2715,2715,0
|
|
20240213,194100,161899795,2715,2715,2715,2715,0
|
|
20240213,194000,161899795,2715,2715,2715,2715,0
|
|
20240213,193900,161899795,2715,2715,2715,2715,0
|
|
20240213,193800,161899795,2715,2715,2715,2715,0
|
|
20240213,193700,161899795,2715,2715,2715,2715,0
|
|
20240213,193600,161899795,2715,2715,2715,2715,0
|
|
20240213,193500,161899795,2715,2715,2715,2715,0
|
|
20240213,193400,161899795,2715,2715,2715,2715,0
|
|
20240213,193300,161899795,2715,2715,2715,2715,0
|
|
20240213,193200,161899795,2715,2715,2715,2715,0
|
|
20240213,193100,161899795,2715,2715,2715,2715,0
|
|
20240213,193000,161899795,2715,2715,2715,2715,0
|
|
20240213,192900,161899795,2715,2715,2715,2715,0
|
|
20240213,192800,161899795,2715,2715,2715,2715,0
|
|
20240213,192700,161899795,2715,2715,2715,2715,0
|
|
20240213,192600,161899795,2715,2715,2715,2715,0
|
|
20240213,192500,161899795,2715,2715,2715,2715,0
|
|
20240213,192400,161899795,2715,2715,2715,2715,0
|
|
20240213,192300,161899795,2715,2715,2715,2715,0
|
|
20240213,192200,161899795,2715,2715,2715,2715,0
|
|
20240213,192100,161899795,2715,2715,2715,2715,0
|
|
20240213,192000,161899795,2715,2715,2715,2715,1298
|
|
20240213,191900,161899795,2715,2715,2715,2715,0
|
|
20240213,191800,161899795,2715,2715,2715,2715,0
|
|
20240213,191700,161899795,2715,2715,2715,2715,0
|
|
20240213,191600,161899795,2715,2715,2715,2715,0
|
|
20240213,191500,161899795,2715,2715,2715,2715,0
|
|
20240213,191400,161899795,2715,2715,2715,2715,0
|
|
20240213,191300,161899795,2715,2715,2715,2715,0
|
|
20240213,191200,161899795,2715,2715,2715,2715,0
|
|
20240213,191100,161899795,2715,2715,2715,2715,0
|
|
20240213,191000,161899795,2715,2715,2715,2715,0
|
|
20240213,190900,161899795,2715,2715,2715,2715,0
|
|
20240213,190800,161899795,2715,2715,2715,2715,0
|
|
20240213,190700,161899795,2715,2715,2715,2715,0
|
|
20240213,190600,161899795,2715,2715,2715,2715,0
|
|
20240213,190500,161899795,2715,2715,2715,2715,0
|
|
20240213,190400,161899795,2715,2715,2715,2715,0
|
|
20240213,190300,161899795,2715,2715,2715,2715,0
|
|
20240213,190200,161899795,2715,2715,2715,2715,0
|
|
20240213,190100,161899795,2715,2715,2715,2715,0
|
|
20240213,190000,161899795,2715,2715,2715,2715,0
|
|
20240213,185900,161899795,2715,2715,2715,2715,0
|
|
20240213,185800,161899795,2715,2715,2715,2715,0
|
|
20240213,185700,161899795,2715,2715,2715,2715,0
|
|
20240213,185600,161899795,2715,2715,2715,2715,0
|
|
20240213,185500,161899795,2715,2715,2715,2715,0
|
|
20240213,185400,161899795,2715,2715,2715,2715,0
|
|
20240213,185300,161899795,2715,2715,2715,2715,0
|
|
20240213,185200,161899795,2715,2715,2715,2715,0
|
|
20240213,185100,161899795,2715,2715,2715,2715,0
|
|
20240213,185000,161899795,2715,2715,2715,2715,1298
|
|
20240213,184900,161899795,2715,2715,2715,2715,0
|
|
20240213,184800,161899795,2715,2715,2715,2715,0
|
|
20240213,184700,161899795,2715,2715,2715,2715,0
|
|
20240213,184600,161899795,2715,2715,2715,2715,0
|
|
20240213,184500,161899795,2715,2715,2715,2715,0
|
|
20240213,184400,161899795,2715,2715,2715,2715,0
|
|
20240213,184300,161899795,2715,2715,2715,2715,0
|
|
20240213,184200,161899795,2715,2715,2715,2715,0
|
|
20240213,184100,161899795,2715,2715,2715,2715,0
|
|
20240213,184000,161899795,2715,2715,2715,2715,0
|
|
20240213,183900,161899795,2715,2715,2715,2715,0
|
|
20240213,183800,161899795,2715,2715,2715,2715,0
|
|
20240213,183700,161899795,2715,2715,2715,2715,0
|
|
20240213,183600,161899795,2715,2715,2715,2715,0
|
|
20240213,183500,161899795,2715,2715,2715,2715,0
|
|
20240213,183400,161899795,2715,2715,2715,2715,0
|
|
20240213,183300,161899795,2715,2715,2715,2715,0
|
|
20240213,183200,161899795,2715,2715,2715,2715,0
|
|
20240213,183100,161899795,2715,2715,2715,2715,0
|
|
20240213,183000,161899795,2715,2715,2715,2715,0
|
|
20240213,182900,161899795,2715,2715,2715,2715,0
|
|
20240213,182800,161899795,2715,2715,2715,2715,0
|
|
20240213,182700,161899795,2715,2715,2715,2715,0
|
|
20240213,182600,161899795,2715,2715,2715,2715,0
|
|
20240213,182500,161899795,2715,2715,2715,2715,0
|
|
20240213,182400,161899795,2715,2715,2715,2715,0
|
|
20240213,182300,161899795,2715,2715,2715,2715,0
|
|
20240213,182200,161899795,2715,2715,2715,2715,0
|
|
20240213,182100,161899795,2715,2715,2715,2715,0
|
|
20240213,182000,161899795,2715,2715,2715,2715,1298
|
|
20240213,181900,161899795,2715,2715,2715,2715,0
|
|
20240213,181800,161899795,2715,2715,2715,2715,0
|
|
20240213,181700,161899795,2715,2715,2715,2715,0
|
|
20240213,181600,161899795,2715,2715,2715,2715,0
|
|
20240213,181500,161899795,2715,2715,2715,2715,0
|
|
20240213,181400,161899795,2715,2715,2715,2715,0
|
|
20240213,181300,161899795,2715,2715,2715,2715,0
|
|
20240213,181200,161899795,2715,2715,2715,2715,0
|
|
20240213,181100,161899795,2715,2715,2715,2715,0
|
|
20240213,181000,161899795,2715,2715,2715,2715,0
|
|
20240213,180900,161899795,2715,2715,2715,2715,0
|
|
20240213,180800,161899795,2715,2715,2715,2715,0
|
|
20240213,180700,161899795,2715,2715,2715,2715,0
|
|
20240213,180600,161899795,2715,2715,2715,2715,0
|
|
20240213,180500,161899795,2715,2715,2715,2715,0
|
|
20240213,180400,161899795,2715,2715,2715,2715,0
|
|
20240213,180300,161899795,2715,2715,2715,2715,0
|
|
20240213,180200,161899795,2715,2715,2715,2715,0
|
|
20240213,180100,161899795,2715,2715,2715,2715,0
|
|
20240213,180000,161899795,2715,2715,2715,2715,0
|
|
20240213,175900,161899795,2715,2715,2715,2715,0
|
|
20240213,175800,161899795,2715,2715,2715,2715,0
|
|
20240213,175700,161899795,2715,2715,2715,2715,0
|
|
20240213,175600,161899795,2715,2715,2715,2715,0
|
|
20240213,175500,161899795,2715,2715,2715,2715,0
|
|
20240213,175400,161899795,2715,2715,2715,2715,0
|
|
20240213,175300,161899795,2715,2715,2715,2715,0
|
|
20240213,175200,161899795,2715,2715,2715,2715,0
|
|
20240213,175100,161899795,2715,2715,2715,2715,0
|
|
20240213,175000,161899795,2715,2715,2715,2715,1298
|
|
20240213,174900,161899795,2715,2715,2715,2715,0
|
|
20240213,174800,161899795,2715,2715,2715,2715,0
|
|
20240213,174700,161899795,2715,2715,2715,2715,0
|
|
20240213,174600,161899795,2715,2715,2715,2715,0
|
|
20240213,174500,161899795,2715,2715,2715,2715,0
|
|
20240213,174400,161899795,2715,2715,2715,2715,0
|
|
20240213,174300,161899795,2715,2715,2715,2715,0
|
|
20240213,174200,161899795,2715,2715,2715,2715,0
|
|
20240213,174100,161899795,2715,2715,2715,2715,0
|
|
20240213,174000,161899795,2715,2715,2715,2715,0
|
|
20240213,173900,161899795,2715,2715,2715,2715,0
|
|
20240213,173800,161899795,2715,2715,2715,2715,0
|
|
20240213,173700,161899795,2715,2715,2715,2715,0
|
|
20240213,173600,161899795,2715,2715,2715,2715,0
|
|
20240213,173500,161899795,2715,2715,2715,2715,0
|
|
20240213,173400,161899795,2715,2715,2715,2715,0
|
|
20240213,173300,161899795,2715,2715,2715,2715,0
|
|
20240213,173200,161899795,2715,2715,2715,2715,0
|
|
20240213,173100,161899795,2715,2715,2715,2715,0
|
|
20240213,173000,161899795,2715,2715,2715,2715,0
|
|
20240213,172900,161899795,2715,2715,2715,2715,0
|
|
20240213,172800,161899795,2715,2715,2715,2715,0
|
|
20240213,172700,161899795,2715,2715,2715,2715,0
|
|
20240213,172600,161899795,2715,2715,2715,2715,0
|
|
20240213,172500,161899795,2715,2715,2715,2715,0
|
|
20240213,172400,161899795,2715,2715,2715,2715,0
|
|
20240213,172300,161899795,2715,2715,2715,2715,0
|
|
20240213,172200,161899795,2715,2715,2715,2715,0
|
|
20240213,172100,161899795,2715,2715,2715,2715,0
|
|
20240213,172000,161899795,2715,2715,2715,2715,1298
|
|
20240213,171900,161899795,2715,2715,2715,2715,0
|
|
20240213,171800,161899795,2715,2715,2715,2715,0
|
|
20240213,171700,161899795,2715,2715,2715,2715,0
|
|
20240213,171600,161899795,2715,2715,2715,2715,0
|
|
20240213,171500,161899795,2715,2715,2715,2715,0
|
|
20240213,171400,161899795,2715,2715,2715,2715,0
|
|
20240213,171300,161899795,2715,2715,2715,2715,0
|
|
20240213,171200,161899795,2715,2715,2715,2715,0
|
|
20240213,171100,161899795,2715,2715,2715,2715,0
|
|
20240213,171000,161899795,2715,2715,2715,2715,0
|
|
20240213,170900,161899795,2715,2715,2715,2715,0
|
|
20240213,170800,161899795,2715,2715,2715,2715,0
|
|
20240213,170700,161899795,2715,2715,2715,2715,0
|
|
20240213,170600,161899795,2715,2715,2715,2715,0
|
|
20240213,170500,161899795,2715,2715,2715,2715,0
|
|
20240213,170400,161899795,2715,2715,2715,2715,0
|
|
20240213,170300,161899795,2715,2715,2715,2715,0
|
|
20240213,170200,161899795,2715,2715,2715,2715,0
|
|
20240213,170100,161899795,2715,2715,2715,2715,0
|
|
20240213,170000,161899795,2715,2715,2715,2715,0
|
|
20240213,165900,161899795,2715,2715,2715,2715,0
|
|
20240213,165800,161899795,2715,2715,2715,2715,0
|
|
20240213,165700,161899795,2715,2715,2715,2715,0
|
|
20240213,165600,161899795,2715,2715,2715,2715,0
|
|
20240213,165500,161899795,2715,2715,2715,2715,0
|
|
20240213,165400,161899795,2715,2715,2715,2715,0
|
|
20240213,165300,161899795,2715,2715,2715,2715,0
|
|
20240213,165200,161899795,2715,2715,2715,2715,0
|
|
20240213,165100,161899795,2715,2715,2715,2715,0
|
|
20240213,165000,161899795,2715,2715,2715,2715,1298
|
|
20240213,164900,161899795,2715,2715,2715,2715,0
|
|
20240213,164800,161899795,2715,2715,2715,2715,0
|
|
20240213,164700,161899795,2715,2715,2715,2715,0
|
|
20240213,164600,161899795,2715,2715,2715,2715,0
|
|
20240213,164500,161899795,2715,2715,2715,2715,0
|
|
20240213,164400,161899795,2715,2715,2715,2715,0
|
|
20240213,164300,161899795,2715,2715,2715,2715,0
|
|
20240213,164200,161899795,2715,2715,2715,2715,0
|
|
20240213,164100,161899795,2715,2715,2715,2715,0
|
|
20240213,164000,161899795,2715,2715,2715,2715,0
|
|
20240213,163900,161899795,2715,2715,2715,2715,0
|
|
20240213,163800,161899795,2715,2715,2715,2715,0
|
|
20240213,163700,161899795,2715,2715,2715,2715,0
|
|
20240213,163600,161899795,2715,2715,2715,2715,0
|
|
20240213,163500,161899795,2715,2715,2715,2715,0
|
|
20240213,163400,161899795,2715,2715,2715,2715,0
|
|
20240213,163300,161899795,2715,2715,2715,2715,0
|
|
20240213,163200,161899795,2715,2715,2715,2715,0
|
|
20240213,163100,161899795,2715,2715,2715,2715,0
|
|
20240213,163000,161899795,2715,2715,2715,2715,0
|
|
20240213,162900,161899795,2715,2715,2715,2715,0
|
|
20240213,162800,161899795,2715,2715,2715,2715,0
|
|
20240213,162700,161899795,2715,2715,2715,2715,0
|
|
20240213,162600,161899795,2715,2715,2715,2715,0
|
|
20240213,162500,161899795,2715,2715,2715,2715,0
|
|
20240213,162400,161899795,2715,2715,2715,2715,0
|
|
20240213,162300,161899795,2715,2715,2715,2715,0
|
|
20240213,162200,161899795,2715,2715,2715,2715,0
|
|
20240213,162100,161899795,2715,2715,2715,2715,0
|
|
20240213,162000,161899795,2715,2715,2715,2715,1298
|
|
20240213,161900,161899795,2715,2715,2715,2715,0
|
|
20240213,161800,161899795,2715,2715,2715,2715,0
|
|
20240213,161700,161899795,2715,2715,2715,2715,0
|
|
20240213,161600,161899795,2715,2715,2715,2715,0
|
|
20240213,161500,161899795,2715,2715,2715,2715,0
|
|
20240213,161400,161899795,2715,2715,2715,2715,0
|
|
20240213,161300,161899795,2715,2715,2715,2715,0
|
|
20240213,161200,161899795,2715,2715,2715,2715,0
|
|
20240213,161100,161899795,2715,2715,2715,2715,0
|
|
20240213,161000,161899795,2715,2715,2715,2715,0
|
|
20240213,160900,161899795,2715,2715,2715,2715,0
|
|
20240213,160800,161899795,2715,2715,2715,2715,0
|
|
20240213,160700,161899795,2715,2715,2715,2715,0
|
|
20240213,160600,161899795,2715,2715,2715,2715,0
|
|
20240213,160500,161899795,2715,2715,2715,2715,0
|
|
20240213,160400,161899795,2715,2715,2715,2715,0
|
|
20240213,160300,161899795,2715,2715,2715,2715,0
|
|
20240213,160200,161899795,2715,2715,2715,2715,0
|
|
20240213,160100,161899795,2715,2715,2715,2715,0
|
|
20240213,160000,161899795,2715,2715,2715,2715,0
|
|
20240213,155900,161899795,2715,2715,2715,2715,0
|
|
20240213,155800,161899795,2715,2715,2715,2715,0
|
|
20240213,155700,161899795,2715,2715,2715,2715,0
|
|
20240213,155600,161899795,2715,2715,2715,2715,0
|
|
20240213,155500,161899795,2715,2715,2715,2715,0
|
|
20240213,155400,161899795,2715,2715,2715,2715,0
|
|
20240213,155300,161899795,2715,2715,2715,2715,0
|
|
20240213,155200,161899795,2715,2715,2715,2715,0
|
|
20240213,155100,161899795,2715,2715,2715,2715,0
|
|
20240213,155000,161899795,2715,2715,2715,2715,1298
|
|
20240213,154900,161899795,2715,2715,2715,2715,0
|
|
20240213,154800,161899795,2715,2715,2715,2715,0
|
|
20240213,154700,161899795,2715,2715,2715,2715,0
|
|
20240213,154600,161899795,2715,2715,2715,2715,0
|
|
20240213,154500,161899795,2715,2715,2715,2715,0
|
|
20240213,154400,161899795,2715,2715,2715,2715,0
|
|
20240213,154300,161899795,2715,2715,2715,2715,0
|
|
20240213,154200,161899795,2715,2715,2715,2715,0
|
|
20240213,154100,161899795,2715,2715,2715,2715,0
|
|
20240213,154000,161899795,2715,2715,2715,2715,0
|
|
20240213,153900,161899795,2715,2715,2715,2715,0
|
|
20240213,153800,161899795,2715,2715,2715,2715,0
|
|
20240213,153700,161899795,2715,2715,2715,2715,0
|
|
20240213,153600,161899795,2715,2715,2715,2715,0
|
|
20240213,153500,161899795,2715,2715,2715,2715,0
|
|
20240213,153400,161899795,2715,2715,2715,2715,0
|
|
20240213,153300,161899795,2715,2715,2715,2715,0
|
|
20240213,153200,161899795,2715,2715,2715,2715,0
|
|
20240213,153100,161899795,2715,2715,2715,2715,0
|
|
20240213,153000,161899795,2715,2715,2715,2715,1298
|
|
20240213,152900,158375725,2715,2715,2715,2715,0
|
|
20240213,152800,158375725,2715,2715,2715,2715,0
|
|
20240213,152700,158375725,2715,2715,2715,2715,0
|
|
20240213,152600,158375725,2715,2715,2715,2715,0
|
|
20240213,152500,158375725,2715,2715,2715,2715,0
|
|
20240213,152400,158375725,2715,2715,2715,2715,0
|
|
20240213,152300,158375725,2715,2715,2715,2715,0
|
|
20240213,152200,158375725,2715,2715,2715,2715,0
|
|
20240213,152100,158375725,2715,2715,2715,2715,0
|
|
20240213,152000,158375725,2715,2715,2715,2715,0
|
|
20240213,151900,158375725,2715,2715,2715,2715,27
|
|
20240213,151800,158302420,2715,2695,2715,2695,7
|
|
20240213,151700,158283435,2695,2710,2710,2695,74
|
|
20240213,151600,158083915,2715,2700,2715,2700,4
|
|
20240213,151500,158073100,2695,2700,2700,2695,40
|
|
20240213,151400,157965290,2695,2695,2695,2695,63
|
|
20240213,151300,157795505,2715,2715,2715,2715,0
|
|
20240213,151200,157795505,2715,2715,2715,2715,0
|
|
20240213,151100,157795505,2715,2715,2715,2715,517
|
|
20240213,151000,156391850,2715,2715,2715,2715,5
|
|
20240213,150900,156378275,2720,2720,2720,2720,0
|
|
20240213,150800,156378275,2720,2720,2720,2720,3
|
|
20240213,150700,156370115,2720,2720,2720,2720,0
|
|
20240213,150600,156370115,2720,2720,2720,2720,6
|
|
20240213,150500,156353795,2720,2720,2720,2720,26
|
|
20240213,150400,156283075,2720,2715,2720,2715,502
|
|
20240213,150300,154919895,2720,2715,2720,2715,51
|
|
20240213,150200,154781305,2715,2715,2715,2715,0
|
|
20240213,150100,154781305,2715,2715,2715,2715,0
|
|
20240213,150000,154781305,2715,2700,2715,2700,3000
|
|
20240213,145900,146641545,2680,2680,2680,2680,1
|
|
20240213,145800,146638865,2680,2685,2685,2680,926
|
|
20240213,145700,144155035,2685,2685,2685,2685,0
|
|
20240213,145600,144155035,2685,2705,2705,2685,2728
|
|
20240213,145500,136816850,2715,2715,2715,2715,0
|
|
20240213,145400,136816850,2715,2715,2715,2715,0
|
|
20240213,145300,136816850,2715,2715,2715,2715,0
|
|
20240213,145200,136816850,2715,2715,2715,2715,0
|
|
20240213,145100,136816850,2715,2715,2715,2715,0
|
|
20240213,145000,136816850,2715,2715,2715,2715,74
|
|
20240213,144900,136615940,2715,2720,2720,2715,1069
|
|
20240213,144800,133708875,2720,2720,2720,2720,19
|
|
20240213,144700,133657195,2720,2715,2720,2715,67
|
|
20240213,144600,133475115,2715,2715,2715,2715,28
|
|
20240213,144500,133399095,2720,2720,2720,2720,19
|
|
20240213,144400,133347415,2720,2720,2720,2720,48
|
|
20240213,144300,133216855,2720,2715,2720,2715,167
|
|
20240213,144200,132762810,2715,2715,2715,2715,39
|
|
20240213,144100,132656925,2715,2705,2715,2705,665
|
|
20240213,144000,130853535,2705,2705,2705,2705,0
|
|
20240213,143900,130853535,2705,2705,2705,2705,0
|
|
20240213,143800,130853535,2705,2700,2705,2700,37
|
|
20240213,143700,130753630,2705,2705,2705,2705,0
|
|
20240213,143600,130753630,2705,2705,2705,2705,0
|
|
20240213,143500,130753630,2705,2705,2705,2705,169
|
|
20240213,143400,130296485,2710,2710,2710,2710,0
|
|
20240213,143300,130296485,2710,2710,2710,2710,0
|
|
20240213,143200,130296485,2710,2710,2710,2710,0
|
|
20240213,143100,130296485,2710,2710,2710,2710,25
|
|
20240213,143000,130228735,2710,2710,2710,2710,0
|
|
20240213,142900,130228735,2710,2710,2710,2710,0
|
|
20240213,142800,130228735,2710,2710,2710,2710,61
|
|
20240213,142700,130063425,2710,2710,2710,2710,31
|
|
20240213,142600,129979415,2715,2715,2715,2715,0
|
|
20240213,142500,129979415,2715,2715,2715,2715,0
|
|
20240213,142400,129979415,2715,2715,2715,2715,0
|
|
20240213,142300,129979415,2715,2715,2715,2715,10
|
|
20240213,142200,129952265,2720,2720,2720,2720,0
|
|
20240213,142100,129952265,2720,2720,2720,2720,0
|
|
20240213,142000,129952265,2720,2720,2720,2720,0
|
|
20240213,141900,129952265,2720,2720,2720,2720,4
|
|
20240213,141800,129941385,2725,2725,2725,2725,0
|
|
20240213,141700,129941385,2725,2725,2725,2725,0
|
|
20240213,141600,129941385,2725,2720,2725,2720,3
|
|
20240213,141500,129933220,2720,2720,2720,2720,31
|
|
20240213,141400,129848900,2720,2720,2720,2720,0
|
|
20240213,141300,129848900,2720,2720,2720,2720,0
|
|
20240213,141200,129848900,2720,2720,2720,2720,25
|
|
20240213,141100,129780900,2720,2720,2720,2720,0
|
|
20240213,141000,129780900,2720,2720,2720,2720,0
|
|
20240213,140900,129780900,2720,2720,2720,2720,0
|
|
20240213,140800,129780900,2720,2720,2720,2720,25
|
|
20240213,140700,129712900,2720,2720,2720,2720,0
|
|
20240213,140600,129712900,2720,2720,2720,2720,0
|
|
20240213,140500,129712900,2720,2720,2720,2720,206
|
|
20240213,140400,129152580,2715,2715,2715,2715,25
|
|
20240213,140300,129084705,2715,2715,2715,2715,115
|
|
20240213,140200,128772480,2720,2720,2720,2720,15
|
|
20240213,140100,128731680,2725,2725,2725,2725,0
|
|
20240213,140000,128731680,2725,2725,2725,2725,3
|
|
20240213,135900,128723505,2720,2720,2720,2720,6
|
|
20240213,135800,128707185,2720,2720,2720,2720,39
|
|
20240213,135700,128601105,2725,2725,2725,2725,0
|
|
20240213,135600,128601105,2725,2725,2725,2725,0
|
|
20240213,135500,128601105,2725,2725,2725,2725,0
|
|
20240213,135400,128601105,2725,2725,2725,2725,115
|
|
20240213,135300,128287730,2725,2725,2725,2725,25
|
|
20240213,135200,128219605,2725,2725,2725,2725,0
|
|
20240213,135100,128219605,2725,2725,2725,2725,1
|
|
20240213,135000,128216880,2725,2725,2725,2725,26
|
|
20240213,134900,128146030,2725,2725,2725,2725,26
|
|
20240213,134800,128075180,2725,2725,2725,2725,0
|
|
20240213,134700,128075180,2725,2725,2725,2725,26
|
|
20240213,134600,128004330,2720,2720,2720,2720,0
|
|
20240213,134500,128004330,2720,2720,2720,2720,25
|
|
20240213,134400,127936330,2735,2735,2735,2735,0
|
|
20240213,134300,127936330,2735,2735,2735,2735,0
|
|
20240213,134200,127936330,2735,2735,2735,2735,0
|
|
20240213,134100,127936330,2735,2735,2735,2735,0
|
|
20240213,134000,127936330,2735,2735,2735,2735,0
|
|
20240213,133900,127936330,2735,2735,2735,2735,0
|
|
20240213,133800,127936330,2735,2735,2735,2735,0
|
|
20240213,133700,127936330,2735,2735,2735,2735,0
|
|
20240213,133600,127936330,2735,2735,2735,2735,0
|
|
20240213,133500,127936330,2735,2715,2735,2715,30
|
|
20240213,133400,127854580,2715,2715,2715,2715,0
|
|
20240213,133300,127854580,2715,2715,2715,2715,0
|
|
20240213,133200,127854580,2715,2715,2715,2715,0
|
|
20240213,133100,127854580,2715,2715,2715,2715,20
|
|
20240213,133000,127800280,2710,2710,2710,2710,25
|
|
20240213,132900,127732530,2715,2715,2715,2715,0
|
|
20240213,132800,127732530,2715,2715,2715,2715,1
|
|
20240213,132700,127729815,2715,2710,2715,2710,20
|
|
20240213,132600,127675610,2705,2705,2705,2705,25
|
|
20240213,132500,127607985,2705,2705,2705,2705,0
|
|
20240213,132400,127607985,2705,2705,2705,2705,0
|
|
20240213,132300,127607985,2705,2705,2705,2705,22
|
|
20240213,132200,127548475,2695,2705,2705,2695,653
|
|
20240213,132100,125785745,2705,2705,2705,2705,100
|
|
20240213,132000,125515245,2705,2705,2705,2705,25
|
|
20240213,131900,125447620,2705,2705,2705,2705,0
|
|
20240213,131800,125447620,2705,2705,2705,2705,25
|
|
20240213,131700,125379995,2700,2700,2700,2700,0
|
|
20240213,131600,125379995,2700,2700,2700,2700,0
|
|
20240213,131500,125379995,2700,2700,2700,2700,0
|
|
20240213,131400,125379995,2700,2700,2700,2700,28
|
|
20240213,131300,125304395,2700,2700,2700,2700,0
|
|
20240213,131200,125304395,2700,2700,2700,2700,0
|
|
20240213,131100,125304395,2700,2700,2700,2700,27
|
|
20240213,131000,125231495,2700,2695,2700,2695,80
|
|
20240213,130900,125015745,2695,2695,2695,2695,0
|
|
20240213,130800,125015745,2695,2695,2695,2695,0
|
|
20240213,130700,125015745,2695,2695,2695,2695,0
|
|
20240213,130600,125015745,2695,2695,2695,2695,0
|
|
20240213,130500,125015745,2695,2695,2695,2695,0
|
|
20240213,130400,125015745,2695,2695,2695,2695,20
|
|
20240213,130300,124961845,2695,2690,2695,2690,22
|
|
20240213,130200,124902640,2685,2685,2685,2685,0
|
|
20240213,130100,124902640,2685,2685,2685,2685,0
|
|
20240213,130000,124902640,2685,2685,2685,2685,20
|
|
20240213,125900,124848940,2710,2710,2710,2710,0
|
|
20240213,125800,124848940,2710,2705,2710,2705,387
|
|
20240213,125700,123802100,2710,2700,2710,2700,119
|
|
20240213,125600,123480520,2705,2705,2705,2705,0
|
|
20240213,125500,123480520,2705,2705,2705,2705,0
|
|
20240213,125400,123480520,2705,2705,2705,2705,0
|
|
20240213,125300,123480520,2705,2705,2705,2705,0
|
|
20240213,125200,123480520,2705,2705,2705,2705,0
|
|
20240213,125100,123480520,2705,2705,2705,2705,0
|
|
20240213,125000,123480520,2705,2705,2705,2705,0
|
|
20240213,124900,123480520,2705,2705,2705,2705,0
|
|
20240213,124800,123480520,2705,2690,2705,2690,120
|
|
20240213,124700,123156890,2680,2680,2680,2680,0
|
|
20240213,124600,123156890,2680,2685,2685,2680,2
|
|
20240213,124500,123151525,2690,2685,2690,2680,40
|
|
20240213,124400,123044060,2700,2700,2700,2700,0
|
|
20240213,124300,123044060,2700,2700,2700,2700,0
|
|
20240213,124200,123044060,2700,2700,2700,2700,0
|
|
20240213,124100,123044060,2700,2700,2700,2700,0
|
|
20240213,124000,123044060,2700,2700,2700,2700,0
|
|
20240213,123900,123044060,2700,2700,2700,2700,0
|
|
20240213,123800,123044060,2700,2685,2700,2680,83
|
|
20240213,123700,122820660,2700,2690,2700,2690,30
|
|
20240213,123600,122739915,2695,2685,2695,2685,30
|
|
20240213,123500,122659210,2685,2685,2685,2685,0
|
|
20240213,123400,122659210,2685,2685,2685,2685,2
|
|
20240213,123300,122653840,2685,2685,2685,2685,0
|
|
20240213,123200,122653840,2685,2685,2685,2685,50
|
|
20240213,123100,122519590,2680,2680,2680,2680,0
|
|
20240213,123000,122519590,2680,2680,2680,2680,0
|
|
20240213,122900,122519590,2680,2680,2680,2675,1411
|
|
20240213,122800,118738295,2680,2680,2680,2680,0
|
|
20240213,122700,118738295,2680,2680,2680,2680,0
|
|
20240213,122600,118738295,2680,2680,2680,2680,0
|
|
20240213,122500,118738295,2680,2680,2680,2680,25
|
|
20240213,122400,118671295,2695,2695,2695,2695,0
|
|
20240213,122300,118671295,2695,2695,2695,2695,0
|
|
20240213,122200,118671295,2695,2695,2695,2695,0
|
|
20240213,122100,118671295,2695,2695,2695,2695,0
|
|
20240213,122000,118671295,2695,2695,2695,2695,0
|
|
20240213,121900,118671295,2695,2695,2695,2695,0
|
|
20240213,121800,118671295,2695,2695,2695,2695,0
|
|
20240213,121700,118671295,2695,2695,2695,2695,1000
|
|
20240213,121600,115976295,2695,2695,2695,2695,0
|
|
20240213,121500,115976295,2695,2695,2695,2695,1
|
|
20240213,121400,115973600,2670,2680,2680,2670,2000
|
|
20240213,121300,110628290,2690,2690,2690,2690,26
|
|
20240213,121200,110558350,2695,2695,2695,2695,0
|
|
20240213,121100,110558350,2695,2695,2695,2695,0
|
|
20240213,121000,110558350,2695,2695,2695,2695,1
|
|
20240213,120900,110555655,2690,2690,2690,2690,25
|
|
20240213,120800,110488405,2690,2690,2690,2690,0
|
|
20240213,120700,110488405,2690,2690,2690,2690,0
|
|
20240213,120600,110488405,2690,2690,2690,2690,0
|
|
20240213,120500,110488405,2690,2690,2690,2690,25
|
|
20240213,120400,110421155,2685,2685,2685,2685,0
|
|
20240213,120300,110421155,2685,2685,2685,2685,25
|
|
20240213,120200,110354030,2685,2685,2685,2685,0
|
|
20240213,120100,110354030,2685,2685,2685,2685,6
|
|
20240213,120000,110337920,2685,2685,2685,2685,0
|
|
20240213,115900,110337920,2685,2685,2685,2685,0
|
|
20240213,115800,110337920,2685,2680,2685,2680,225
|
|
20240213,115700,109734795,2685,2685,2685,2685,0
|
|
20240213,115600,109734795,2685,2685,2685,2685,100
|
|
20240213,115500,109466295,2685,2685,2685,2685,0
|
|
20240213,115400,109466295,2685,2685,2685,2685,25
|
|
20240213,115300,109399170,2685,2685,2685,2685,0
|
|
20240213,115200,109399170,2685,2685,2685,2685,0
|
|
20240213,115100,109399170,2685,2685,2685,2685,5
|
|
20240213,115000,109385745,2680,2680,2680,2680,25
|
|
20240213,114900,109318745,2685,2685,2685,2685,20
|
|
20240213,114800,109265045,2690,2690,2690,2690,0
|
|
20240213,114700,109265045,2690,2690,2690,2690,0
|
|
20240213,114600,109265045,2690,2690,2690,2690,0
|
|
20240213,114500,109265045,2690,2690,2690,2690,0
|
|
20240213,114400,109265045,2690,2690,2690,2690,0
|
|
20240213,114300,109265045,2690,2690,2690,2690,0
|
|
20240213,114200,109265045,2690,2690,2690,2690,5
|
|
20240213,114100,109251595,2690,2685,2695,2685,1613
|
|
20240213,114000,104912660,2680,2680,2680,2680,7
|
|
20240213,113900,104893900,2680,2680,2680,2680,15
|
|
20240213,113800,104853700,2680,2660,2685,2660,6002
|
|
20240213,113700,88770395,2660,2660,2660,2660,0
|
|
20240213,113600,88770395,2660,2660,2660,2660,0
|
|
20240213,113500,88770395,2660,2660,2660,2660,21
|
|
20240213,113400,88714535,2660,2660,2660,2660,0
|
|
20240213,113300,88714535,2660,2660,2660,2660,100
|
|
20240213,113200,88448535,2670,2670,2670,2670,0
|
|
20240213,113100,88448535,2670,2670,2670,2670,100
|
|
20240213,113000,88181535,2675,2675,2675,2675,0
|
|
20240213,112900,88181535,2675,2675,2675,2675,0
|
|
20240213,112800,88181535,2675,2675,2675,2675,0
|
|
20240213,112700,88181535,2675,2665,2675,2665,200
|
|
20240213,112600,87646805,2655,2655,2655,2655,812
|
|
20240213,112500,85490945,2655,2655,2655,2655,0
|
|
20240213,112400,85490945,2655,2650,2655,2650,1292
|
|
20240213,112300,82062120,2655,2655,2655,2655,100
|
|
20240213,112200,81796620,2655,2660,2660,2655,46
|
|
20240213,112100,81674440,2660,2665,2665,2660,301
|
|
20240213,112000,80873340,2665,2665,2665,2665,927
|
|
20240213,111900,78402885,2670,2670,2670,2670,5
|
|
20240213,111800,78389535,2670,2680,2680,2670,570
|
|
20240213,111700,76864850,2680,2680,2680,2680,0
|
|
20240213,111600,76864850,2680,2680,2680,2675,52
|
|
20240213,111500,76725615,2675,2675,2675,2675,0
|
|
20240213,111400,76725615,2675,2675,2675,2675,0
|
|
20240213,111300,76725615,2675,2680,2680,2675,933
|
|
20240213,111200,74229825,2675,2675,2675,2675,27
|
|
20240213,111100,74157600,2680,2680,2680,2680,0
|
|
20240213,111000,74157600,2680,2680,2680,2680,0
|
|
20240213,110900,74157600,2680,2680,2680,2680,0
|
|
20240213,110800,74157600,2680,2675,2680,2675,44
|
|
20240213,110700,74039805,2675,2675,2675,2675,1
|
|
20240213,110600,74037130,2680,2680,2680,2680,0
|
|
20240213,110500,74037130,2680,2680,2680,2680,1
|
|
20240213,110400,74034450,2680,2680,2680,2680,3
|
|
20240213,110300,74026410,2680,2680,2680,2680,2
|
|
20240213,110200,74021050,2675,2675,2685,2675,27
|
|
20240213,110100,73948815,2675,2670,2675,2670,18
|
|
20240213,110000,73900680,2665,2675,2675,2665,204
|
|
20240213,105900,73355920,2675,2675,2675,2675,0
|
|
20240213,105800,73355920,2675,2675,2675,2675,161
|
|
20240213,105700,72925245,2675,2675,2675,2675,0
|
|
20240213,105600,72925245,2675,2675,2675,2675,0
|
|
20240213,105500,72925245,2675,2675,2675,2675,13
|
|
20240213,105400,72890470,2680,2680,2680,2680,4
|
|
20240213,105300,72879750,2675,2670,2675,2670,62
|
|
20240213,105200,72714025,2670,2670,2670,2670,66
|
|
20240213,105100,72537805,2665,2665,2665,2665,0
|
|
20240213,105000,72537805,2665,2665,2665,2665,0
|
|
20240213,104900,72537805,2665,2675,2675,2665,903
|
|
20240213,104800,70125930,2675,2680,2680,2675,494
|
|
20240213,104700,68802020,2685,2685,2685,2685,152
|
|
20240213,104600,68393900,2685,2685,2685,2685,146
|
|
20240213,104500,68001890,2690,2690,2690,2690,2
|
|
20240213,104400,67996510,2690,2690,2690,2690,22
|
|
20240213,104300,67937330,2685,2685,2685,2685,5
|
|
20240213,104200,67923905,2685,2685,2685,2685,25
|
|
20240213,104100,67856780,2685,2685,2685,2685,0
|
|
20240213,104000,67856780,2685,2685,2685,2685,19
|
|
20240213,103900,67805765,2690,2690,2690,2690,99
|
|
20240213,103800,67539455,2690,2680,2690,2680,53
|
|
20240213,103700,67397165,2685,2685,2685,2685,2
|
|
20240213,103600,67391795,2680,2680,2680,2680,0
|
|
20240213,103500,67391795,2680,2680,2680,2680,0
|
|
20240213,103400,67391795,2680,2680,2680,2680,25
|
|
20240213,103300,67324795,2680,2680,2680,2680,0
|
|
20240213,103200,67324795,2680,2680,2680,2680,0
|
|
20240213,103100,67324795,2680,2680,2680,2680,1
|
|
20240213,103000,67322115,2680,2685,2685,2680,428
|
|
20240213,102900,66173460,2690,2690,2690,2690,14
|
|
20240213,102800,66135800,2690,2700,2700,2690,1464
|
|
20240213,102700,62185095,2710,2710,2710,2710,0
|
|
20240213,102600,62185095,2710,2710,2710,2710,0
|
|
20240213,102500,62185095,2710,2710,2710,2710,3
|
|
20240213,102400,62176965,2720,2720,2720,2720,0
|
|
20240213,102300,62176965,2720,2705,2720,2705,411
|
|
20240213,102200,61061200,2700,2700,2700,2700,0
|
|
20240213,102100,61061200,2700,2700,2700,2700,0
|
|
20240213,102000,61061200,2700,2705,2705,2700,687
|
|
20240213,101900,59205760,2705,2705,2705,2705,73
|
|
20240213,101800,59008295,2710,2710,2710,2710,5
|
|
20240213,101700,58994745,2710,2710,2710,2710,30
|
|
20240213,101600,58913445,2710,2710,2710,2710,432
|
|
20240213,101500,57742725,2715,2715,2715,2715,0
|
|
20240213,101400,57742725,2715,2715,2715,2715,854
|
|
20240213,101300,55424115,2720,2725,2725,2720,751
|
|
20240213,101200,53379510,2725,2725,2725,2725,1610
|
|
20240213,101100,48992260,2745,2745,2745,2745,0
|
|
20240213,101000,48992260,2745,2745,2745,2745,500
|
|
20240213,100900,47619760,2725,2725,2725,2725,1
|
|
20240213,100800,47617035,2725,2725,2750,2725,305
|
|
20240213,100700,46783740,2725,2725,2725,2725,0
|
|
20240213,100600,46783740,2725,2720,2725,2720,158
|
|
20240213,100500,46353975,2725,2720,2725,2720,366
|
|
20240213,100400,45356705,2725,2720,2785,2720,1609
|
|
20240213,100300,40956495,2715,2715,2715,2715,0
|
|
20240213,100200,40956495,2715,2715,2715,2715,0
|
|
20240213,100100,40956495,2715,2715,2715,2715,44
|
|
20240213,100000,40837035,2710,2710,2710,2710,25
|
|
20240213,095900,40769285,2720,2715,2720,2715,26
|
|
20240213,095800,40698690,2710,2710,2710,2710,0
|
|
20240213,095700,40698690,2710,2710,2710,2710,0
|
|
20240213,095600,40698690,2710,2710,2710,2710,55
|
|
20240213,095500,40549640,2710,2710,2710,2710,100
|
|
20240213,095400,40278640,2715,2715,2715,2715,58
|
|
20240213,095300,40121170,2720,2720,2720,2720,1000
|
|
20240213,095200,37401170,2725,2725,2725,2725,50
|
|
20240213,095100,37264920,2720,2720,2720,2720,20
|
|
20240213,095000,37210520,2725,2725,2725,2725,56
|
|
20240213,094900,37057920,2725,2730,2730,2725,38
|
|
20240213,094800,36954350,2730,2725,2730,2725,247
|
|
20240213,094700,36280865,2725,2725,2725,2725,0
|
|
20240213,094600,36280865,2725,2725,2725,2725,11
|
|
20240213,094500,36250890,2720,2720,2720,2720,228
|
|
20240213,094400,35630730,2715,2715,2715,2715,0
|
|
20240213,094300,35630730,2715,2715,2715,2715,0
|
|
20240213,094200,35630730,2715,2710,2715,2710,38
|
|
20240213,094100,35527610,2710,2710,2710,2710,26
|
|
20240213,094000,35457150,2700,2700,2700,2700,0
|
|
20240213,093900,35457150,2700,2700,2700,2700,0
|
|
20240213,093800,35457150,2700,2690,2700,2690,34
|
|
20240213,093700,35365460,2700,2700,2700,2700,1231
|
|
20240213,093600,32041760,2700,2700,2700,2700,6
|
|
20240213,093500,32025560,2700,2705,2705,2700,182
|
|
20240213,093400,31533660,2705,2705,2705,2705,0
|
|
20240213,093300,31533660,2705,2705,2705,2705,26
|
|
20240213,093200,31463330,2705,2705,2705,2705,1
|
|
20240213,093100,31460625,2705,2705,2705,2705,5
|
|
20240213,093000,31447100,2705,2705,2705,2705,25
|
|
20240213,092900,31379475,2705,2705,2705,2705,0
|
|
20240213,092800,31379475,2705,2705,2705,2705,11
|
|
20240213,092700,31349720,2705,2705,2705,2700,262
|
|
20240213,092600,30641085,2705,2705,2705,2705,107
|
|
20240213,092500,30351650,2710,2725,2725,2710,735
|
|
20240213,092400,28357095,2720,2715,2720,2715,20
|
|
20240213,092300,28302785,2705,2705,2715,2705,275
|
|
20240213,092200,27557710,2705,2710,2710,2705,1354
|
|
20240213,092100,23894270,2710,2710,2710,2710,35
|
|
20240213,092000,23799420,2710,2710,2710,2710,135
|
|
20240213,091900,23433570,2710,2720,2720,2710,825
|
|
20240213,091800,21193725,2720,2720,2720,2720,0
|
|
20240213,091700,21193725,2720,2725,2725,2720,121
|
|
20240213,091600,20864160,2730,2730,2730,2730,369
|
|
20240213,091500,19856790,2730,2725,2730,2725,527
|
|
20240213,091400,18418215,2725,2730,2730,2725,161
|
|
20240213,091300,17979485,2725,2725,2725,2725,94
|
|
20240213,091200,17723335,2725,2725,2725,2725,0
|
|
20240213,091100,17723335,2725,2720,2725,2720,117
|
|
20240213,091000,17404640,2720,2720,2720,2720,10
|
|
20240213,090900,17377440,2720,2720,2720,2720,38
|
|
20240213,090800,17274080,2720,2720,2720,2720,128
|
|
20240213,090700,16925920,2720,2720,2720,2720,0
|
|
20240213,090600,16925920,2720,2740,2740,2720,632
|
|
20240213,090500,15201300,2745,2775,2775,2745,1370
|
|
20240213,090400,11420800,2780,2765,2780,2765,1365
|
|
20240213,090300,7637535,2765,2760,2770,2760,1413
|
|
20240213,090200,3730205,2760,2745,2760,2745,263
|
|
20240213,090100,3008255,2740,2740,2740,2740,120
|
|
20240213,090000,2679455,2805,2720,2810,2720,958
|