719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205600,124446095,2770,2770,2770,2770,1224
|
|
20240215,205500,124446095,2770,2770,2770,2770,0
|
|
20240215,205400,124446095,2770,2770,2770,2770,0
|
|
20240215,205300,124446095,2770,2770,2770,2770,0
|
|
20240215,205200,124446095,2770,2770,2770,2770,0
|
|
20240215,205100,124446095,2770,2770,2770,2770,0
|
|
20240215,205000,124446095,2770,2770,2770,2770,0
|
|
20240215,204900,124446095,2770,2770,2770,2770,0
|
|
20240215,204800,124446095,2770,2770,2770,2770,0
|
|
20240215,204700,124446095,2770,2770,2770,2770,0
|
|
20240215,204600,124446095,2770,2770,2770,2770,0
|
|
20240215,204500,124446095,2770,2770,2770,2770,0
|
|
20240215,204400,124446095,2770,2770,2770,2770,0
|
|
20240215,204300,124446095,2770,2770,2770,2770,0
|
|
20240215,204200,124446095,2770,2770,2770,2770,0
|
|
20240215,204100,124446095,2770,2770,2770,2770,0
|
|
20240215,204000,124446095,2770,2770,2770,2770,0
|
|
20240215,203900,124446095,2770,2770,2770,2770,0
|
|
20240215,203800,124446095,2770,2770,2770,2770,0
|
|
20240215,203700,124446095,2770,2770,2770,2770,0
|
|
20240215,203600,124446095,2770,2770,2770,2770,0
|
|
20240215,203500,124446095,2770,2770,2770,2770,0
|
|
20240215,203400,124446095,2770,2770,2770,2770,0
|
|
20240215,203300,124446095,2770,2770,2770,2770,0
|
|
20240215,203200,124446095,2770,2770,2770,2770,0
|
|
20240215,203100,124446095,2770,2770,2770,2770,0
|
|
20240215,203000,124446095,2770,2770,2770,2770,0
|
|
20240215,202900,124446095,2770,2770,2770,2770,0
|
|
20240215,202800,124446095,2770,2770,2770,2770,0
|
|
20240215,202700,124446095,2770,2770,2770,2770,0
|
|
20240215,202600,124446095,2770,2770,2770,2770,1224
|
|
20240215,202500,124446095,2770,2770,2770,2770,0
|
|
20240215,202400,124446095,2770,2770,2770,2770,0
|
|
20240215,202300,124446095,2770,2770,2770,2770,0
|
|
20240215,202200,124446095,2770,2770,2770,2770,0
|
|
20240215,202100,124446095,2770,2770,2770,2770,0
|
|
20240215,202000,124446095,2770,2770,2770,2770,0
|
|
20240215,201900,124446095,2770,2770,2770,2770,0
|
|
20240215,201800,124446095,2770,2770,2770,2770,0
|
|
20240215,201700,124446095,2770,2770,2770,2770,0
|
|
20240215,201600,124446095,2770,2770,2770,2770,0
|
|
20240215,201500,124446095,2770,2770,2770,2770,0
|
|
20240215,201400,124446095,2770,2770,2770,2770,0
|
|
20240215,201300,124446095,2770,2770,2770,2770,0
|
|
20240215,201200,124446095,2770,2770,2770,2770,0
|
|
20240215,201100,124446095,2770,2770,2770,2770,0
|
|
20240215,201000,124446095,2770,2770,2770,2770,0
|
|
20240215,200900,124446095,2770,2770,2770,2770,0
|
|
20240215,200800,124446095,2770,2770,2770,2770,0
|
|
20240215,200700,124446095,2770,2770,2770,2770,0
|
|
20240215,200600,124446095,2770,2770,2770,2770,0
|
|
20240215,200500,124446095,2770,2770,2770,2770,0
|
|
20240215,200400,124446095,2770,2770,2770,2770,0
|
|
20240215,200300,124446095,2770,2770,2770,2770,0
|
|
20240215,200200,124446095,2770,2770,2770,2770,0
|
|
20240215,200100,124446095,2770,2770,2770,2770,0
|
|
20240215,200000,124446095,2770,2770,2770,2770,0
|
|
20240215,195900,124446095,2770,2770,2770,2770,0
|
|
20240215,195800,124446095,2770,2770,2770,2770,0
|
|
20240215,195700,124446095,2770,2770,2770,2770,0
|
|
20240215,195600,124446095,2770,2770,2770,2770,1224
|
|
20240215,195500,124446095,2770,2770,2770,2770,0
|
|
20240215,195400,124446095,2770,2770,2770,2770,0
|
|
20240215,195300,124446095,2770,2770,2770,2770,0
|
|
20240215,195200,124446095,2770,2770,2770,2770,0
|
|
20240215,195100,124446095,2770,2770,2770,2770,0
|
|
20240215,195000,124446095,2770,2770,2770,2770,0
|
|
20240215,194900,124446095,2770,2770,2770,2770,0
|
|
20240215,194800,124446095,2770,2770,2770,2770,0
|
|
20240215,194700,124446095,2770,2770,2770,2770,0
|
|
20240215,194600,124446095,2770,2770,2770,2770,0
|
|
20240215,194500,124446095,2770,2770,2770,2770,0
|
|
20240215,194400,124446095,2770,2770,2770,2770,0
|
|
20240215,194300,124446095,2770,2770,2770,2770,0
|
|
20240215,194200,124446095,2770,2770,2770,2770,0
|
|
20240215,194100,124446095,2770,2770,2770,2770,0
|
|
20240215,194000,124446095,2770,2770,2770,2770,0
|
|
20240215,193900,124446095,2770,2770,2770,2770,0
|
|
20240215,193800,124446095,2770,2770,2770,2770,0
|
|
20240215,193700,124446095,2770,2770,2770,2770,0
|
|
20240215,193600,124446095,2770,2770,2770,2770,0
|
|
20240215,193500,124446095,2770,2770,2770,2770,0
|
|
20240215,193400,124446095,2770,2770,2770,2770,0
|
|
20240215,193300,124446095,2770,2770,2770,2770,0
|
|
20240215,193200,124446095,2770,2770,2770,2770,0
|
|
20240215,193100,124446095,2770,2770,2770,2770,0
|
|
20240215,193000,124446095,2770,2770,2770,2770,0
|
|
20240215,192900,124446095,2770,2770,2770,2770,0
|
|
20240215,192800,124446095,2770,2770,2770,2770,0
|
|
20240215,192700,124446095,2770,2770,2770,2770,0
|
|
20240215,192600,124446095,2770,2770,2770,2770,1224
|
|
20240215,192500,124446095,2770,2770,2770,2770,0
|
|
20240215,192400,124446095,2770,2770,2770,2770,0
|
|
20240215,192300,124446095,2770,2770,2770,2770,0
|
|
20240215,192200,124446095,2770,2770,2770,2770,0
|
|
20240215,192100,124446095,2770,2770,2770,2770,0
|
|
20240215,192000,124446095,2770,2770,2770,2770,0
|
|
20240215,191900,124446095,2770,2770,2770,2770,0
|
|
20240215,191800,124446095,2770,2770,2770,2770,0
|
|
20240215,191700,124446095,2770,2770,2770,2770,0
|
|
20240215,191600,124446095,2770,2770,2770,2770,0
|
|
20240215,191500,124446095,2770,2770,2770,2770,0
|
|
20240215,191400,124446095,2770,2770,2770,2770,0
|
|
20240215,191300,124446095,2770,2770,2770,2770,0
|
|
20240215,191200,124446095,2770,2770,2770,2770,0
|
|
20240215,191100,124446095,2770,2770,2770,2770,0
|
|
20240215,191000,124446095,2770,2770,2770,2770,0
|
|
20240215,190900,124446095,2770,2770,2770,2770,0
|
|
20240215,190800,124446095,2770,2770,2770,2770,0
|
|
20240215,190700,124446095,2770,2770,2770,2770,0
|
|
20240215,190600,124446095,2770,2770,2770,2770,0
|
|
20240215,190500,124446095,2770,2770,2770,2770,0
|
|
20240215,190400,124446095,2770,2770,2770,2770,0
|
|
20240215,190300,124446095,2770,2770,2770,2770,0
|
|
20240215,190200,124446095,2770,2770,2770,2770,0
|
|
20240215,190100,124446095,2770,2770,2770,2770,0
|
|
20240215,190000,124446095,2770,2770,2770,2770,0
|
|
20240215,185900,124446095,2770,2770,2770,2770,0
|
|
20240215,185800,124446095,2770,2770,2770,2770,0
|
|
20240215,185700,124446095,2770,2770,2770,2770,0
|
|
20240215,185600,124446095,2770,2770,2770,2770,1224
|
|
20240215,185500,124446095,2770,2770,2770,2770,0
|
|
20240215,185400,124446095,2770,2770,2770,2770,0
|
|
20240215,185300,124446095,2770,2770,2770,2770,0
|
|
20240215,185200,124446095,2770,2770,2770,2770,0
|
|
20240215,185100,124446095,2770,2770,2770,2770,0
|
|
20240215,185000,124446095,2770,2770,2770,2770,0
|
|
20240215,184900,124446095,2770,2770,2770,2770,0
|
|
20240215,184800,124446095,2770,2770,2770,2770,0
|
|
20240215,184700,124446095,2770,2770,2770,2770,0
|
|
20240215,184600,124446095,2770,2770,2770,2770,0
|
|
20240215,184500,124446095,2770,2770,2770,2770,0
|
|
20240215,184400,124446095,2770,2770,2770,2770,0
|
|
20240215,184300,124446095,2770,2770,2770,2770,0
|
|
20240215,184200,124446095,2770,2770,2770,2770,0
|
|
20240215,184100,124446095,2770,2770,2770,2770,0
|
|
20240215,184000,124446095,2770,2770,2770,2770,0
|
|
20240215,183900,124446095,2770,2770,2770,2770,0
|
|
20240215,183800,124446095,2770,2770,2770,2770,0
|
|
20240215,183700,124446095,2770,2770,2770,2770,0
|
|
20240215,183600,124446095,2770,2770,2770,2770,0
|
|
20240215,183500,124446095,2770,2770,2770,2770,0
|
|
20240215,183400,124446095,2770,2770,2770,2770,0
|
|
20240215,183300,124446095,2770,2770,2770,2770,0
|
|
20240215,183200,124446095,2770,2770,2770,2770,0
|
|
20240215,183100,124446095,2770,2770,2770,2770,0
|
|
20240215,183000,124446095,2770,2770,2770,2770,0
|
|
20240215,182900,124446095,2770,2770,2770,2770,0
|
|
20240215,182800,124446095,2770,2770,2770,2770,0
|
|
20240215,182700,124446095,2770,2770,2770,2770,0
|
|
20240215,182600,124446095,2770,2770,2770,2770,1224
|
|
20240215,182500,124446095,2770,2770,2770,2770,0
|
|
20240215,182400,124446095,2770,2770,2770,2770,0
|
|
20240215,182300,124446095,2770,2770,2770,2770,0
|
|
20240215,182200,124446095,2770,2770,2770,2770,0
|
|
20240215,182100,124446095,2770,2770,2770,2770,0
|
|
20240215,182000,124446095,2770,2770,2770,2770,0
|
|
20240215,181900,124446095,2770,2770,2770,2770,0
|
|
20240215,181800,124446095,2770,2770,2770,2770,0
|
|
20240215,181700,124446095,2770,2770,2770,2770,0
|
|
20240215,181600,124446095,2770,2770,2770,2770,0
|
|
20240215,181500,124446095,2770,2770,2770,2770,0
|
|
20240215,181400,124446095,2770,2770,2770,2770,0
|
|
20240215,181300,124446095,2770,2770,2770,2770,0
|
|
20240215,181200,124446095,2770,2770,2770,2770,0
|
|
20240215,181100,124446095,2770,2770,2770,2770,0
|
|
20240215,181000,124446095,2770,2770,2770,2770,0
|
|
20240215,180900,124446095,2770,2770,2770,2770,0
|
|
20240215,180800,124446095,2770,2770,2770,2770,0
|
|
20240215,180700,124446095,2770,2770,2770,2770,0
|
|
20240215,180600,124446095,2770,2770,2770,2770,0
|
|
20240215,180500,124446095,2770,2770,2770,2770,0
|
|
20240215,180400,124446095,2770,2770,2770,2770,0
|
|
20240215,180300,124446095,2770,2770,2770,2770,0
|
|
20240215,180200,124446095,2770,2770,2770,2770,0
|
|
20240215,180100,124446095,2770,2770,2770,2770,0
|
|
20240215,180000,124446095,2770,2770,2770,2770,0
|
|
20240215,175900,124446095,2770,2770,2770,2770,0
|
|
20240215,175800,124446095,2770,2770,2770,2770,0
|
|
20240215,175700,124446095,2770,2770,2770,2770,0
|
|
20240215,175600,124446095,2770,2770,2770,2770,1224
|
|
20240215,175500,124446095,2770,2770,2770,2770,0
|
|
20240215,175400,124446095,2770,2770,2770,2770,0
|
|
20240215,175300,124446095,2770,2770,2770,2770,0
|
|
20240215,175200,124446095,2770,2770,2770,2770,0
|
|
20240215,175100,124446095,2770,2770,2770,2770,0
|
|
20240215,175000,124446095,2770,2770,2770,2770,0
|
|
20240215,174900,124446095,2770,2770,2770,2770,0
|
|
20240215,174800,124446095,2770,2770,2770,2770,0
|
|
20240215,174700,124446095,2770,2770,2770,2770,0
|
|
20240215,174600,124446095,2770,2770,2770,2770,0
|
|
20240215,174500,124446095,2770,2770,2770,2770,0
|
|
20240215,174400,124446095,2770,2770,2770,2770,0
|
|
20240215,174300,124446095,2770,2770,2770,2770,0
|
|
20240215,174200,124446095,2770,2770,2770,2770,0
|
|
20240215,174100,124446095,2770,2770,2770,2770,0
|
|
20240215,174000,124446095,2770,2770,2770,2770,0
|
|
20240215,173900,124446095,2770,2770,2770,2770,0
|
|
20240215,173800,124446095,2770,2770,2770,2770,0
|
|
20240215,173700,124446095,2770,2770,2770,2770,0
|
|
20240215,173600,124446095,2770,2770,2770,2770,0
|
|
20240215,173500,124446095,2770,2770,2770,2770,0
|
|
20240215,173400,124446095,2770,2770,2770,2770,0
|
|
20240215,173300,124446095,2770,2770,2770,2770,0
|
|
20240215,173200,124446095,2770,2770,2770,2770,0
|
|
20240215,173100,124446095,2770,2770,2770,2770,0
|
|
20240215,173000,124446095,2770,2770,2770,2770,0
|
|
20240215,172900,124446095,2770,2770,2770,2770,0
|
|
20240215,172800,124446095,2770,2770,2770,2770,0
|
|
20240215,172700,124446095,2770,2770,2770,2770,0
|
|
20240215,172600,124446095,2770,2770,2770,2770,1224
|
|
20240215,172500,124446095,2770,2770,2770,2770,0
|
|
20240215,172400,124446095,2770,2770,2770,2770,0
|
|
20240215,172300,124446095,2770,2770,2770,2770,0
|
|
20240215,172200,124446095,2770,2770,2770,2770,0
|
|
20240215,172100,124446095,2770,2770,2770,2770,0
|
|
20240215,172000,124446095,2770,2770,2770,2770,0
|
|
20240215,171900,124446095,2770,2770,2770,2770,0
|
|
20240215,171800,124446095,2770,2770,2770,2770,0
|
|
20240215,171700,124446095,2770,2770,2770,2770,0
|
|
20240215,171600,124446095,2770,2770,2770,2770,0
|
|
20240215,171500,124446095,2770,2770,2770,2770,0
|
|
20240215,171400,124446095,2770,2770,2770,2770,0
|
|
20240215,171300,124446095,2770,2770,2770,2770,0
|
|
20240215,171200,124446095,2770,2770,2770,2770,0
|
|
20240215,171100,124446095,2770,2770,2770,2770,0
|
|
20240215,171000,124446095,2770,2770,2770,2770,0
|
|
20240215,170900,124446095,2770,2770,2770,2770,0
|
|
20240215,170800,124446095,2770,2770,2770,2770,0
|
|
20240215,170700,124446095,2770,2770,2770,2770,0
|
|
20240215,170600,124446095,2770,2770,2770,2770,0
|
|
20240215,170500,124446095,2770,2770,2770,2770,0
|
|
20240215,170400,124446095,2770,2770,2770,2770,0
|
|
20240215,170300,124446095,2770,2770,2770,2770,0
|
|
20240215,170200,124446095,2770,2770,2770,2770,0
|
|
20240215,170100,124446095,2770,2770,2770,2770,0
|
|
20240215,170000,124446095,2770,2770,2770,2770,0
|
|
20240215,165900,124446095,2770,2770,2770,2770,0
|
|
20240215,165800,124446095,2770,2770,2770,2770,0
|
|
20240215,165700,124446095,2770,2770,2770,2770,0
|
|
20240215,165600,124446095,2770,2770,2770,2770,1224
|
|
20240215,165500,124446095,2770,2770,2770,2770,0
|
|
20240215,165400,124446095,2770,2770,2770,2770,0
|
|
20240215,165300,124446095,2770,2770,2770,2770,0
|
|
20240215,165200,124446095,2770,2770,2770,2770,0
|
|
20240215,165100,124446095,2770,2770,2770,2770,0
|
|
20240215,165000,124446095,2770,2770,2770,2770,0
|
|
20240215,164900,124446095,2770,2770,2770,2770,0
|
|
20240215,164800,124446095,2770,2770,2770,2770,0
|
|
20240215,164700,124446095,2770,2770,2770,2770,0
|
|
20240215,164600,124446095,2770,2770,2770,2770,0
|
|
20240215,164500,124446095,2770,2770,2770,2770,0
|
|
20240215,164400,124446095,2770,2770,2770,2770,0
|
|
20240215,164300,124446095,2770,2770,2770,2770,0
|
|
20240215,164200,124446095,2770,2770,2770,2770,0
|
|
20240215,164100,124446095,2770,2770,2770,2770,0
|
|
20240215,164000,124446095,2770,2770,2770,2770,0
|
|
20240215,163900,124446095,2770,2770,2770,2770,0
|
|
20240215,163800,124446095,2770,2770,2770,2770,0
|
|
20240215,163700,124446095,2770,2770,2770,2770,0
|
|
20240215,163600,124446095,2770,2770,2770,2770,0
|
|
20240215,163500,124446095,2770,2770,2770,2770,0
|
|
20240215,163400,124446095,2770,2770,2770,2770,0
|
|
20240215,163300,124446095,2770,2770,2770,2770,0
|
|
20240215,163200,124446095,2770,2770,2770,2770,0
|
|
20240215,163100,124446095,2770,2770,2770,2770,0
|
|
20240215,163000,124446095,2770,2770,2770,2770,0
|
|
20240215,162900,124446095,2770,2770,2770,2770,0
|
|
20240215,162800,124446095,2770,2770,2770,2770,0
|
|
20240215,162700,124446095,2770,2770,2770,2770,0
|
|
20240215,162600,124446095,2770,2770,2770,2770,1224
|
|
20240215,162500,124446095,2770,2770,2770,2770,0
|
|
20240215,162400,124446095,2770,2770,2770,2770,0
|
|
20240215,162300,124446095,2770,2770,2770,2770,0
|
|
20240215,162200,124446095,2770,2770,2770,2770,0
|
|
20240215,162100,124446095,2770,2770,2770,2770,0
|
|
20240215,162000,124446095,2770,2770,2770,2770,0
|
|
20240215,161900,124446095,2770,2770,2770,2770,0
|
|
20240215,161800,124446095,2770,2770,2770,2770,0
|
|
20240215,161700,124446095,2770,2770,2770,2770,0
|
|
20240215,161600,124446095,2770,2770,2770,2770,0
|
|
20240215,161500,124446095,2770,2770,2770,2770,0
|
|
20240215,161400,124446095,2770,2770,2770,2770,0
|
|
20240215,161300,124446095,2770,2770,2770,2770,0
|
|
20240215,161200,124446095,2770,2770,2770,2770,0
|
|
20240215,161100,124446095,2770,2770,2770,2770,0
|
|
20240215,161000,124446095,2770,2770,2770,2770,0
|
|
20240215,160900,124446095,2770,2770,2770,2770,0
|
|
20240215,160800,124446095,2770,2770,2770,2770,0
|
|
20240215,160700,124446095,2770,2770,2770,2770,0
|
|
20240215,160600,124446095,2770,2770,2770,2770,0
|
|
20240215,160500,124446095,2770,2770,2770,2770,0
|
|
20240215,160400,124446095,2770,2770,2770,2770,0
|
|
20240215,160300,124446095,2770,2770,2770,2770,0
|
|
20240215,160200,124446095,2770,2770,2770,2770,0
|
|
20240215,160100,124446095,2770,2770,2770,2770,0
|
|
20240215,160000,124446095,2770,2770,2770,2770,0
|
|
20240215,155900,124446095,2770,2770,2770,2770,0
|
|
20240215,155800,124446095,2770,2770,2770,2770,0
|
|
20240215,155700,124446095,2770,2770,2770,2770,0
|
|
20240215,155600,124446095,2770,2770,2770,2770,1224
|
|
20240215,155500,124446095,2770,2770,2770,2770,0
|
|
20240215,155400,124446095,2770,2770,2770,2770,0
|
|
20240215,155300,124446095,2770,2770,2770,2770,0
|
|
20240215,155200,124446095,2770,2770,2770,2770,0
|
|
20240215,155100,124446095,2770,2770,2770,2770,0
|
|
20240215,155000,124446095,2770,2770,2770,2770,0
|
|
20240215,154900,124446095,2770,2770,2770,2770,0
|
|
20240215,154800,124446095,2770,2770,2770,2770,0
|
|
20240215,154700,124446095,2770,2770,2770,2770,0
|
|
20240215,154600,124446095,2770,2770,2770,2770,0
|
|
20240215,154500,124446095,2770,2770,2770,2770,0
|
|
20240215,154400,124446095,2770,2770,2770,2770,0
|
|
20240215,154300,124446095,2770,2770,2770,2770,0
|
|
20240215,154200,124446095,2770,2770,2770,2770,0
|
|
20240215,154100,124446095,2770,2770,2770,2770,0
|
|
20240215,154000,124446095,2770,2770,2770,2770,0
|
|
20240215,153900,124446095,2770,2770,2770,2770,0
|
|
20240215,153800,124446095,2770,2770,2770,2770,0
|
|
20240215,153700,124446095,2770,2770,2770,2770,0
|
|
20240215,153600,124446095,2770,2770,2770,2770,0
|
|
20240215,153500,124446095,2770,2770,2770,2770,0
|
|
20240215,153400,124446095,2770,2770,2770,2770,0
|
|
20240215,153300,124446095,2770,2770,2770,2770,0
|
|
20240215,153200,124446095,2770,2770,2770,2770,0
|
|
20240215,153100,124446095,2770,2770,2770,2770,0
|
|
20240215,153000,124446095,2770,2770,2770,2770,1224
|
|
20240215,152900,121055615,2790,2790,2790,2790,0
|
|
20240215,152800,121055615,2790,2790,2790,2790,0
|
|
20240215,152700,121055615,2790,2790,2790,2790,0
|
|
20240215,152600,121055615,2790,2790,2790,2790,0
|
|
20240215,152500,121055615,2790,2790,2790,2790,0
|
|
20240215,152400,121055615,2790,2790,2790,2790,0
|
|
20240215,152300,121055615,2790,2790,2790,2790,0
|
|
20240215,152200,121055615,2790,2790,2790,2790,0
|
|
20240215,152100,121055615,2790,2790,2790,2790,0
|
|
20240215,152000,121055615,2790,2790,2790,2790,0
|
|
20240215,151900,121055615,2790,2790,2790,2790,0
|
|
20240215,151800,121055615,2790,2785,2790,2785,2000
|
|
20240215,151700,115479105,2775,2780,2780,2775,20
|
|
20240215,151600,115423570,2780,2780,2780,2780,17
|
|
20240215,151500,115376310,2775,2775,2775,2775,12
|
|
20240215,151400,115343010,2775,2775,2775,2775,18
|
|
20240215,151300,115293060,2775,2775,2775,2775,72
|
|
20240215,151200,115093260,2775,2775,2775,2775,0
|
|
20240215,151100,115093260,2775,2775,2775,2775,13
|
|
20240215,151000,115057185,2785,2785,2785,2785,1
|
|
20240215,150900,115054400,2775,2775,2775,2775,173
|
|
20240215,150800,114574325,2775,2775,2775,2775,13
|
|
20240215,150700,114538250,2775,2775,2775,2775,0
|
|
20240215,150600,114538250,2775,2775,2775,2775,12
|
|
20240215,150500,114504950,2775,2775,2775,2775,0
|
|
20240215,150400,114504950,2775,2775,2775,2775,13
|
|
20240215,150300,114468875,2795,2795,2795,2795,3
|
|
20240215,150200,114460490,2795,2775,2795,2775,36
|
|
20240215,150100,114360110,2795,2770,2795,2770,4001
|
|
20240215,150000,103207805,2770,2770,2770,2770,24
|
|
20240215,145900,103141325,2770,2770,2770,2770,6
|
|
20240215,145800,103124705,2770,2770,2770,2770,38
|
|
20240215,145700,103019445,2770,2770,2770,2770,74
|
|
20240215,145600,102814465,2770,2770,2770,2770,20
|
|
20240215,145500,102759065,2770,2770,2770,2770,40
|
|
20240215,145400,102648265,2770,2770,2770,2770,792
|
|
20240215,145300,100454425,2770,2770,2770,2770,23
|
|
20240215,145200,100390715,2770,2750,2770,2750,3165
|
|
20240215,145100,91624770,2745,2745,2745,2745,0
|
|
20240215,145000,91624770,2745,2745,2745,2745,367
|
|
20240215,144900,90617355,2750,2750,2750,2750,1
|
|
20240215,144800,90614605,2750,2750,2750,2750,3
|
|
20240215,144700,90606355,2745,2745,2745,2745,12
|
|
20240215,144600,90573415,2750,2750,2750,2750,0
|
|
20240215,144500,90573415,2750,2750,2750,2750,10
|
|
20240215,144400,90545915,2760,2760,2760,2760,0
|
|
20240215,144300,90545915,2760,2745,2760,2745,13
|
|
20240215,144200,90510215,2760,2750,2760,2750,105
|
|
20240215,144100,90221435,2750,2750,2750,2750,13
|
|
20240215,144000,90185685,2760,2760,2760,2760,39
|
|
20240215,143900,90078045,2760,2760,2760,2750,40
|
|
20240215,143800,89967775,2750,2750,2750,2750,0
|
|
20240215,143700,89967775,2750,2750,2750,2750,13
|
|
20240215,143600,89932025,2755,2755,2765,2755,19
|
|
20240215,143500,89879670,2755,2755,2755,2755,12
|
|
20240215,143400,89846610,2765,2765,2765,2765,1
|
|
20240215,143300,89843845,2750,2765,2765,2750,14
|
|
20240215,143200,89805330,2750,2750,2750,2750,0
|
|
20240215,143100,89805330,2750,2750,2750,2750,12
|
|
20240215,143000,89772330,2750,2750,2750,2750,13
|
|
20240215,142900,89736580,2750,2750,2750,2750,0
|
|
20240215,142800,89736580,2750,2750,2750,2750,12
|
|
20240215,142700,89703580,2745,2745,2745,2745,0
|
|
20240215,142600,89703580,2745,2745,2745,2745,23
|
|
20240215,142500,89640445,2770,2770,2770,2770,27
|
|
20240215,142400,89565655,2745,2745,2745,2745,141
|
|
20240215,142300,89178610,2745,2745,2745,2745,0
|
|
20240215,142200,89178610,2745,2745,2745,2745,13
|
|
20240215,142100,89142925,2770,2765,2770,2765,311
|
|
20240215,142000,88282965,2750,2750,2750,2750,12
|
|
20240215,141900,88249965,2745,2745,2745,2745,0
|
|
20240215,141800,88249965,2745,2760,2765,2745,1413
|
|
20240215,141700,84363440,2755,2755,2755,2755,0
|
|
20240215,141600,84363440,2755,2745,2755,2745,512
|
|
20240215,141500,82953000,2745,2745,2745,2745,0
|
|
20240215,141400,82953000,2745,2745,2745,2745,13
|
|
20240215,141300,82917315,2745,2745,2745,2745,0
|
|
20240215,141200,82917315,2745,2755,2755,2745,32
|
|
20240215,141100,82829275,2745,2745,2745,2745,14
|
|
20240215,141000,82790845,2745,2745,2745,2745,0
|
|
20240215,140900,82790845,2745,2745,2745,2745,112
|
|
20240215,140800,82483405,2745,2745,2745,2745,0
|
|
20240215,140700,82483405,2745,2745,2745,2745,13
|
|
20240215,140600,82447720,2750,2750,2750,2750,0
|
|
20240215,140500,82447720,2750,2750,2750,2750,11
|
|
20240215,140400,82417470,2755,2755,2755,2755,0
|
|
20240215,140300,82417470,2755,2745,2755,2745,14
|
|
20240215,140200,82379030,2745,2745,2745,2745,0
|
|
20240215,140100,82379030,2745,2745,2745,2745,12
|
|
20240215,140000,82346090,2745,2745,2745,2745,1
|
|
20240215,135900,82343345,2745,2745,2745,2745,13
|
|
20240215,135800,82307660,2745,2745,2745,2745,0
|
|
20240215,135700,82307660,2745,2745,2745,2745,12
|
|
20240215,135600,82274720,2755,2755,2755,2755,1
|
|
20240215,135500,82271965,2745,2755,2755,2745,18
|
|
20240215,135400,82222505,2755,2755,2755,2755,1
|
|
20240215,135300,82219750,2745,2755,2755,2745,13
|
|
20240215,135200,82184055,2745,2745,2745,2745,13
|
|
20240215,135100,82148370,2745,2745,2745,2745,46
|
|
20240215,135000,82022100,2745,2745,2745,2745,62
|
|
20240215,134900,81851910,2745,2745,2745,2745,0
|
|
20240215,134800,81851910,2745,2745,2745,2745,15
|
|
20240215,134700,81810735,2745,2745,2745,2745,0
|
|
20240215,134600,81810735,2745,2745,2745,2745,12
|
|
20240215,134500,81777795,2745,2745,2745,2745,0
|
|
20240215,134400,81777795,2745,2745,2745,2745,13
|
|
20240215,134300,81742110,2750,2750,2750,2750,1
|
|
20240215,134200,81739360,2745,2745,2745,2745,12
|
|
20240215,134100,81706420,2745,2750,2750,2745,848
|
|
20240215,134000,79375880,2750,2750,2750,2750,13
|
|
20240215,133900,79340130,2755,2755,2755,2755,19
|
|
20240215,133800,79287785,2755,2755,2755,2750,14
|
|
20240215,133700,79249275,2745,2745,2745,2745,0
|
|
20240215,133600,79249275,2745,2745,2745,2745,13
|
|
20240215,133500,79213590,2750,2750,2750,2750,1
|
|
20240215,133400,79210840,2745,2745,2745,2745,12
|
|
20240215,133300,79177900,2745,2745,2745,2745,13
|
|
20240215,133200,79142215,2745,2745,2745,2745,31
|
|
20240215,133100,79057120,2745,2745,2745,2745,12
|
|
20240215,133000,79024180,2745,2745,2745,2745,0
|
|
20240215,132900,79024180,2745,2745,2745,2745,13
|
|
20240215,132800,78988495,2745,2745,2745,2745,0
|
|
20240215,132700,78988495,2745,2745,2745,2745,12
|
|
20240215,132600,78955555,2745,2745,2745,2745,0
|
|
20240215,132500,78955555,2745,2745,2745,2745,13
|
|
20240215,132400,78919870,2745,2745,2745,2745,0
|
|
20240215,132300,78919870,2745,2745,2745,2745,12
|
|
20240215,132200,78886930,2745,2745,2745,2745,0
|
|
20240215,132100,78886930,2745,2745,2745,2745,13
|
|
20240215,132000,78851245,2745,2745,2745,2745,0
|
|
20240215,131900,78851245,2745,2745,2745,2745,12
|
|
20240215,131800,78818305,2745,2745,2745,2745,0
|
|
20240215,131700,78818305,2745,2745,2745,2745,13
|
|
20240215,131600,78782620,2745,2745,2745,2745,0
|
|
20240215,131500,78782620,2745,2745,2745,2745,12
|
|
20240215,131400,78749680,2745,2745,2745,2745,13
|
|
20240215,131300,78713995,2750,2750,2750,2750,7
|
|
20240215,131200,78694745,2750,2750,2750,2750,5
|
|
20240215,131100,78680995,2755,2755,2755,2755,0
|
|
20240215,131000,78680995,2755,2755,2755,2755,56
|
|
20240215,130900,78526715,2750,2750,2750,2750,26
|
|
20240215,130800,78455215,2750,2750,2750,2750,1512
|
|
20240215,130700,74297215,2750,2750,2750,2750,0
|
|
20240215,130600,74297215,2750,2750,2750,2750,13
|
|
20240215,130500,74261465,2750,2750,2750,2750,0
|
|
20240215,130400,74261465,2750,2750,2750,2750,12
|
|
20240215,130300,74228465,2755,2755,2755,2755,297
|
|
20240215,130200,73410230,2755,2755,2755,2755,13
|
|
20240215,130100,73374415,2755,2755,2755,2755,123
|
|
20240215,130000,73035550,2755,2755,2755,2755,12
|
|
20240215,125900,73002490,2755,2755,2755,2755,37
|
|
20240215,125800,72900555,2755,2755,2755,2755,13
|
|
20240215,125700,72864740,2750,2750,2750,2750,0
|
|
20240215,125600,72864740,2750,2765,2765,2750,112
|
|
20240215,125500,72555240,2765,2750,2765,2750,14
|
|
20240215,125400,72516725,2750,2750,2750,2750,0
|
|
20240215,125300,72516725,2750,2750,2750,2750,12
|
|
20240215,125200,72483725,2760,2760,2760,2760,0
|
|
20240215,125100,72483725,2760,2760,2760,2760,827
|
|
20240215,125000,70201205,2760,2760,2760,2760,0
|
|
20240215,124900,70201205,2760,2760,2760,2760,12
|
|
20240215,124800,70168085,2760,2760,2760,2760,0
|
|
20240215,124700,70168085,2760,2760,2760,2760,151
|
|
20240215,124600,69751325,2745,2745,2745,2745,0
|
|
20240215,124500,69751325,2745,2745,2745,2745,12
|
|
20240215,124400,69718385,2760,2760,2760,2760,4
|
|
20240215,124300,69707345,2745,2745,2745,2745,13
|
|
20240215,124200,69671660,2745,2745,2745,2745,1
|
|
20240215,124100,69668915,2745,2745,2745,2745,12
|
|
20240215,124000,69635975,2745,2745,2745,2745,0
|
|
20240215,123900,69635975,2745,2755,2770,2745,2024
|
|
20240215,123800,64043885,2745,2745,2745,2745,0
|
|
20240215,123700,64043885,2745,2755,2755,2745,15
|
|
20240215,123600,64002680,2745,2745,2745,2745,22
|
|
20240215,123500,63942290,2745,2745,2745,2745,0
|
|
20240215,123400,63942290,2745,2745,2745,2745,12
|
|
20240215,123300,63909350,2745,2745,2745,2745,0
|
|
20240215,123200,63909350,2745,2745,2745,2745,13
|
|
20240215,123100,63873665,2750,2750,2750,2750,0
|
|
20240215,123000,63873665,2750,2750,2750,2750,3
|
|
20240215,122900,63865415,2755,2755,2755,2755,1
|
|
20240215,122800,63862660,2745,2745,2745,2745,13
|
|
20240215,122700,63826975,2745,2745,2745,2745,0
|
|
20240215,122600,63826975,2745,2745,2745,2745,12
|
|
20240215,122500,63794035,2745,2745,2745,2745,0
|
|
20240215,122400,63794035,2745,2745,2745,2745,13
|
|
20240215,122300,63758350,2745,2745,2745,2745,0
|
|
20240215,122200,63758350,2745,2745,2745,2745,12
|
|
20240215,122100,63725410,2745,2745,2745,2745,0
|
|
20240215,122000,63725410,2745,2745,2745,2745,13
|
|
20240215,121900,63689725,2745,2745,2745,2745,0
|
|
20240215,121800,63689725,2745,2745,2745,2745,12
|
|
20240215,121700,63656785,2745,2745,2745,2745,13
|
|
20240215,121600,63621100,2745,2745,2745,2745,0
|
|
20240215,121500,63621100,2745,2745,2745,2745,12
|
|
20240215,121400,63588160,2745,2745,2745,2745,0
|
|
20240215,121300,63588160,2745,2745,2745,2745,24
|
|
20240215,121200,63522280,2745,2745,2745,2745,1
|
|
20240215,121100,63519535,2745,2745,2745,2745,12
|
|
20240215,121000,63486595,2745,2745,2745,2745,0
|
|
20240215,120900,63486595,2745,2745,2745,2745,14
|
|
20240215,120800,63448165,2745,2745,2745,2745,0
|
|
20240215,120700,63448165,2745,2745,2750,2745,216
|
|
20240215,120600,62855240,2740,2740,2740,2740,0
|
|
20240215,120500,62855240,2740,2740,2740,2740,13
|
|
20240215,120400,62819620,2740,2740,2740,2740,0
|
|
20240215,120300,62819620,2740,2740,2740,2740,12
|
|
20240215,120200,62786740,2745,2745,2745,2745,0
|
|
20240215,120100,62786740,2745,2745,2745,2745,12
|
|
20240215,120000,62753800,2745,2745,2745,2745,336
|
|
20240215,115900,61831480,2740,2740,2740,2740,12
|
|
20240215,115800,61798600,2740,2740,2740,2740,13
|
|
20240215,115700,61762980,2740,2740,2740,2740,0
|
|
20240215,115600,61762980,2740,2740,2740,2740,12
|
|
20240215,115500,61730100,2740,2740,2740,2740,0
|
|
20240215,115400,61730100,2740,2740,2740,2740,13
|
|
20240215,115300,61694480,2740,2740,2740,2740,0
|
|
20240215,115200,61694480,2740,2740,2740,2740,12
|
|
20240215,115100,61661600,2740,2740,2740,2740,0
|
|
20240215,115000,61661600,2740,2740,2740,2740,13
|
|
20240215,114900,61625980,2740,2740,2740,2740,50
|
|
20240215,114800,61488980,2740,2740,2740,2740,12
|
|
20240215,114700,61456100,2745,2745,2745,2745,158
|
|
20240215,114600,61022390,2745,2745,2745,2745,13
|
|
20240215,114500,60986705,2755,2745,2755,2745,184
|
|
20240215,114400,60481615,2745,2755,2755,2745,13
|
|
20240215,114300,60445920,2740,2740,2740,2740,0
|
|
20240215,114200,60445920,2740,2745,2760,2740,380
|
|
20240215,114100,59402870,2745,2740,2745,2740,300
|
|
20240215,114000,58580320,2725,2725,2725,2725,12
|
|
20240215,113900,58547620,2725,2725,2725,2725,13
|
|
20240215,113800,58512195,2740,2740,2740,2740,0
|
|
20240215,113700,58512195,2740,2725,2740,2725,13
|
|
20240215,113600,58476755,2725,2725,2725,2725,0
|
|
20240215,113500,58476755,2725,2725,2725,2725,13
|
|
20240215,113400,58441330,2725,2725,2725,2725,0
|
|
20240215,113300,58441330,2725,2725,2725,2725,12
|
|
20240215,113200,58408630,2725,2725,2725,2725,0
|
|
20240215,113100,58408630,2725,2725,2725,2725,13
|
|
20240215,113000,58373205,2725,2725,2725,2725,0
|
|
20240215,112900,58373205,2725,2725,2725,2725,12
|
|
20240215,112800,58340505,2725,2725,2725,2725,0
|
|
20240215,112700,58340505,2725,2725,2725,2725,13
|
|
20240215,112600,58305080,2725,2725,2725,2725,0
|
|
20240215,112500,58305080,2725,2725,2725,2725,12
|
|
20240215,112400,58272380,2725,2725,2725,2725,0
|
|
20240215,112300,58272380,2725,2725,2725,2725,13
|
|
20240215,112200,58236955,2725,2725,2725,2725,0
|
|
20240215,112100,58236955,2725,2725,2725,2725,12
|
|
20240215,112000,58204255,2725,2725,2725,2725,13
|
|
20240215,111900,58168830,2725,2725,2725,2725,0
|
|
20240215,111800,58168830,2725,2725,2725,2725,12
|
|
20240215,111700,58136130,2725,2725,2725,2725,0
|
|
20240215,111600,58136130,2725,2725,2725,2725,13
|
|
20240215,111500,58100705,2725,2725,2725,2725,0
|
|
20240215,111400,58100705,2725,2725,2725,2725,12
|
|
20240215,111300,58068005,2725,2725,2725,2725,0
|
|
20240215,111200,58068005,2725,2725,2725,2725,13
|
|
20240215,111100,58032580,2725,2725,2725,2725,0
|
|
20240215,111000,58032580,2725,2725,2725,2725,12
|
|
20240215,110900,57999880,2725,2725,2725,2725,0
|
|
20240215,110800,57999880,2725,2725,2725,2725,13
|
|
20240215,110700,57964455,2725,2725,2725,2725,0
|
|
20240215,110600,57964455,2725,2725,2725,2725,12
|
|
20240215,110500,57931755,2725,2725,2725,2725,0
|
|
20240215,110400,57931755,2725,2725,2725,2725,13
|
|
20240215,110300,57896330,2725,2725,2725,2725,0
|
|
20240215,110200,57896330,2725,2725,2725,2725,12
|
|
20240215,110100,57863630,2720,2720,2720,2720,13
|
|
20240215,110000,57828270,2730,2730,2730,2730,1
|
|
20240215,105900,57825540,2730,2720,2730,2720,20
|
|
20240215,105800,57771060,2720,2720,2720,2720,0
|
|
20240215,105700,57771060,2720,2720,2720,2720,13
|
|
20240215,105600,57735700,2730,2730,2730,2730,0
|
|
20240215,105500,57735700,2730,2720,2730,2720,50
|
|
20240215,105400,57599320,2720,2720,2720,2720,0
|
|
20240215,105300,57599320,2720,2720,2720,2720,13
|
|
20240215,105200,57563960,2730,2715,2730,2715,5
|
|
20240215,105100,57550325,2715,2715,2715,2710,2011
|
|
20240215,105000,52096810,2715,2715,2715,2715,0
|
|
20240215,104900,52096810,2715,2715,2715,2715,13
|
|
20240215,104800,52061515,2715,2715,2715,2715,0
|
|
20240215,104700,52061515,2715,2720,2720,2715,2012
|
|
20240215,104600,46588935,2720,2720,2720,2720,0
|
|
20240215,104500,46588935,2720,2720,2720,2720,13
|
|
20240215,104400,46553575,2720,2720,2720,2720,0
|
|
20240215,104300,46553575,2720,2720,2720,2720,12
|
|
20240215,104200,46520935,2725,2720,2725,2720,55
|
|
20240215,104100,46371130,2720,2720,2720,2720,0
|
|
20240215,104000,46371130,2720,2720,2720,2720,13
|
|
20240215,103900,46335770,2720,2720,2720,2720,0
|
|
20240215,103800,46335770,2720,2720,2720,2720,13
|
|
20240215,103700,46300410,2730,2730,2730,2730,0
|
|
20240215,103600,46300410,2730,2730,2730,2730,11
|
|
20240215,103500,46270380,2730,2730,2730,2730,83
|
|
20240215,103400,46043790,2720,2725,2725,2720,448
|
|
20240215,103300,44823055,2725,2725,2725,2725,0
|
|
20240215,103200,44823055,2725,2725,2725,2725,12
|
|
20240215,103100,44790355,2725,2725,2725,2725,0
|
|
20240215,103000,44790355,2725,2725,2725,2725,13
|
|
20240215,102900,44754930,2725,2725,2725,2725,0
|
|
20240215,102800,44754930,2725,2725,2725,2725,12
|
|
20240215,102700,44722230,2725,2725,2725,2725,0
|
|
20240215,102600,44722230,2725,2725,2725,2725,13
|
|
20240215,102500,44686805,2725,2725,2725,2725,0
|
|
20240215,102400,44686805,2725,2725,2725,2725,12
|
|
20240215,102300,44654105,2725,2725,2725,2725,13
|
|
20240215,102200,44618680,2725,2725,2725,2725,0
|
|
20240215,102100,44618680,2725,2725,2725,2725,12
|
|
20240215,102000,44585980,2740,2740,2740,2740,0
|
|
20240215,101900,44585980,2740,2725,2740,2720,514
|
|
20240215,101800,43185380,2725,2730,2730,2725,264
|
|
20240215,101700,42465580,2720,2725,2725,2720,212
|
|
20240215,101600,41887940,2725,2725,2725,2725,0
|
|
20240215,101500,41887940,2725,2730,2730,2725,113
|
|
20240215,101400,41579515,2730,2730,2730,2730,0
|
|
20240215,101300,41579515,2730,2730,2730,2730,12
|
|
20240215,101200,41546755,2730,2730,2730,2730,181
|
|
20240215,101100,41052625,2725,2725,2725,2725,13
|
|
20240215,101000,41017200,2740,2740,2740,2740,11
|
|
20240215,100900,40987060,2740,2740,2740,2740,16
|
|
20240215,100800,40943220,2725,2725,2725,2725,0
|
|
20240215,100700,40943220,2725,2725,2725,2725,13
|
|
20240215,100600,40907795,2725,2725,2725,2725,0
|
|
20240215,100500,40907795,2725,2725,2725,2725,17
|
|
20240215,100400,40861470,2740,2740,2740,2740,9
|
|
20240215,100300,40836810,2740,2740,2740,2740,0
|
|
20240215,100200,40836810,2740,2740,2740,2740,612
|
|
20240215,100100,39159930,2745,2745,2745,2745,0
|
|
20240215,100000,39159930,2745,2740,2745,2740,14
|
|
20240215,095900,39121565,2740,2740,2740,2740,0
|
|
20240215,095800,39121565,2740,2715,2740,2715,1358
|
|
20240215,095700,35404610,2715,2715,2715,2715,0
|
|
20240215,095600,35404610,2715,2715,2715,2715,13
|
|
20240215,095500,35369315,2715,2715,2715,2715,0
|
|
20240215,095400,35369315,2715,2715,2715,2715,12
|
|
20240215,095300,35336735,2735,2735,2735,2735,1
|
|
20240215,095200,35334000,2715,2735,2735,2715,16
|
|
20240215,095100,35290500,2710,2710,2710,2710,0
|
|
20240215,095000,35290500,2710,2735,2735,2710,13
|
|
20240215,094900,35255245,2710,2710,2710,2710,0
|
|
20240215,094800,35255245,2710,2710,2710,2710,13
|
|
20240215,094700,35220015,2710,2710,2710,2710,2
|
|
20240215,094600,35214595,2710,2700,2715,2700,72
|
|
20240215,094500,35019190,2705,2715,2715,2705,733
|
|
20240215,094400,33032955,2740,2725,2740,2700,5014
|
|
20240215,094300,19429095,2725,2725,2725,2725,12
|
|
20240215,094200,19396395,2725,2725,2725,2725,0
|
|
20240215,094100,19396395,2725,2725,2725,2725,113
|
|
20240215,094000,19088470,2735,2735,2735,2735,0
|
|
20240215,093900,19088470,2735,2725,2735,2725,13
|
|
20240215,093800,19053035,2725,2725,2725,2725,0
|
|
20240215,093700,19053035,2725,2725,2725,2725,13
|
|
20240215,093600,19017610,2725,2725,2725,2725,0
|
|
20240215,093500,19017610,2725,2725,2725,2725,12
|
|
20240215,093400,18984910,2740,2740,2740,2740,99
|
|
20240215,093300,18713650,2715,2725,2725,2715,1335
|
|
20240215,093200,15080050,2725,2735,2735,2725,359
|
|
20240215,093100,14099980,2730,2725,2730,2725,60
|
|
20240215,093000,13936240,2730,2730,2730,2730,702
|
|
20240215,092900,12019780,2735,2735,2735,2735,21
|
|
20240215,092800,11962345,2735,2740,2740,2735,513
|
|
20240215,092700,10559275,2740,2740,2740,2740,7
|
|
20240215,092600,10540095,2735,2735,2735,2735,18
|
|
20240215,092500,10490865,2735,2735,2735,2735,2
|
|
20240215,092400,10485395,2725,2730,2740,2725,22
|
|
20240215,092300,10425385,2730,2730,2740,2730,397
|
|
20240215,092200,9341280,2730,2735,2735,2730,371
|
|
20240215,092100,8328410,2730,2735,2735,2730,400
|
|
20240215,092000,7234910,2735,2770,2770,2735,11
|
|
20240215,091900,7204540,2780,2780,2780,2780,1
|
|
20240215,091800,7201760,2740,2730,2770,2725,540
|
|
20240215,091700,5725490,2730,2730,2730,2730,0
|
|
20240215,091600,5725490,2730,2740,2740,2730,950
|
|
20240215,091500,3129560,2740,2740,2740,2740,7
|
|
20240215,091400,3110380,2740,2740,2740,2740,6
|
|
20240215,091300,3093940,2740,2740,2740,2740,7
|
|
20240215,091200,3074760,2740,2735,2740,2735,135
|
|
20240215,091100,2705510,2735,2735,2735,2735,0
|
|
20240215,091000,2705510,2735,2735,2735,2735,13
|
|
20240215,090900,2669955,2730,2730,2730,2730,12
|
|
20240215,090800,2637195,2735,2735,2735,2735,0
|
|
20240215,090700,2637195,2735,2725,2735,2725,252
|
|
20240215,090600,1948105,2725,2725,2725,2725,0
|
|
20240215,090500,1948105,2725,2735,2735,2725,24
|
|
20240215,090400,1882585,2730,2735,2735,2730,458
|
|
20240215,090300,631000,2735,2735,2735,2735,87
|
|
20240215,090200,393055,2730,2730,2730,2730,0
|
|
20240215,090100,393055,2730,2730,2730,2730,131
|
|
20240215,090000,35425,2725,2725,2725,2725,13
|