720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205700,167419090,2760,2760,2760,2760,985
|
|
20240214,205600,167419090,2760,2760,2760,2760,0
|
|
20240214,205500,167419090,2760,2760,2760,2760,0
|
|
20240214,205400,167419090,2760,2760,2760,2760,0
|
|
20240214,205300,167419090,2760,2760,2760,2760,0
|
|
20240214,205200,167419090,2760,2760,2760,2760,0
|
|
20240214,205100,167419090,2760,2760,2760,2760,0
|
|
20240214,205000,167419090,2760,2760,2760,2760,0
|
|
20240214,204900,167419090,2760,2760,2760,2760,0
|
|
20240214,204800,167419090,2760,2760,2760,2760,0
|
|
20240214,204700,167419090,2760,2760,2760,2760,0
|
|
20240214,204600,167419090,2760,2760,2760,2760,0
|
|
20240214,204500,167419090,2760,2760,2760,2760,0
|
|
20240214,204400,167419090,2760,2760,2760,2760,0
|
|
20240214,204300,167419090,2760,2760,2760,2760,0
|
|
20240214,204200,167419090,2760,2760,2760,2760,0
|
|
20240214,204100,167419090,2760,2760,2760,2760,0
|
|
20240214,204000,167419090,2760,2760,2760,2760,0
|
|
20240214,203900,167419090,2760,2760,2760,2760,0
|
|
20240214,203800,167419090,2760,2760,2760,2760,0
|
|
20240214,203700,167419090,2760,2760,2760,2760,0
|
|
20240214,203600,167419090,2760,2760,2760,2760,0
|
|
20240214,203500,167419090,2760,2760,2760,2760,0
|
|
20240214,203400,167419090,2760,2760,2760,2760,0
|
|
20240214,203300,167419090,2760,2760,2760,2760,0
|
|
20240214,203200,167419090,2760,2760,2760,2760,0
|
|
20240214,203100,167419090,2760,2760,2760,2760,0
|
|
20240214,203000,167419090,2760,2760,2760,2760,0
|
|
20240214,202900,167419090,2760,2760,2760,2760,0
|
|
20240214,202800,167419090,2760,2760,2760,2760,0
|
|
20240214,202700,167419090,2760,2760,2760,2760,985
|
|
20240214,202600,167419090,2760,2760,2760,2760,0
|
|
20240214,202500,167419090,2760,2760,2760,2760,0
|
|
20240214,202400,167419090,2760,2760,2760,2760,0
|
|
20240214,202300,167419090,2760,2760,2760,2760,0
|
|
20240214,202200,167419090,2760,2760,2760,2760,0
|
|
20240214,202100,167419090,2760,2760,2760,2760,0
|
|
20240214,202000,167419090,2760,2760,2760,2760,0
|
|
20240214,201900,167419090,2760,2760,2760,2760,0
|
|
20240214,201800,167419090,2760,2760,2760,2760,0
|
|
20240214,201700,167419090,2760,2760,2760,2760,0
|
|
20240214,201600,167419090,2760,2760,2760,2760,0
|
|
20240214,201500,167419090,2760,2760,2760,2760,0
|
|
20240214,201400,167419090,2760,2760,2760,2760,0
|
|
20240214,201300,167419090,2760,2760,2760,2760,0
|
|
20240214,201200,167419090,2760,2760,2760,2760,0
|
|
20240214,201100,167419090,2760,2760,2760,2760,0
|
|
20240214,201000,167419090,2760,2760,2760,2760,0
|
|
20240214,200900,167419090,2760,2760,2760,2760,0
|
|
20240214,200800,167419090,2760,2760,2760,2760,0
|
|
20240214,200700,167419090,2760,2760,2760,2760,0
|
|
20240214,200600,167419090,2760,2760,2760,2760,0
|
|
20240214,200500,167419090,2760,2760,2760,2760,0
|
|
20240214,200400,167419090,2760,2760,2760,2760,0
|
|
20240214,200300,167419090,2760,2760,2760,2760,0
|
|
20240214,200200,167419090,2760,2760,2760,2760,0
|
|
20240214,200100,167419090,2760,2760,2760,2760,0
|
|
20240214,200000,167419090,2760,2760,2760,2760,0
|
|
20240214,195900,167419090,2760,2760,2760,2760,0
|
|
20240214,195800,167419090,2760,2760,2760,2760,0
|
|
20240214,195700,167419090,2760,2760,2760,2760,985
|
|
20240214,195600,167419090,2760,2760,2760,2760,0
|
|
20240214,195500,167419090,2760,2760,2760,2760,0
|
|
20240214,195400,167419090,2760,2760,2760,2760,0
|
|
20240214,195300,167419090,2760,2760,2760,2760,0
|
|
20240214,195200,167419090,2760,2760,2760,2760,0
|
|
20240214,195100,167419090,2760,2760,2760,2760,0
|
|
20240214,195000,167419090,2760,2760,2760,2760,0
|
|
20240214,194900,167419090,2760,2760,2760,2760,0
|
|
20240214,194800,167419090,2760,2760,2760,2760,0
|
|
20240214,194700,167419090,2760,2760,2760,2760,0
|
|
20240214,194600,167419090,2760,2760,2760,2760,0
|
|
20240214,194500,167419090,2760,2760,2760,2760,0
|
|
20240214,194400,167419090,2760,2760,2760,2760,0
|
|
20240214,194300,167419090,2760,2760,2760,2760,0
|
|
20240214,194200,167419090,2760,2760,2760,2760,0
|
|
20240214,194100,167419090,2760,2760,2760,2760,0
|
|
20240214,194000,167419090,2760,2760,2760,2760,0
|
|
20240214,193900,167419090,2760,2760,2760,2760,0
|
|
20240214,193800,167419090,2760,2760,2760,2760,0
|
|
20240214,193700,167419090,2760,2760,2760,2760,0
|
|
20240214,193600,167419090,2760,2760,2760,2760,0
|
|
20240214,193500,167419090,2760,2760,2760,2760,0
|
|
20240214,193400,167419090,2760,2760,2760,2760,0
|
|
20240214,193300,167419090,2760,2760,2760,2760,0
|
|
20240214,193200,167419090,2760,2760,2760,2760,0
|
|
20240214,193100,167419090,2760,2760,2760,2760,0
|
|
20240214,193000,167419090,2760,2760,2760,2760,0
|
|
20240214,192900,167419090,2760,2760,2760,2760,0
|
|
20240214,192800,167419090,2760,2760,2760,2760,0
|
|
20240214,192700,167419090,2760,2760,2760,2760,985
|
|
20240214,192600,167419090,2760,2760,2760,2760,0
|
|
20240214,192500,167419090,2760,2760,2760,2760,0
|
|
20240214,192400,167419090,2760,2760,2760,2760,0
|
|
20240214,192300,167419090,2760,2760,2760,2760,0
|
|
20240214,192200,167419090,2760,2760,2760,2760,0
|
|
20240214,192100,167419090,2760,2760,2760,2760,0
|
|
20240214,192000,167419090,2760,2760,2760,2760,0
|
|
20240214,191900,167419090,2760,2760,2760,2760,0
|
|
20240214,191800,167419090,2760,2760,2760,2760,0
|
|
20240214,191700,167419090,2760,2760,2760,2760,0
|
|
20240214,191600,167419090,2760,2760,2760,2760,0
|
|
20240214,191500,167419090,2760,2760,2760,2760,0
|
|
20240214,191400,167419090,2760,2760,2760,2760,0
|
|
20240214,191300,167419090,2760,2760,2760,2760,0
|
|
20240214,191200,167419090,2760,2760,2760,2760,0
|
|
20240214,191100,167419090,2760,2760,2760,2760,0
|
|
20240214,191000,167419090,2760,2760,2760,2760,0
|
|
20240214,190900,167419090,2760,2760,2760,2760,0
|
|
20240214,190800,167419090,2760,2760,2760,2760,0
|
|
20240214,190700,167419090,2760,2760,2760,2760,0
|
|
20240214,190600,167419090,2760,2760,2760,2760,0
|
|
20240214,190500,167419090,2760,2760,2760,2760,0
|
|
20240214,190400,167419090,2760,2760,2760,2760,0
|
|
20240214,190300,167419090,2760,2760,2760,2760,0
|
|
20240214,190200,167419090,2760,2760,2760,2760,0
|
|
20240214,190100,167419090,2760,2760,2760,2760,0
|
|
20240214,190000,167419090,2760,2760,2760,2760,0
|
|
20240214,185900,167419090,2760,2760,2760,2760,0
|
|
20240214,185800,167419090,2760,2760,2760,2760,0
|
|
20240214,185700,167419090,2760,2760,2760,2760,985
|
|
20240214,185600,167419090,2760,2760,2760,2760,0
|
|
20240214,185500,167419090,2760,2760,2760,2760,0
|
|
20240214,185400,167419090,2760,2760,2760,2760,0
|
|
20240214,185300,167419090,2760,2760,2760,2760,0
|
|
20240214,185200,167419090,2760,2760,2760,2760,0
|
|
20240214,185100,167419090,2760,2760,2760,2760,0
|
|
20240214,185000,167419090,2760,2760,2760,2760,0
|
|
20240214,184900,167419090,2760,2760,2760,2760,0
|
|
20240214,184800,167419090,2760,2760,2760,2760,0
|
|
20240214,184700,167419090,2760,2760,2760,2760,0
|
|
20240214,184600,167419090,2760,2760,2760,2760,0
|
|
20240214,184500,167419090,2760,2760,2760,2760,0
|
|
20240214,184400,167419090,2760,2760,2760,2760,0
|
|
20240214,184300,167419090,2760,2760,2760,2760,0
|
|
20240214,184200,167419090,2760,2760,2760,2760,0
|
|
20240214,184100,167419090,2760,2760,2760,2760,0
|
|
20240214,184000,167419090,2760,2760,2760,2760,0
|
|
20240214,183900,167419090,2760,2760,2760,2760,0
|
|
20240214,183800,167419090,2760,2760,2760,2760,0
|
|
20240214,183700,167419090,2760,2760,2760,2760,0
|
|
20240214,183600,167419090,2760,2760,2760,2760,0
|
|
20240214,183500,167419090,2760,2760,2760,2760,0
|
|
20240214,183400,167419090,2760,2760,2760,2760,0
|
|
20240214,183300,167419090,2760,2760,2760,2760,0
|
|
20240214,183200,167419090,2760,2760,2760,2760,0
|
|
20240214,183100,167419090,2760,2760,2760,2760,0
|
|
20240214,183000,167419090,2760,2760,2760,2760,0
|
|
20240214,182900,167419090,2760,2760,2760,2760,0
|
|
20240214,182800,167419090,2760,2760,2760,2760,0
|
|
20240214,182700,167419090,2760,2760,2760,2760,985
|
|
20240214,182600,167419090,2760,2760,2760,2760,0
|
|
20240214,182500,167419090,2760,2760,2760,2760,0
|
|
20240214,182400,167419090,2760,2760,2760,2760,0
|
|
20240214,182300,167419090,2760,2760,2760,2760,0
|
|
20240214,182200,167419090,2760,2760,2760,2760,0
|
|
20240214,182100,167419090,2760,2760,2760,2760,0
|
|
20240214,182000,167419090,2760,2760,2760,2760,0
|
|
20240214,181900,167419090,2760,2760,2760,2760,0
|
|
20240214,181800,167419090,2760,2760,2760,2760,0
|
|
20240214,181700,167419090,2760,2760,2760,2760,0
|
|
20240214,181600,167419090,2760,2760,2760,2760,0
|
|
20240214,181500,167419090,2760,2760,2760,2760,0
|
|
20240214,181400,167419090,2760,2760,2760,2760,0
|
|
20240214,181300,167419090,2760,2760,2760,2760,0
|
|
20240214,181200,167419090,2760,2760,2760,2760,0
|
|
20240214,181100,167419090,2760,2760,2760,2760,0
|
|
20240214,181000,167419090,2760,2760,2760,2760,0
|
|
20240214,180900,167419090,2760,2760,2760,2760,0
|
|
20240214,180800,167419090,2760,2760,2760,2760,0
|
|
20240214,180700,167419090,2760,2760,2760,2760,0
|
|
20240214,180600,167419090,2760,2760,2760,2760,0
|
|
20240214,180500,167419090,2760,2760,2760,2760,0
|
|
20240214,180400,167419090,2760,2760,2760,2760,0
|
|
20240214,180300,167419090,2760,2760,2760,2760,0
|
|
20240214,180200,167419090,2760,2760,2760,2760,0
|
|
20240214,180100,167419090,2760,2760,2760,2760,0
|
|
20240214,180000,167419090,2760,2760,2760,2760,0
|
|
20240214,175900,167419090,2760,2760,2760,2760,0
|
|
20240214,175800,167419090,2760,2760,2760,2760,0
|
|
20240214,175700,167419090,2760,2760,2760,2760,985
|
|
20240214,175600,167419090,2760,2760,2760,2760,0
|
|
20240214,175500,167419090,2760,2760,2760,2760,0
|
|
20240214,175400,167419090,2760,2760,2760,2760,0
|
|
20240214,175300,167419090,2760,2760,2760,2760,0
|
|
20240214,175200,167419090,2760,2760,2760,2760,0
|
|
20240214,175100,167419090,2760,2760,2760,2760,0
|
|
20240214,175000,167419090,2760,2760,2760,2760,0
|
|
20240214,174900,167419090,2760,2760,2760,2760,0
|
|
20240214,174800,167419090,2760,2760,2760,2760,0
|
|
20240214,174700,167419090,2760,2760,2760,2760,0
|
|
20240214,174600,167419090,2760,2760,2760,2760,0
|
|
20240214,174500,167419090,2760,2760,2760,2760,0
|
|
20240214,174400,167419090,2760,2760,2760,2760,0
|
|
20240214,174300,167419090,2760,2760,2760,2760,0
|
|
20240214,174200,167419090,2760,2760,2760,2760,0
|
|
20240214,174100,167419090,2760,2760,2760,2760,0
|
|
20240214,174000,167419090,2760,2760,2760,2760,0
|
|
20240214,173900,167419090,2760,2760,2760,2760,0
|
|
20240214,173800,167419090,2760,2760,2760,2760,0
|
|
20240214,173700,167419090,2760,2760,2760,2760,0
|
|
20240214,173600,167419090,2760,2760,2760,2760,0
|
|
20240214,173500,167419090,2760,2760,2760,2760,0
|
|
20240214,173400,167419090,2760,2760,2760,2760,0
|
|
20240214,173300,167419090,2760,2760,2760,2760,0
|
|
20240214,173200,167419090,2760,2760,2760,2760,0
|
|
20240214,173100,167419090,2760,2760,2760,2760,0
|
|
20240214,173000,167419090,2760,2760,2760,2760,0
|
|
20240214,172900,167419090,2760,2760,2760,2760,0
|
|
20240214,172800,167419090,2760,2760,2760,2760,0
|
|
20240214,172700,167419090,2760,2760,2760,2760,985
|
|
20240214,172600,167419090,2760,2760,2760,2760,0
|
|
20240214,172500,167419090,2760,2760,2760,2760,0
|
|
20240214,172400,167419090,2760,2760,2760,2760,0
|
|
20240214,172300,167419090,2760,2760,2760,2760,0
|
|
20240214,172200,167419090,2760,2760,2760,2760,0
|
|
20240214,172100,167419090,2760,2760,2760,2760,0
|
|
20240214,172000,167419090,2760,2760,2760,2760,0
|
|
20240214,171900,167419090,2760,2760,2760,2760,0
|
|
20240214,171800,167419090,2760,2760,2760,2760,0
|
|
20240214,171700,167419090,2760,2760,2760,2760,0
|
|
20240214,171600,167419090,2760,2760,2760,2760,0
|
|
20240214,171500,167419090,2760,2760,2760,2760,0
|
|
20240214,171400,167419090,2760,2760,2760,2760,0
|
|
20240214,171300,167419090,2760,2760,2760,2760,0
|
|
20240214,171200,167419090,2760,2760,2760,2760,0
|
|
20240214,171100,167419090,2760,2760,2760,2760,0
|
|
20240214,171000,167419090,2760,2760,2760,2760,0
|
|
20240214,170900,167419090,2760,2760,2760,2760,0
|
|
20240214,170800,167419090,2760,2760,2760,2760,0
|
|
20240214,170700,167419090,2760,2760,2760,2760,0
|
|
20240214,170600,167419090,2760,2760,2760,2760,0
|
|
20240214,170500,167419090,2760,2760,2760,2760,0
|
|
20240214,170400,167419090,2760,2760,2760,2760,0
|
|
20240214,170300,167419090,2760,2760,2760,2760,0
|
|
20240214,170200,167419090,2760,2760,2760,2760,0
|
|
20240214,170100,167419090,2760,2760,2760,2760,0
|
|
20240214,170000,167419090,2760,2760,2760,2760,0
|
|
20240214,165900,167419090,2760,2760,2760,2760,0
|
|
20240214,165800,167419090,2760,2760,2760,2760,0
|
|
20240214,165700,167419090,2760,2760,2760,2760,985
|
|
20240214,165600,167419090,2760,2760,2760,2760,0
|
|
20240214,165500,167419090,2760,2760,2760,2760,0
|
|
20240214,165400,167419090,2760,2760,2760,2760,0
|
|
20240214,165300,167419090,2760,2760,2760,2760,0
|
|
20240214,165200,167419090,2760,2760,2760,2760,0
|
|
20240214,165100,167419090,2760,2760,2760,2760,0
|
|
20240214,165000,167419090,2760,2760,2760,2760,0
|
|
20240214,164900,167419090,2760,2760,2760,2760,0
|
|
20240214,164800,167419090,2760,2760,2760,2760,0
|
|
20240214,164700,167419090,2760,2760,2760,2760,0
|
|
20240214,164600,167419090,2760,2760,2760,2760,0
|
|
20240214,164500,167419090,2760,2760,2760,2760,0
|
|
20240214,164400,167419090,2760,2760,2760,2760,0
|
|
20240214,164300,167419090,2760,2760,2760,2760,0
|
|
20240214,164200,167419090,2760,2760,2760,2760,0
|
|
20240214,164100,167419090,2760,2760,2760,2760,0
|
|
20240214,164000,167419090,2760,2760,2760,2760,0
|
|
20240214,163900,167419090,2760,2760,2760,2760,0
|
|
20240214,163800,167419090,2760,2760,2760,2760,0
|
|
20240214,163700,167419090,2760,2760,2760,2760,0
|
|
20240214,163600,167419090,2760,2760,2760,2760,0
|
|
20240214,163500,167419090,2760,2760,2760,2760,0
|
|
20240214,163400,167419090,2760,2760,2760,2760,0
|
|
20240214,163300,167419090,2760,2760,2760,2760,0
|
|
20240214,163200,167419090,2760,2760,2760,2760,0
|
|
20240214,163100,167419090,2760,2760,2760,2760,0
|
|
20240214,163000,167419090,2760,2760,2760,2760,0
|
|
20240214,162900,167419090,2760,2760,2760,2760,0
|
|
20240214,162800,167419090,2760,2760,2760,2760,0
|
|
20240214,162700,167419090,2760,2760,2760,2760,985
|
|
20240214,162600,167419090,2760,2760,2760,2760,0
|
|
20240214,162500,167419090,2760,2760,2760,2760,0
|
|
20240214,162400,167419090,2760,2760,2760,2760,0
|
|
20240214,162300,167419090,2760,2760,2760,2760,0
|
|
20240214,162200,167419090,2760,2760,2760,2760,0
|
|
20240214,162100,167419090,2760,2760,2760,2760,0
|
|
20240214,162000,167419090,2760,2760,2760,2760,0
|
|
20240214,161900,167419090,2760,2760,2760,2760,0
|
|
20240214,161800,167419090,2760,2760,2760,2760,0
|
|
20240214,161700,167419090,2760,2760,2760,2760,0
|
|
20240214,161600,167419090,2760,2760,2760,2760,0
|
|
20240214,161500,167419090,2760,2760,2760,2760,0
|
|
20240214,161400,167419090,2760,2760,2760,2760,0
|
|
20240214,161300,167419090,2760,2760,2760,2760,0
|
|
20240214,161200,167419090,2760,2760,2760,2760,0
|
|
20240214,161100,167419090,2760,2760,2760,2760,0
|
|
20240214,161000,167419090,2760,2760,2760,2760,0
|
|
20240214,160900,167419090,2760,2760,2760,2760,0
|
|
20240214,160800,167419090,2760,2760,2760,2760,0
|
|
20240214,160700,167419090,2760,2760,2760,2760,0
|
|
20240214,160600,167419090,2760,2760,2760,2760,0
|
|
20240214,160500,167419090,2760,2760,2760,2760,0
|
|
20240214,160400,167419090,2760,2760,2760,2760,0
|
|
20240214,160300,167419090,2760,2760,2760,2760,0
|
|
20240214,160200,167419090,2760,2760,2760,2760,0
|
|
20240214,160100,167419090,2760,2760,2760,2760,0
|
|
20240214,160000,167419090,2760,2760,2760,2760,0
|
|
20240214,155900,167419090,2760,2760,2760,2760,0
|
|
20240214,155800,167419090,2760,2760,2760,2760,0
|
|
20240214,155700,167419090,2760,2760,2760,2760,985
|
|
20240214,155600,167419090,2760,2760,2760,2760,0
|
|
20240214,155500,167419090,2760,2760,2760,2760,0
|
|
20240214,155400,167419090,2760,2760,2760,2760,0
|
|
20240214,155300,167419090,2760,2760,2760,2760,0
|
|
20240214,155200,167419090,2760,2760,2760,2760,0
|
|
20240214,155100,167419090,2760,2760,2760,2760,0
|
|
20240214,155000,167419090,2760,2760,2760,2760,0
|
|
20240214,154900,167419090,2760,2760,2760,2760,0
|
|
20240214,154800,167419090,2760,2760,2760,2760,0
|
|
20240214,154700,167419090,2760,2760,2760,2760,0
|
|
20240214,154600,167419090,2760,2760,2760,2760,0
|
|
20240214,154500,167419090,2760,2760,2760,2760,0
|
|
20240214,154400,167419090,2760,2760,2760,2760,0
|
|
20240214,154300,167419090,2760,2760,2760,2760,0
|
|
20240214,154200,167419090,2760,2760,2760,2760,0
|
|
20240214,154100,167419090,2760,2760,2760,2760,0
|
|
20240214,154000,167419090,2760,2760,2760,2760,0
|
|
20240214,153900,167419090,2760,2760,2760,2760,0
|
|
20240214,153800,167419090,2760,2760,2760,2760,0
|
|
20240214,153700,167419090,2760,2760,2760,2760,0
|
|
20240214,153600,167419090,2760,2760,2760,2760,0
|
|
20240214,153500,167419090,2760,2760,2760,2760,0
|
|
20240214,153400,167419090,2760,2760,2760,2760,0
|
|
20240214,153300,167419090,2760,2760,2760,2760,0
|
|
20240214,153200,167419090,2760,2760,2760,2760,0
|
|
20240214,153100,167419090,2760,2760,2760,2760,0
|
|
20240214,153000,167419090,2760,2760,2760,2760,985
|
|
20240214,152900,164700490,2780,2780,2780,2780,0
|
|
20240214,152800,164700490,2780,2780,2780,2780,0
|
|
20240214,152700,164700490,2780,2780,2780,2780,0
|
|
20240214,152600,164700490,2780,2780,2780,2780,0
|
|
20240214,152500,164700490,2780,2780,2780,2780,0
|
|
20240214,152400,164700490,2780,2780,2780,2780,0
|
|
20240214,152300,164700490,2780,2780,2780,2780,0
|
|
20240214,152200,164700490,2780,2780,2780,2780,0
|
|
20240214,152100,164700490,2780,2780,2780,2780,0
|
|
20240214,152000,164700490,2780,2780,2780,2780,0
|
|
20240214,151900,164700490,2780,2780,2780,2780,2
|
|
20240214,151800,164694930,2760,2760,2760,2760,57
|
|
20240214,151700,164537610,2760,2760,2760,2760,0
|
|
20240214,151600,164537610,2760,2760,2760,2760,250
|
|
20240214,151500,163847610,2760,2760,2760,2760,0
|
|
20240214,151400,163847610,2760,2780,2780,2760,2
|
|
20240214,151300,163842070,2760,2760,2760,2760,1
|
|
20240214,151200,163839310,2785,2785,2785,2785,0
|
|
20240214,151100,163839310,2785,2785,2785,2785,1
|
|
20240214,151000,163836525,2765,2765,2765,2765,1
|
|
20240214,150900,163833760,2790,2775,2790,2775,1411
|
|
20240214,150800,159902340,2780,2775,2780,2770,85
|
|
20240214,150700,159666690,2780,2760,2780,2760,549
|
|
20240214,150600,158151030,2760,2760,2760,2760,55
|
|
20240214,150500,157999230,2760,2760,2760,2760,180
|
|
20240214,150400,157502430,2760,2765,2765,2760,215
|
|
20240214,150300,156908790,2755,2755,2755,2755,0
|
|
20240214,150200,156908790,2755,2755,2755,2755,0
|
|
20240214,150100,156908790,2755,2755,2755,2755,0
|
|
20240214,150000,156908790,2755,2755,2755,2755,25
|
|
20240214,145900,156839915,2755,2755,2755,2755,0
|
|
20240214,145800,156839915,2755,2755,2755,2755,0
|
|
20240214,145700,156839915,2755,2755,2755,2755,12
|
|
20240214,145600,156806855,2765,2765,2765,2765,0
|
|
20240214,145500,156806855,2765,2765,2765,2765,11
|
|
20240214,145400,156776440,2765,2765,2765,2765,0
|
|
20240214,145300,156776440,2765,2765,2765,2765,1
|
|
20240214,145200,156773675,2765,2765,2765,2765,0
|
|
20240214,145100,156773675,2765,2765,2765,2765,0
|
|
20240214,145000,156773675,2765,2760,2765,2760,6
|
|
20240214,144900,156757110,2755,2755,2755,2755,25
|
|
20240214,144800,156688235,2755,2755,2755,2755,320
|
|
20240214,144700,155806635,2760,2760,2760,2760,0
|
|
20240214,144600,155806635,2760,2760,2760,2760,0
|
|
20240214,144500,155806635,2760,2765,2765,2760,93
|
|
20240214,144400,155549590,2765,2765,2765,2765,4
|
|
20240214,144300,155538530,2760,2760,2760,2760,0
|
|
20240214,144200,155538530,2760,2760,2760,2755,26
|
|
20240214,144100,155466775,2755,2765,2765,2755,76
|
|
20240214,144000,155257075,2760,2760,2760,2760,0
|
|
20240214,143900,155257075,2760,2760,2760,2760,1
|
|
20240214,143800,155254315,2760,2760,2760,2760,25
|
|
20240214,143700,155185315,2760,2760,2760,2760,0
|
|
20240214,143600,155185315,2760,2765,2765,2760,658
|
|
20240214,143500,153366120,2765,2765,2765,2765,0
|
|
20240214,143400,153366120,2765,2770,2770,2765,325
|
|
20240214,143300,152466845,2790,2790,2790,2790,0
|
|
20240214,143200,152466845,2790,2790,2790,2790,0
|
|
20240214,143100,152466845,2790,2790,2790,2790,0
|
|
20240214,143000,152466845,2790,2790,2790,2790,0
|
|
20240214,142900,152466845,2790,2790,2790,2790,10
|
|
20240214,142800,152438945,2790,2775,2790,2775,374
|
|
20240214,142700,151398205,2775,2775,2775,2775,160
|
|
20240214,142600,150954205,2780,2780,2780,2780,25
|
|
20240214,142500,150884705,2780,2780,2780,2780,21
|
|
20240214,142400,150826325,2795,2795,2795,2795,150
|
|
20240214,142300,150407075,2790,2795,2795,2790,110
|
|
20240214,142200,150100125,2800,2800,2800,2800,0
|
|
20240214,142100,150100125,2800,2780,2800,2780,1236
|
|
20240214,142000,146645610,2790,2780,2790,2780,503
|
|
20240214,141900,145243065,2780,2780,2780,2780,62
|
|
20240214,141800,145070705,2780,2775,2780,2775,2017
|
|
20240214,141700,139464250,2775,2775,2775,2775,0
|
|
20240214,141600,139464250,2775,2765,2775,2765,2
|
|
20240214,141500,139458710,2780,2770,2780,2765,54
|
|
20240214,141400,139309065,2770,2770,2770,2770,361
|
|
20240214,141300,138309095,2765,2770,2770,2765,40
|
|
20240214,141200,138198345,2775,2765,2775,2765,1071
|
|
20240214,141100,135228155,2765,2760,2765,2760,1000
|
|
20240214,141000,132464675,2760,2760,2760,2760,6
|
|
20240214,140900,132448115,2760,2760,2760,2760,2
|
|
20240214,140800,132442595,2755,2755,2755,2755,306
|
|
20240214,140700,131599565,2755,2755,2755,2755,1
|
|
20240214,140600,131596810,2755,2755,2755,2755,73
|
|
20240214,140500,131395695,2755,2750,2755,2750,4
|
|
20240214,140400,131384680,2750,2750,2750,2750,1
|
|
20240214,140300,131381930,2750,2745,2750,2745,50
|
|
20240214,140200,131244555,2750,2750,2750,2750,0
|
|
20240214,140100,131244555,2750,2750,2750,2750,0
|
|
20240214,140000,131244555,2750,2745,2750,2745,50
|
|
20240214,135900,131107180,2750,2750,2750,2750,0
|
|
20240214,135800,131107180,2750,2750,2750,2750,291
|
|
20240214,135700,130306930,2750,2750,2750,2750,0
|
|
20240214,135600,130306930,2750,2750,2750,2750,181
|
|
20240214,135500,129809180,2750,2750,2750,2750,0
|
|
20240214,135400,129809180,2750,2750,2750,2750,0
|
|
20240214,135300,129809180,2750,2750,2750,2750,403
|
|
20240214,135200,128700930,2755,2755,2755,2755,0
|
|
20240214,135100,128700930,2755,2755,2755,2755,0
|
|
20240214,135000,128700930,2755,2755,2755,2755,0
|
|
20240214,134900,128700930,2755,2755,2755,2755,0
|
|
20240214,134800,128700930,2755,2755,2755,2755,0
|
|
20240214,134700,128700930,2755,2755,2755,2755,626
|
|
20240214,134600,126976300,2755,2750,2755,2750,930
|
|
20240214,134500,124414650,2750,2750,2750,2750,0
|
|
20240214,134400,124414650,2750,2750,2750,2750,190
|
|
20240214,134300,123892150,2750,2750,2750,2750,1000
|
|
20240214,134200,121142150,2740,2740,2740,2740,37
|
|
20240214,134100,121040770,2745,2745,2745,2745,200
|
|
20240214,134000,120491770,2745,2745,2745,2745,0
|
|
20240214,133900,120491770,2745,2745,2745,2745,8
|
|
20240214,133800,120469810,2745,2735,2745,2735,1440
|
|
20240214,133700,116520760,2735,2735,2735,2735,0
|
|
20240214,133600,116520760,2735,2735,2735,2735,0
|
|
20240214,133500,116520760,2735,2735,2735,2735,25
|
|
20240214,133400,116452385,2730,2730,2730,2730,0
|
|
20240214,133300,116452385,2730,2730,2730,2730,358
|
|
20240214,133200,115475045,2730,2730,2730,2730,325
|
|
20240214,133100,114587795,2725,2725,2725,2725,0
|
|
20240214,133000,114587795,2725,2715,2725,2715,3718
|
|
20240214,132900,104493175,2725,2725,2725,2725,0
|
|
20240214,132800,104493175,2725,2725,2725,2725,0
|
|
20240214,132700,104493175,2725,2725,2725,2725,0
|
|
20240214,132600,104493175,2725,2725,2725,2725,24
|
|
20240214,132500,104427775,2725,2725,2725,2725,1
|
|
20240214,132400,104425050,2725,2725,2725,2725,0
|
|
20240214,132300,104425050,2725,2725,2725,2725,0
|
|
20240214,132200,104425050,2725,2720,2725,2720,40
|
|
20240214,132100,104316125,2730,2730,2730,2730,0
|
|
20240214,132000,104316125,2730,2730,2730,2730,0
|
|
20240214,131900,104316125,2730,2730,2730,2730,10
|
|
20240214,131800,104288825,2725,2720,2725,2720,51
|
|
20240214,131700,104149975,2725,2725,2725,2725,0
|
|
20240214,131600,104149975,2725,2725,2725,2725,0
|
|
20240214,131500,104149975,2725,2725,2725,2725,50
|
|
20240214,131400,104013725,2725,2725,2725,2725,0
|
|
20240214,131300,104013725,2725,2725,2725,2725,25
|
|
20240214,131200,103945600,2730,2730,2730,2730,0
|
|
20240214,131100,103945600,2730,2730,2730,2730,0
|
|
20240214,131000,103945600,2730,2730,2730,2730,24
|
|
20240214,130900,103880080,2730,2730,2730,2730,0
|
|
20240214,130800,103880080,2730,2730,2730,2730,0
|
|
20240214,130700,103880080,2730,2730,2730,2730,1
|
|
20240214,130600,103877350,2735,2735,2735,2735,4
|
|
20240214,130500,103866410,2735,2735,2735,2735,63
|
|
20240214,130400,103694105,2735,2725,2735,2725,338
|
|
20240214,130300,102770845,2725,2725,2725,2725,233
|
|
20240214,130200,102135920,2725,2725,2725,2725,0
|
|
20240214,130100,102135920,2725,2725,2725,2725,0
|
|
20240214,130000,102135920,2725,2725,2725,2725,0
|
|
20240214,125900,102135920,2725,2725,2725,2725,0
|
|
20240214,125800,102135920,2725,2720,2725,2720,656
|
|
20240214,125700,100349110,2720,2720,2720,2720,0
|
|
20240214,125600,100349110,2720,2720,2720,2720,0
|
|
20240214,125500,100349110,2720,2720,2720,2720,0
|
|
20240214,125400,100349110,2720,2720,2720,2720,0
|
|
20240214,125300,100349110,2720,2720,2720,2720,0
|
|
20240214,125200,100349110,2720,2720,2720,2720,0
|
|
20240214,125100,100349110,2720,2720,2720,2720,0
|
|
20240214,125000,100349110,2720,2720,2720,2720,1
|
|
20240214,124900,100346390,2710,2710,2710,2710,0
|
|
20240214,124800,100346390,2710,2710,2710,2710,0
|
|
20240214,124700,100346390,2710,2710,2710,2710,62
|
|
20240214,124600,100178370,2710,2710,2710,2710,0
|
|
20240214,124500,100178370,2710,2710,2710,2710,0
|
|
20240214,124400,100178370,2710,2710,2710,2710,25
|
|
20240214,124300,100110620,2710,2710,2710,2710,868
|
|
20240214,124200,97758340,2715,2715,2715,2715,623
|
|
20240214,124100,96066895,2720,2720,2720,2720,0
|
|
20240214,124000,96066895,2720,2720,2720,2720,25
|
|
20240214,123900,95998895,2720,2720,2720,2720,0
|
|
20240214,123800,95998895,2720,2720,2720,2720,0
|
|
20240214,123700,95998895,2720,2720,2720,2720,0
|
|
20240214,123600,95998895,2720,2715,2720,2715,50
|
|
20240214,123500,95863020,2720,2720,2720,2720,0
|
|
20240214,123400,95863020,2720,2720,2720,2720,25
|
|
20240214,123300,95795020,2715,2715,2715,2715,13
|
|
20240214,123200,95759725,2715,2715,2715,2715,25
|
|
20240214,123100,95691850,2720,2720,2720,2720,0
|
|
20240214,123000,95691850,2720,2720,2720,2720,322
|
|
20240214,122900,94816010,2720,2720,2720,2720,0
|
|
20240214,122800,94816010,2720,2720,2720,2720,0
|
|
20240214,122700,94816010,2720,2720,2720,2720,0
|
|
20240214,122600,94816010,2720,2720,2720,2720,200
|
|
20240214,122500,94272010,2740,2740,2740,2740,0
|
|
20240214,122400,94272010,2740,2740,2740,2740,0
|
|
20240214,122300,94272010,2740,2740,2740,2740,0
|
|
20240214,122200,94272010,2740,2740,2740,2740,0
|
|
20240214,122100,94272010,2740,2740,2740,2740,0
|
|
20240214,122000,94272010,2740,2740,2740,2740,0
|
|
20240214,121900,94272010,2740,2740,2740,2740,1
|
|
20240214,121800,94269270,2720,2725,2725,2720,15
|
|
20240214,121700,94228465,2720,2720,2720,2720,50
|
|
20240214,121600,94092465,2720,2720,2720,2720,0
|
|
20240214,121500,94092465,2720,2720,2720,2720,0
|
|
20240214,121400,94092465,2720,2720,2720,2720,0
|
|
20240214,121300,94092465,2720,2720,2720,2720,25
|
|
20240214,121200,94024465,2720,2720,2720,2720,0
|
|
20240214,121100,94024465,2720,2720,2720,2720,0
|
|
20240214,121000,94024465,2720,2720,2720,2720,25
|
|
20240214,120900,93956465,2720,2720,2720,2720,0
|
|
20240214,120800,93956465,2720,2720,2720,2720,0
|
|
20240214,120700,93956465,2720,2720,2720,2720,18
|
|
20240214,120600,93907505,2720,2720,2720,2720,6
|
|
20240214,120500,93891185,2725,2725,2725,2725,0
|
|
20240214,120400,93891185,2725,2725,2725,2725,0
|
|
20240214,120300,93891185,2725,2725,2725,2725,1
|
|
20240214,120200,93888460,2720,2720,2720,2720,25
|
|
20240214,120100,93820460,2720,2720,2720,2720,0
|
|
20240214,120000,93820460,2720,2720,2720,2720,0
|
|
20240214,115900,93820460,2720,2720,2720,2720,0
|
|
20240214,115800,93820460,2720,2720,2720,2720,50
|
|
20240214,115700,93684460,2720,2720,2720,2720,0
|
|
20240214,115600,93684460,2720,2720,2720,2720,0
|
|
20240214,115500,93684460,2720,2720,2720,2720,0
|
|
20240214,115400,93684460,2720,2720,2720,2720,25
|
|
20240214,115300,93616460,2725,2725,2725,2725,0
|
|
20240214,115200,93616460,2725,2725,2725,2725,500
|
|
20240214,115100,92253960,2725,2725,2725,2725,0
|
|
20240214,115000,92253960,2725,2725,2725,2725,50
|
|
20240214,114900,92117710,2725,2725,2725,2725,0
|
|
20240214,114800,92117710,2725,2725,2725,2725,0
|
|
20240214,114700,92117710,2725,2725,2725,2725,25
|
|
20240214,114600,92049585,2725,2725,2725,2725,1
|
|
20240214,114500,92046860,2745,2745,2745,2745,100
|
|
20240214,114400,91772360,2750,2750,2750,2750,0
|
|
20240214,114300,91772360,2750,2750,2750,2750,0
|
|
20240214,114200,91772360,2750,2750,2750,2750,0
|
|
20240214,114100,91772360,2750,2750,2750,2750,0
|
|
20240214,114000,91772360,2750,2750,2750,2750,0
|
|
20240214,113900,91772360,2750,2750,2750,2750,0
|
|
20240214,113800,91772360,2750,2750,2750,2750,30
|
|
20240214,113700,91689860,2755,2755,2755,2755,0
|
|
20240214,113600,91689860,2755,2710,2755,2710,5000
|
|
20240214,113500,77971650,2710,2710,2710,2710,7
|
|
20240214,113400,77952680,2705,2705,2705,2705,0
|
|
20240214,113300,77952680,2705,2705,2705,2705,35
|
|
20240214,113200,77858005,2705,2705,2705,2705,25
|
|
20240214,113100,77790380,2705,2705,2705,2705,0
|
|
20240214,113000,77790380,2705,2705,2705,2705,0
|
|
20240214,112900,77790380,2705,2705,2705,2705,0
|
|
20240214,112800,77790380,2705,2705,2705,2705,50
|
|
20240214,112700,77655130,2700,2700,2700,2700,0
|
|
20240214,112600,77655130,2700,2700,2700,2700,0
|
|
20240214,112500,77655130,2700,2700,2700,2700,0
|
|
20240214,112400,77655130,2700,2705,2705,2700,29
|
|
20240214,112300,77576690,2700,2700,2700,2700,0
|
|
20240214,112200,77576690,2700,2700,2700,2700,0
|
|
20240214,112100,77576690,2700,2700,2700,2700,0
|
|
20240214,112000,77576690,2700,2700,2700,2700,25
|
|
20240214,111900,77509190,2700,2700,2700,2700,0
|
|
20240214,111800,77509190,2700,2700,2700,2700,200
|
|
20240214,111700,76969190,2720,2720,2720,2720,0
|
|
20240214,111600,76969190,2720,2720,2720,2720,5
|
|
20240214,111500,76955590,2700,2700,2700,2700,300
|
|
20240214,111400,76145590,2700,2700,2700,2700,0
|
|
20240214,111300,76145590,2700,2700,2700,2700,331
|
|
20240214,111200,75251890,2700,2705,2705,2700,774
|
|
20240214,111100,73162055,2700,2700,2700,2700,3
|
|
20240214,111000,73153955,2700,2700,2700,2700,0
|
|
20240214,110900,73153955,2700,2700,2700,2700,25
|
|
20240214,110800,73086455,2700,2700,2700,2700,0
|
|
20240214,110700,73086455,2700,2700,2700,2700,0
|
|
20240214,110600,73086455,2700,2700,2700,2700,0
|
|
20240214,110500,73086455,2700,2700,2700,2700,25
|
|
20240214,110400,73018955,2700,2700,2700,2700,1
|
|
20240214,110300,73016255,2720,2720,2720,2720,0
|
|
20240214,110200,73016255,2720,2720,2720,2720,1
|
|
20240214,110100,73013535,2705,2705,2705,2705,25
|
|
20240214,110000,72945910,2705,2705,2705,2705,100
|
|
20240214,105900,72675410,2700,2700,2700,2700,1
|
|
20240214,105800,72672710,2700,2700,2700,2700,82
|
|
20240214,105700,72451310,2700,2700,2700,2700,25
|
|
20240214,105600,72383810,2700,2700,2700,2700,150
|
|
20240214,105500,71978810,2700,2700,2700,2700,0
|
|
20240214,105400,71978810,2700,2700,2700,2700,0
|
|
20240214,105300,71978810,2700,2700,2700,2700,25
|
|
20240214,105200,71911310,2700,2700,2700,2700,0
|
|
20240214,105100,71911310,2700,2700,2700,2700,0
|
|
20240214,105000,71911310,2700,2700,2700,2700,50
|
|
20240214,104900,71776310,2700,2700,2700,2700,0
|
|
20240214,104800,71776310,2700,2700,2700,2700,0
|
|
20240214,104700,71776310,2700,2700,2700,2700,1
|
|
20240214,104600,71773610,2705,2705,2705,2705,1625
|
|
20240214,104500,67377985,2705,2705,2705,2705,0
|
|
20240214,104400,67377985,2705,2705,2705,2705,0
|
|
20240214,104300,67377985,2705,2705,2705,2705,0
|
|
20240214,104200,67377985,2705,2705,2705,2705,25
|
|
20240214,104100,67310360,2705,2705,2705,2705,0
|
|
20240214,104000,67310360,2705,2710,2710,2705,8
|
|
20240214,103900,67288685,2710,2710,2710,2710,0
|
|
20240214,103800,67288685,2710,2715,2730,2710,23
|
|
20240214,103700,67226315,2715,2715,2715,2715,0
|
|
20240214,103600,67226315,2715,2715,2715,2715,0
|
|
20240214,103500,67226315,2715,2715,2715,2715,0
|
|
20240214,103400,67226315,2715,2715,2715,2715,26
|
|
20240214,103300,67155725,2720,2720,2720,2720,0
|
|
20240214,103200,67155725,2720,2720,2720,2720,0
|
|
20240214,103100,67155725,2720,2720,2720,2720,25
|
|
20240214,103000,67087725,2720,2725,2725,2720,674
|
|
20240214,102900,65252190,2725,2725,2725,2725,147
|
|
20240214,102800,64851615,2740,2740,2740,2740,0
|
|
20240214,102700,64851615,2740,2740,2740,2740,0
|
|
20240214,102600,64851615,2740,2735,2740,2735,11
|
|
20240214,102500,64821525,2725,2725,2725,2725,0
|
|
20240214,102400,64821525,2725,2725,2725,2725,28
|
|
20240214,102300,64745225,2725,2725,2725,2725,78
|
|
20240214,102200,64532675,2730,2740,2740,2730,74
|
|
20240214,102100,64330645,2730,2730,2730,2730,0
|
|
20240214,102000,64330645,2730,2730,2730,2730,0
|
|
20240214,101900,64330645,2730,2730,2730,2730,50
|
|
20240214,101800,64194145,2730,2730,2730,2730,1
|
|
20240214,101700,64191415,2745,2745,2745,2745,0
|
|
20240214,101600,64191415,2745,2745,2745,2745,1
|
|
20240214,101500,64188670,2730,2730,2730,2730,25
|
|
20240214,101400,64120420,2730,2730,2730,2730,0
|
|
20240214,101300,64120420,2730,2730,2730,2730,0
|
|
20240214,101200,64120420,2730,2735,2735,2730,7
|
|
20240214,101100,64101295,2755,2755,2755,2755,0
|
|
20240214,101000,64101295,2755,2755,2755,2755,0
|
|
20240214,100900,64101295,2755,2755,2755,2755,0
|
|
20240214,100800,64101295,2755,2740,2755,2740,100
|
|
20240214,100700,63826245,2740,2745,2755,2740,13
|
|
20240214,100600,63790590,2755,2750,2755,2750,4000
|
|
20240214,100500,52773840,2750,2750,2750,2750,57
|
|
20240214,100400,52617090,2750,2750,2750,2750,5
|
|
20240214,100300,52603340,2755,2755,2755,2755,0
|
|
20240214,100200,52603340,2755,2755,2755,2755,0
|
|
20240214,100100,52603340,2755,2745,2755,2745,4000
|
|
20240214,100000,41603340,2745,2740,2745,2740,531
|
|
20240214,095900,40147325,2745,2745,2745,2745,0
|
|
20240214,095800,40147325,2745,2745,2745,2745,0
|
|
20240214,095700,40147325,2745,2745,2745,2745,0
|
|
20240214,095600,40147325,2745,2745,2745,2745,0
|
|
20240214,095500,40147325,2745,2725,2745,2725,2001
|
|
20240214,095400,34667400,2740,2740,2740,2740,0
|
|
20240214,095300,34667400,2740,2740,2740,2740,0
|
|
20240214,095200,34667400,2740,2740,2740,2740,0
|
|
20240214,095100,34667400,2740,2740,2740,2740,0
|
|
20240214,095000,34667400,2740,2685,2740,2685,1000
|
|
20240214,094900,31967640,2685,2685,2685,2685,0
|
|
20240214,094800,31967640,2685,2685,2685,2685,0
|
|
20240214,094700,31967640,2685,2685,2685,2685,0
|
|
20240214,094600,31967640,2685,2685,2685,2685,0
|
|
20240214,094500,31967640,2685,2685,2685,2685,0
|
|
20240214,094400,31967640,2685,2685,2685,2685,0
|
|
20240214,094300,31967640,2685,2685,2685,2685,0
|
|
20240214,094200,31967640,2685,2685,2685,2685,0
|
|
20240214,094100,31967640,2685,2685,2685,2685,4
|
|
20240214,094000,31956900,2685,2685,2685,2685,0
|
|
20240214,093900,31956900,2685,2685,2685,2685,117
|
|
20240214,093800,31642755,2685,2685,2685,2685,1
|
|
20240214,093700,31640070,2685,2685,2685,2685,0
|
|
20240214,093600,31640070,2685,2680,2685,2680,102
|
|
20240214,093500,31366565,2660,2660,2660,2660,0
|
|
20240214,093400,31366565,2660,2660,2660,2660,50
|
|
20240214,093300,31233565,2660,2660,2660,2660,406
|
|
20240214,093200,30153605,2660,2660,2660,2660,0
|
|
20240214,093100,30153605,2660,2660,2660,2660,0
|
|
20240214,093000,30153605,2660,2660,2660,2660,60
|
|
20240214,092900,29994005,2660,2660,2660,2660,3
|
|
20240214,092800,29986025,2660,2660,2660,2660,0
|
|
20240214,092700,29986025,2660,2660,2660,2660,0
|
|
20240214,092600,29986025,2660,2660,2660,2660,131
|
|
20240214,092500,29637565,2660,2660,2660,2660,0
|
|
20240214,092400,29637565,2660,2670,2670,2660,698
|
|
20240214,092300,27778355,2670,2670,2670,2670,3
|
|
20240214,092200,27770345,2670,2690,2695,2670,122
|
|
20240214,092100,27442140,2700,2700,2700,2700,0
|
|
20240214,092000,27442140,2700,2700,2700,2700,1
|
|
20240214,091900,27439440,2600,2680,2680,2600,5000
|
|
20240214,091800,14250415,2705,2705,2705,2705,0
|
|
20240214,091700,14250415,2705,2705,2705,2705,0
|
|
20240214,091600,14250415,2705,2710,2710,2705,1943
|
|
20240214,091500,8992930,2710,2715,2715,2710,449
|
|
20240214,091400,7774305,2715,2735,2735,2715,41
|
|
20240214,091300,7662190,2740,2740,2740,2740,0
|
|
20240214,091200,7662190,2740,2740,2740,2740,0
|
|
20240214,091100,7662190,2740,2740,2740,2740,1
|
|
20240214,091000,7659450,2740,2730,2740,2730,190
|
|
20240214,090900,7139675,2735,2735,2735,2735,0
|
|
20240214,090800,7139675,2735,2725,2735,2725,194
|
|
20240214,090700,6609825,2725,2725,2725,2725,1
|
|
20240214,090600,6607100,2725,2725,2725,2725,100
|
|
20240214,090500,6334600,2720,2700,2720,2700,1105
|
|
20240214,090400,3343220,2690,2700,2700,2690,535
|
|
20240214,090300,1901720,2700,2680,2700,2675,125
|
|
20240214,090200,1564750,2675,2675,2675,2675,0
|
|
20240214,090100,1564750,2675,2675,2675,2675,0
|
|
20240214,090000,1564750,2675,2705,2705,2675,582
|