719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,205500,1400194715,3200,3200,3200,3200,0
|
|
20240219,205400,1400194715,3200,3200,3200,3200,0
|
|
20240219,205300,1400194715,3200,3200,3200,3200,0
|
|
20240219,205200,1400194715,3200,3200,3200,3200,0
|
|
20240219,205100,1400194715,3200,3200,3200,3200,0
|
|
20240219,205000,1400194715,3200,3200,3200,3200,0
|
|
20240219,204900,1400194715,3200,3200,3200,3200,0
|
|
20240219,204800,1400194715,3200,3200,3200,3200,0
|
|
20240219,204700,1400194715,3200,3200,3200,3200,0
|
|
20240219,204600,1400194715,3200,3200,3200,3200,0
|
|
20240219,204500,1400194715,3200,3200,3200,3200,0
|
|
20240219,204400,1400194715,3200,3200,3200,3200,0
|
|
20240219,204300,1400194715,3200,3200,3200,3200,0
|
|
20240219,204200,1400194715,3200,3200,3200,3200,0
|
|
20240219,204100,1400194715,3200,3200,3200,3200,0
|
|
20240219,204000,1400194715,3200,3200,3200,3200,0
|
|
20240219,203900,1400194715,3200,3200,3200,3200,0
|
|
20240219,203800,1400194715,3200,3200,3200,3200,0
|
|
20240219,203700,1400194715,3200,3200,3200,3200,0
|
|
20240219,203600,1400194715,3200,3200,3200,3200,0
|
|
20240219,203500,1400194715,3200,3200,3200,3200,0
|
|
20240219,203400,1400194715,3200,3200,3200,3200,0
|
|
20240219,203300,1400194715,3200,3200,3200,3200,0
|
|
20240219,203200,1400194715,3200,3200,3200,3200,0
|
|
20240219,203100,1400194715,3200,3200,3200,3200,0
|
|
20240219,203000,1400194715,3200,3200,3200,3200,0
|
|
20240219,202900,1400194715,3200,3200,3200,3200,0
|
|
20240219,202800,1400194715,3200,3200,3200,3200,0
|
|
20240219,202700,1400194715,3200,3200,3200,3200,0
|
|
20240219,202600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,202500,1400194715,3200,3200,3200,3200,0
|
|
20240219,202400,1400194715,3200,3200,3200,3200,0
|
|
20240219,202300,1400194715,3200,3200,3200,3200,0
|
|
20240219,202200,1400194715,3200,3200,3200,3200,0
|
|
20240219,202100,1400194715,3200,3200,3200,3200,0
|
|
20240219,202000,1400194715,3200,3200,3200,3200,0
|
|
20240219,201900,1400194715,3200,3200,3200,3200,0
|
|
20240219,201800,1400194715,3200,3200,3200,3200,0
|
|
20240219,201700,1400194715,3200,3200,3200,3200,0
|
|
20240219,201600,1400194715,3200,3200,3200,3200,0
|
|
20240219,201500,1400194715,3200,3200,3200,3200,0
|
|
20240219,201400,1400194715,3200,3200,3200,3200,0
|
|
20240219,201300,1400194715,3200,3200,3200,3200,0
|
|
20240219,201200,1400194715,3200,3200,3200,3200,0
|
|
20240219,201100,1400194715,3200,3200,3200,3200,0
|
|
20240219,201000,1400194715,3200,3200,3200,3200,0
|
|
20240219,200900,1400194715,3200,3200,3200,3200,0
|
|
20240219,200800,1400194715,3200,3200,3200,3200,0
|
|
20240219,200700,1400194715,3200,3200,3200,3200,0
|
|
20240219,200600,1400194715,3200,3200,3200,3200,0
|
|
20240219,200500,1400194715,3200,3200,3200,3200,0
|
|
20240219,200400,1400194715,3200,3200,3200,3200,0
|
|
20240219,200300,1400194715,3200,3200,3200,3200,0
|
|
20240219,200200,1400194715,3200,3200,3200,3200,0
|
|
20240219,200100,1400194715,3200,3200,3200,3200,0
|
|
20240219,200000,1400194715,3200,3200,3200,3200,0
|
|
20240219,195900,1400194715,3200,3200,3200,3200,0
|
|
20240219,195800,1400194715,3200,3200,3200,3200,0
|
|
20240219,195700,1400194715,3200,3200,3200,3200,0
|
|
20240219,195600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,195500,1400194715,3200,3200,3200,3200,0
|
|
20240219,195400,1400194715,3200,3200,3200,3200,0
|
|
20240219,195300,1400194715,3200,3200,3200,3200,0
|
|
20240219,195200,1400194715,3200,3200,3200,3200,0
|
|
20240219,195100,1400194715,3200,3200,3200,3200,0
|
|
20240219,195000,1400194715,3200,3200,3200,3200,0
|
|
20240219,194900,1400194715,3200,3200,3200,3200,0
|
|
20240219,194800,1400194715,3200,3200,3200,3200,0
|
|
20240219,194700,1400194715,3200,3200,3200,3200,0
|
|
20240219,194600,1400194715,3200,3200,3200,3200,0
|
|
20240219,194500,1400194715,3200,3200,3200,3200,0
|
|
20240219,194400,1400194715,3200,3200,3200,3200,0
|
|
20240219,194300,1400194715,3200,3200,3200,3200,0
|
|
20240219,194200,1400194715,3200,3200,3200,3200,0
|
|
20240219,194100,1400194715,3200,3200,3200,3200,0
|
|
20240219,194000,1400194715,3200,3200,3200,3200,0
|
|
20240219,193900,1400194715,3200,3200,3200,3200,0
|
|
20240219,193800,1400194715,3200,3200,3200,3200,0
|
|
20240219,193700,1400194715,3200,3200,3200,3200,0
|
|
20240219,193600,1400194715,3200,3200,3200,3200,0
|
|
20240219,193500,1400194715,3200,3200,3200,3200,0
|
|
20240219,193400,1400194715,3200,3200,3200,3200,0
|
|
20240219,193300,1400194715,3200,3200,3200,3200,0
|
|
20240219,193200,1400194715,3200,3200,3200,3200,0
|
|
20240219,193100,1400194715,3200,3200,3200,3200,0
|
|
20240219,193000,1400194715,3200,3200,3200,3200,0
|
|
20240219,192900,1400194715,3200,3200,3200,3200,0
|
|
20240219,192800,1400194715,3200,3200,3200,3200,0
|
|
20240219,192700,1400194715,3200,3200,3200,3200,0
|
|
20240219,192600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,192500,1400194715,3200,3200,3200,3200,0
|
|
20240219,192400,1400194715,3200,3200,3200,3200,0
|
|
20240219,192300,1400194715,3200,3200,3200,3200,0
|
|
20240219,192200,1400194715,3200,3200,3200,3200,0
|
|
20240219,192100,1400194715,3200,3200,3200,3200,0
|
|
20240219,192000,1400194715,3200,3200,3200,3200,0
|
|
20240219,191900,1400194715,3200,3200,3200,3200,0
|
|
20240219,191800,1400194715,3200,3200,3200,3200,0
|
|
20240219,191700,1400194715,3200,3200,3200,3200,0
|
|
20240219,191600,1400194715,3200,3200,3200,3200,0
|
|
20240219,191500,1400194715,3200,3200,3200,3200,0
|
|
20240219,191400,1400194715,3200,3200,3200,3200,0
|
|
20240219,191300,1400194715,3200,3200,3200,3200,0
|
|
20240219,191200,1400194715,3200,3200,3200,3200,0
|
|
20240219,191100,1400194715,3200,3200,3200,3200,0
|
|
20240219,191000,1400194715,3200,3200,3200,3200,0
|
|
20240219,190900,1400194715,3200,3200,3200,3200,0
|
|
20240219,190800,1400194715,3200,3200,3200,3200,0
|
|
20240219,190700,1400194715,3200,3200,3200,3200,0
|
|
20240219,190600,1400194715,3200,3200,3200,3200,0
|
|
20240219,190500,1400194715,3200,3200,3200,3200,0
|
|
20240219,190400,1400194715,3200,3200,3200,3200,0
|
|
20240219,190300,1400194715,3200,3200,3200,3200,0
|
|
20240219,190200,1400194715,3200,3200,3200,3200,0
|
|
20240219,190100,1400194715,3200,3200,3200,3200,0
|
|
20240219,190000,1400194715,3200,3200,3200,3200,0
|
|
20240219,185900,1400194715,3200,3200,3200,3200,0
|
|
20240219,185800,1400194715,3200,3200,3200,3200,0
|
|
20240219,185700,1400194715,3200,3200,3200,3200,0
|
|
20240219,185600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,185500,1400194715,3200,3200,3200,3200,0
|
|
20240219,185400,1400194715,3200,3200,3200,3200,0
|
|
20240219,185300,1400194715,3200,3200,3200,3200,0
|
|
20240219,185200,1400194715,3200,3200,3200,3200,0
|
|
20240219,185100,1400194715,3200,3200,3200,3200,0
|
|
20240219,185000,1400194715,3200,3200,3200,3200,0
|
|
20240219,184900,1400194715,3200,3200,3200,3200,0
|
|
20240219,184800,1400194715,3200,3200,3200,3200,0
|
|
20240219,184700,1400194715,3200,3200,3200,3200,0
|
|
20240219,184600,1400194715,3200,3200,3200,3200,0
|
|
20240219,184500,1400194715,3200,3200,3200,3200,0
|
|
20240219,184400,1400194715,3200,3200,3200,3200,0
|
|
20240219,184300,1400194715,3200,3200,3200,3200,0
|
|
20240219,184200,1400194715,3200,3200,3200,3200,0
|
|
20240219,184100,1400194715,3200,3200,3200,3200,0
|
|
20240219,184000,1400194715,3200,3200,3200,3200,0
|
|
20240219,183900,1400194715,3200,3200,3200,3200,0
|
|
20240219,183800,1400194715,3200,3200,3200,3200,0
|
|
20240219,183700,1400194715,3200,3200,3200,3200,0
|
|
20240219,183600,1400194715,3200,3200,3200,3200,0
|
|
20240219,183500,1400194715,3200,3200,3200,3200,0
|
|
20240219,183400,1400194715,3200,3200,3200,3200,0
|
|
20240219,183300,1400194715,3200,3200,3200,3200,0
|
|
20240219,183200,1400194715,3200,3200,3200,3200,0
|
|
20240219,183100,1400194715,3200,3200,3200,3200,0
|
|
20240219,183000,1400194715,3200,3200,3200,3200,0
|
|
20240219,182900,1400194715,3200,3200,3200,3200,0
|
|
20240219,182800,1400194715,3200,3200,3200,3200,0
|
|
20240219,182700,1400194715,3200,3200,3200,3200,0
|
|
20240219,182600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,182500,1400194715,3200,3200,3200,3200,0
|
|
20240219,182400,1400194715,3200,3200,3200,3200,0
|
|
20240219,182300,1400194715,3200,3200,3200,3200,0
|
|
20240219,182200,1400194715,3200,3200,3200,3200,0
|
|
20240219,182100,1400194715,3200,3200,3200,3200,0
|
|
20240219,182000,1400194715,3200,3200,3200,3200,0
|
|
20240219,181900,1400194715,3200,3200,3200,3200,0
|
|
20240219,181800,1400194715,3200,3200,3200,3200,0
|
|
20240219,181700,1400194715,3200,3200,3200,3200,0
|
|
20240219,181600,1400194715,3200,3200,3200,3200,0
|
|
20240219,181500,1400194715,3200,3200,3200,3200,0
|
|
20240219,181400,1400194715,3200,3200,3200,3200,0
|
|
20240219,181300,1400194715,3200,3200,3200,3200,0
|
|
20240219,181200,1400194715,3200,3200,3200,3200,0
|
|
20240219,181100,1400194715,3200,3200,3200,3200,0
|
|
20240219,181000,1400194715,3200,3200,3200,3200,0
|
|
20240219,180900,1400194715,3200,3200,3200,3200,0
|
|
20240219,180800,1400194715,3200,3200,3200,3200,0
|
|
20240219,180700,1400194715,3200,3200,3200,3200,0
|
|
20240219,180600,1400194715,3200,3200,3200,3200,0
|
|
20240219,180500,1400194715,3200,3200,3200,3200,0
|
|
20240219,180400,1400194715,3200,3200,3200,3200,0
|
|
20240219,180300,1400194715,3200,3200,3200,3200,0
|
|
20240219,180200,1400194715,3200,3200,3200,3200,0
|
|
20240219,180100,1400194715,3200,3200,3200,3200,0
|
|
20240219,180000,1400194715,3200,3200,3200,3200,0
|
|
20240219,175900,1400194715,3200,3200,3200,3200,0
|
|
20240219,175800,1400194715,3200,3200,3200,3200,0
|
|
20240219,175700,1400194715,3200,3200,3200,3200,0
|
|
20240219,175600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,175500,1400194715,3200,3200,3200,3200,0
|
|
20240219,175400,1400194715,3200,3200,3200,3200,0
|
|
20240219,175300,1400194715,3200,3200,3200,3200,0
|
|
20240219,175200,1400194715,3200,3200,3200,3200,0
|
|
20240219,175100,1400194715,3200,3200,3200,3200,0
|
|
20240219,175000,1400194715,3200,3200,3200,3200,0
|
|
20240219,174900,1400194715,3200,3200,3200,3200,0
|
|
20240219,174800,1400194715,3200,3200,3200,3200,0
|
|
20240219,174700,1400194715,3200,3200,3200,3200,0
|
|
20240219,174600,1400194715,3200,3200,3200,3200,0
|
|
20240219,174500,1400194715,3200,3200,3200,3200,0
|
|
20240219,174400,1400194715,3200,3200,3200,3200,0
|
|
20240219,174300,1400194715,3200,3200,3200,3200,0
|
|
20240219,174200,1400194715,3200,3200,3200,3200,0
|
|
20240219,174100,1400194715,3200,3200,3200,3200,0
|
|
20240219,174000,1400194715,3200,3200,3200,3200,0
|
|
20240219,173900,1400194715,3200,3200,3200,3200,0
|
|
20240219,173800,1400194715,3200,3200,3200,3200,0
|
|
20240219,173700,1400194715,3200,3200,3200,3200,0
|
|
20240219,173600,1400194715,3200,3200,3200,3200,0
|
|
20240219,173500,1400194715,3200,3200,3200,3200,0
|
|
20240219,173400,1400194715,3200,3200,3200,3200,0
|
|
20240219,173300,1400194715,3200,3200,3200,3200,0
|
|
20240219,173200,1400194715,3200,3200,3200,3200,0
|
|
20240219,173100,1400194715,3200,3200,3200,3200,0
|
|
20240219,173000,1400194715,3200,3200,3200,3200,0
|
|
20240219,172900,1400194715,3200,3200,3200,3200,0
|
|
20240219,172800,1400194715,3200,3200,3200,3200,0
|
|
20240219,172700,1400194715,3200,3200,3200,3200,0
|
|
20240219,172600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,172500,1400194715,3200,3200,3200,3200,0
|
|
20240219,172400,1400194715,3200,3200,3200,3200,0
|
|
20240219,172300,1400194715,3200,3200,3200,3200,0
|
|
20240219,172200,1400194715,3200,3200,3200,3200,0
|
|
20240219,172100,1400194715,3200,3200,3200,3200,0
|
|
20240219,172000,1400194715,3200,3200,3200,3200,0
|
|
20240219,171900,1400194715,3200,3200,3200,3200,0
|
|
20240219,171800,1400194715,3200,3200,3200,3200,0
|
|
20240219,171700,1400194715,3200,3200,3200,3200,0
|
|
20240219,171600,1400194715,3200,3200,3200,3200,0
|
|
20240219,171500,1400194715,3200,3200,3200,3200,0
|
|
20240219,171400,1400194715,3200,3200,3200,3200,0
|
|
20240219,171300,1400194715,3200,3200,3200,3200,0
|
|
20240219,171200,1400194715,3200,3200,3200,3200,0
|
|
20240219,171100,1400194715,3200,3200,3200,3200,0
|
|
20240219,171000,1400194715,3200,3200,3200,3200,0
|
|
20240219,170900,1400194715,3200,3200,3200,3200,0
|
|
20240219,170800,1400194715,3200,3200,3200,3200,0
|
|
20240219,170700,1400194715,3200,3200,3200,3200,0
|
|
20240219,170600,1400194715,3200,3200,3200,3200,0
|
|
20240219,170500,1400194715,3200,3200,3200,3200,0
|
|
20240219,170400,1400194715,3200,3200,3200,3200,0
|
|
20240219,170300,1400194715,3200,3200,3200,3200,0
|
|
20240219,170200,1400194715,3200,3200,3200,3200,0
|
|
20240219,170100,1400194715,3200,3200,3200,3200,0
|
|
20240219,170000,1400194715,3200,3200,3200,3200,0
|
|
20240219,165900,1400194715,3200,3200,3200,3200,0
|
|
20240219,165800,1400194715,3200,3200,3200,3200,0
|
|
20240219,165700,1400194715,3200,3200,3200,3200,0
|
|
20240219,165600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,165500,1400194715,3200,3200,3200,3200,0
|
|
20240219,165400,1400194715,3200,3200,3200,3200,0
|
|
20240219,165300,1400194715,3200,3200,3200,3200,0
|
|
20240219,165200,1400194715,3200,3200,3200,3200,0
|
|
20240219,165100,1400194715,3200,3200,3200,3200,0
|
|
20240219,165000,1400194715,3200,3200,3200,3200,0
|
|
20240219,164900,1400194715,3200,3200,3200,3200,0
|
|
20240219,164800,1400194715,3200,3200,3200,3200,0
|
|
20240219,164700,1400194715,3200,3200,3200,3200,0
|
|
20240219,164600,1400194715,3200,3200,3200,3200,0
|
|
20240219,164500,1400194715,3200,3200,3200,3200,0
|
|
20240219,164400,1400194715,3200,3200,3200,3200,0
|
|
20240219,164300,1400194715,3200,3200,3200,3200,0
|
|
20240219,164200,1400194715,3200,3200,3200,3200,0
|
|
20240219,164100,1400194715,3200,3200,3200,3200,0
|
|
20240219,164000,1400194715,3200,3200,3200,3200,0
|
|
20240219,163900,1400194715,3200,3200,3200,3200,0
|
|
20240219,163800,1400194715,3200,3200,3200,3200,0
|
|
20240219,163700,1400194715,3200,3200,3200,3200,0
|
|
20240219,163600,1400194715,3200,3200,3200,3200,0
|
|
20240219,163500,1400194715,3200,3200,3200,3200,0
|
|
20240219,163400,1400194715,3200,3200,3200,3200,0
|
|
20240219,163300,1400194715,3200,3200,3200,3200,0
|
|
20240219,163200,1400194715,3200,3200,3200,3200,0
|
|
20240219,163100,1400194715,3200,3200,3200,3200,0
|
|
20240219,163000,1400194715,3200,3200,3200,3200,0
|
|
20240219,162900,1400194715,3200,3200,3200,3200,0
|
|
20240219,162800,1400194715,3200,3200,3200,3200,0
|
|
20240219,162700,1400194715,3200,3200,3200,3200,0
|
|
20240219,162600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,162500,1400194715,3200,3200,3200,3200,0
|
|
20240219,162400,1400194715,3200,3200,3200,3200,0
|
|
20240219,162300,1400194715,3200,3200,3200,3200,0
|
|
20240219,162200,1400194715,3200,3200,3200,3200,0
|
|
20240219,162100,1400194715,3200,3200,3200,3200,0
|
|
20240219,162000,1400194715,3200,3200,3200,3200,0
|
|
20240219,161900,1400194715,3200,3200,3200,3200,0
|
|
20240219,161800,1400194715,3200,3200,3200,3200,0
|
|
20240219,161700,1400194715,3200,3200,3200,3200,0
|
|
20240219,161600,1400194715,3200,3200,3200,3200,0
|
|
20240219,161500,1400194715,3200,3200,3200,3200,0
|
|
20240219,161400,1400194715,3200,3200,3200,3200,0
|
|
20240219,161300,1400194715,3200,3200,3200,3200,0
|
|
20240219,161200,1400194715,3200,3200,3200,3200,0
|
|
20240219,161100,1400194715,3200,3200,3200,3200,0
|
|
20240219,161000,1400194715,3200,3200,3200,3200,0
|
|
20240219,160900,1400194715,3200,3200,3200,3200,0
|
|
20240219,160800,1400194715,3200,3200,3200,3200,0
|
|
20240219,160700,1400194715,3200,3200,3200,3200,0
|
|
20240219,160600,1400194715,3200,3200,3200,3200,0
|
|
20240219,160500,1400194715,3200,3200,3200,3200,0
|
|
20240219,160400,1400194715,3200,3200,3200,3200,0
|
|
20240219,160300,1400194715,3200,3200,3200,3200,0
|
|
20240219,160200,1400194715,3200,3200,3200,3200,0
|
|
20240219,160100,1400194715,3200,3200,3200,3200,0
|
|
20240219,160000,1400194715,3200,3200,3200,3200,0
|
|
20240219,155900,1400194715,3200,3200,3200,3200,0
|
|
20240219,155800,1400194715,3200,3200,3200,3200,0
|
|
20240219,155700,1400194715,3200,3200,3200,3200,0
|
|
20240219,155600,1400194715,3200,3200,3200,3200,11777
|
|
20240219,155500,1400194715,3200,3200,3200,3200,0
|
|
20240219,155400,1400194715,3200,3200,3200,3200,0
|
|
20240219,155300,1400194715,3200,3200,3200,3200,0
|
|
20240219,155200,1400194715,3200,3200,3200,3200,0
|
|
20240219,155100,1400194715,3200,3200,3200,3200,0
|
|
20240219,155000,1400194715,3200,3200,3200,3200,0
|
|
20240219,154900,1400194715,3200,3200,3200,3200,0
|
|
20240219,154800,1400194715,3200,3200,3200,3200,0
|
|
20240219,154700,1400194715,3200,3200,3200,3200,0
|
|
20240219,154600,1400194715,3200,3200,3200,3200,0
|
|
20240219,154500,1400194715,3200,3200,3200,3200,0
|
|
20240219,154400,1400194715,3200,3200,3200,3200,0
|
|
20240219,154300,1400194715,3200,3200,3200,3200,0
|
|
20240219,154200,1400194715,3200,3200,3200,3200,0
|
|
20240219,154100,1400194715,3200,3200,3200,3200,0
|
|
20240219,154000,1400194715,3200,3200,3200,3200,0
|
|
20240219,153900,1400194715,3200,3200,3200,3200,0
|
|
20240219,153800,1400194715,3200,3200,3200,3200,0
|
|
20240219,153700,1400194715,3200,3200,3200,3200,0
|
|
20240219,153600,1400194715,3200,3200,3200,3200,0
|
|
20240219,153500,1400194715,3200,3200,3200,3200,0
|
|
20240219,153400,1400194715,3200,3200,3200,3200,0
|
|
20240219,153300,1400194715,3200,3200,3200,3200,0
|
|
20240219,153200,1400194715,3200,3200,3200,3200,0
|
|
20240219,153100,1400194715,3200,3200,3200,3200,0
|
|
20240219,153000,1400194715,3200,3200,3200,3200,11777
|
|
20240219,152900,1362508315,3190,3190,3190,3190,0
|
|
20240219,152800,1362508315,3190,3190,3190,3190,0
|
|
20240219,152700,1362508315,3190,3190,3190,3190,0
|
|
20240219,152600,1362508315,3190,3190,3190,3190,0
|
|
20240219,152500,1362508315,3190,3190,3190,3190,0
|
|
20240219,152400,1362508315,3190,3190,3190,3190,0
|
|
20240219,152300,1362508315,3190,3190,3190,3190,0
|
|
20240219,152200,1362508315,3190,3190,3190,3190,0
|
|
20240219,152100,1362508315,3190,3190,3190,3190,0
|
|
20240219,152000,1362508315,3190,3190,3190,3190,0
|
|
20240219,151900,1362508315,3190,3155,3190,3150,2190
|
|
20240219,151800,1355541020,3160,3145,3160,3145,232
|
|
20240219,151700,1354811285,3145,3145,3145,3140,63
|
|
20240219,151600,1354613285,3145,3145,3145,3145,160
|
|
20240219,151500,1354110085,3145,3170,3180,3145,877
|
|
20240219,151400,1351328620,3180,3175,3180,3145,702
|
|
20240219,151300,1349099210,3175,3165,3180,3145,2398
|
|
20240219,151200,1341491820,3160,3160,3185,3145,1677
|
|
20240219,151100,1336169270,3160,3130,3160,3130,521
|
|
20240219,151000,1334531945,3120,3105,3130,3105,89
|
|
20240219,150900,1334254885,3105,3100,3155,3100,1474
|
|
20240219,150800,1329637145,3075,3075,3075,3075,0
|
|
20240219,150700,1329637145,3075,3120,3120,3075,1207
|
|
20240219,150600,1325901285,3120,3145,3180,3120,4543
|
|
20240219,150500,1311636245,3150,3130,3150,3120,5244
|
|
20240219,150400,1295178590,3130,3090,3130,3090,8251
|
|
20240219,150300,1269522090,3095,3090,3095,3090,32
|
|
20240219,150200,1269423105,3090,3085,3100,3085,1364
|
|
20240219,150100,1265199285,3090,3085,3090,3085,79
|
|
20240219,150000,1264955295,3070,3075,3075,3065,507
|
|
20240219,145900,1263397860,3085,3085,3085,3085,917
|
|
20240219,145800,1260568915,3090,3090,3090,3085,531
|
|
20240219,145700,1258928225,3090,3085,3090,3085,139
|
|
20240219,145600,1258499405,3085,3090,3090,3085,98
|
|
20240219,145500,1258197060,3085,3080,3085,3080,794
|
|
20240219,145400,1255750585,3080,3070,3080,3070,772
|
|
20240219,145300,1253373185,3075,3055,3075,3055,1231
|
|
20240219,145200,1249589785,3055,3060,3070,3055,158
|
|
20240219,145100,1249106285,3065,3060,3065,3055,237
|
|
20240219,145000,1248380570,3065,3040,3065,3040,1353
|
|
20240219,144900,1244247240,3055,3045,3055,3045,40
|
|
20240219,144800,1244125360,3045,3055,3055,3045,4
|
|
20240219,144700,1244113160,3055,3055,3055,3055,3
|
|
20240219,144600,1244103995,3050,3055,3055,3050,15
|
|
20240219,144500,1244058240,3055,3055,3055,3055,2
|
|
20240219,144400,1244052130,3055,3045,3055,3045,444
|
|
20240219,144300,1242697330,3045,3035,3045,3035,26
|
|
20240219,144200,1242618355,3030,3035,3035,3030,78
|
|
20240219,144100,1242381925,3030,3030,3030,3030,53
|
|
20240219,144000,1242221335,3020,3020,3020,3020,0
|
|
20240219,143900,1242221335,3020,3040,3040,3015,1646
|
|
20240219,143800,1237251360,3040,3045,3045,3040,31
|
|
20240219,143700,1237157110,3040,3045,3045,3040,27
|
|
20240219,143600,1237075025,3045,3045,3045,3045,134
|
|
20240219,143500,1236666995,3045,3045,3045,3045,13
|
|
20240219,143400,1236627410,3055,3055,3055,3055,2
|
|
20240219,143300,1236621300,3055,3055,3055,3055,0
|
|
20240219,143200,1236621300,3055,3055,3055,3055,0
|
|
20240219,143100,1236621300,3055,3075,3075,3045,90
|
|
20240219,143000,1236346595,3075,3075,3080,3075,34
|
|
20240219,142900,1236242025,3080,3055,3080,3045,728
|
|
20240219,142800,1234021590,3055,3055,3055,3045,23
|
|
20240219,142700,1233951335,3055,3050,3055,3050,27
|
|
20240219,142600,1233868925,3040,3040,3040,3040,0
|
|
20240219,142500,1233868925,3040,3045,3045,3040,122
|
|
20240219,142400,1233497870,3050,3055,3055,3050,37
|
|
20240219,142300,1233384935,3055,3055,3055,3055,35
|
|
20240219,142200,1233278010,3055,3065,3065,3050,36
|
|
20240219,142100,1233167865,3065,3080,3080,3065,425
|
|
20240219,142000,1231864960,3080,3060,3080,3060,35
|
|
20240219,141900,1231757840,3060,3055,3060,3055,1026
|
|
20240219,141800,1228620795,3055,3055,3055,3050,34
|
|
20240219,141700,1228516985,3055,3050,3055,3050,39
|
|
20240219,141600,1228397935,3050,3040,3050,3040,49
|
|
20240219,141500,1228248785,3030,3030,3030,3030,0
|
|
20240219,141400,1228248785,3030,3030,3030,3030,0
|
|
20240219,141300,1228248785,3030,3055,3055,3030,52
|
|
20240219,141200,1228091165,3025,3035,3050,3025,2403
|
|
20240219,141100,1220777845,3025,3020,3025,3020,53
|
|
20240219,141000,1220617530,3015,3005,3020,3005,80
|
|
20240219,140900,1220376015,3000,3015,3020,3000,353
|
|
20240219,140800,1219316330,3020,3020,3020,3020,35
|
|
20240219,140700,1219210630,3020,3010,3020,3010,38
|
|
20240219,140600,1219096050,3010,3005,3010,3005,221
|
|
20240219,140500,1218430890,3000,3025,3025,3000,1127
|
|
20240219,140400,1215040670,3025,3025,3025,3025,18
|
|
20240219,140300,1214986220,3020,3025,3025,3020,53
|
|
20240219,140200,1214826050,3025,3020,3025,3020,35
|
|
20240219,140100,1214720255,3015,3015,3020,3015,20
|
|
20240219,140000,1214659950,3010,3010,3010,3010,19
|
|
20240219,135900,1214602760,3010,3010,3010,3010,14
|
|
20240219,135800,1214560620,3010,3010,3010,3010,0
|
|
20240219,135700,1214560620,3010,3015,3015,3010,176
|
|
20240219,135600,1214030855,3015,3015,3015,3015,9
|
|
20240219,135500,1214003720,3015,3015,3015,3015,2
|
|
20240219,135400,1213997690,3015,3015,3015,3015,10
|
|
20240219,135300,1213967540,3015,3015,3015,3015,2
|
|
20240219,135200,1213961510,3015,3015,3015,3015,12
|
|
20240219,135100,1213925330,3015,3015,3015,3015,11
|
|
20240219,135000,1213892165,3015,3020,3020,3015,4
|
|
20240219,134900,1213880095,3020,3025,3025,3020,365
|
|
20240219,134800,1212775980,3025,3025,3025,3025,514
|
|
20240219,134700,1211221130,3025,3025,3025,3025,9
|
|
20240219,134600,1211193905,3025,3025,3025,3025,12
|
|
20240219,134500,1211157605,3025,3025,3025,3025,0
|
|
20240219,134400,1211157605,3025,3030,3030,3025,17
|
|
20240219,134300,1211106170,3030,3030,3030,3030,1
|
|
20240219,134200,1211103140,3025,3025,3025,3025,0
|
|
20240219,134100,1211103140,3025,3025,3025,3025,19
|
|
20240219,134000,1211045665,3020,3020,3020,3020,15
|
|
20240219,133900,1211000365,3020,3015,3020,3015,12
|
|
20240219,133800,1210964180,3015,3015,3015,3015,639
|
|
20240219,133700,1209037595,3015,3015,3015,3015,4
|
|
20240219,133600,1209025535,3010,3015,3015,3010,20
|
|
20240219,133500,1208965295,3015,3010,3015,3010,47
|
|
20240219,133400,1208823655,3015,3015,3015,3015,1
|
|
20240219,133300,1208820640,3010,3010,3015,3010,627
|
|
20240219,133200,1206933285,3010,3005,3010,3005,22
|
|
20240219,133100,1206867165,3005,3005,3005,3005,15
|
|
20240219,133000,1206822090,3005,3015,3015,3005,911
|
|
20240219,132900,1204084525,3015,3010,3015,3010,13
|
|
20240219,132800,1204045390,3005,3005,3005,3005,0
|
|
20240219,132700,1204045390,3005,3005,3005,3005,0
|
|
20240219,132600,1204045390,3005,3020,3020,3005,20
|
|
20240219,132500,1203985275,3020,3010,3020,3010,23
|
|
20240219,132400,1203916035,3010,3010,3010,3010,14
|
|
20240219,132300,1203873895,3005,3015,3015,3005,15
|
|
20240219,132200,1203828810,3015,3015,3015,3015,1
|
|
20240219,132100,1203825795,3015,3015,3015,3010,13
|
|
20240219,132000,1203786655,3015,3015,3015,3015,2
|
|
20240219,131900,1203780625,3020,3020,3020,3020,1
|
|
20240219,131800,1203777605,3005,3005,3005,3005,9
|
|
20240219,131700,1203750560,3025,3025,3025,3025,2
|
|
20240219,131600,1203744510,3025,3000,3025,3000,35
|
|
20240219,131500,1203639060,3000,3005,3005,3000,826
|
|
20240219,131400,1201158610,3005,3005,3005,3005,114
|
|
20240219,131300,1200816040,3005,3015,3015,3005,985
|
|
20240219,131200,1197852825,3020,3020,3020,3020,100
|
|
20240219,131100,1197550825,3020,3025,3025,3020,133
|
|
20240219,131000,1197149100,3020,3020,3020,3020,30
|
|
20240219,130900,1197058500,3020,3020,3020,3020,0
|
|
20240219,130800,1197058500,3020,3030,3030,3020,171
|
|
20240219,130700,1196542005,3030,3030,3030,3030,40
|
|
20240219,130600,1196420805,3030,3030,3030,3030,27
|
|
20240219,130500,1196338995,3030,3030,3030,3030,11
|
|
20240219,130400,1196305665,3030,3035,3035,3030,26
|
|
20240219,130300,1196226870,3035,3045,3045,3035,199
|
|
20240219,130200,1195621025,3045,3045,3045,3045,16
|
|
20240219,130100,1195572305,3045,3050,3055,3045,61
|
|
20240219,130000,1195386465,3045,3045,3045,3045,1
|
|
20240219,125900,1195383420,3045,3045,3045,3045,5
|
|
20240219,125800,1195368195,3060,3035,3060,3035,26
|
|
20240219,125700,1195289160,3040,3035,3040,3035,23
|
|
20240219,125600,1195219295,3045,3045,3045,3045,5
|
|
20240219,125500,1195204070,3040,3040,3040,3040,0
|
|
20240219,125400,1195204070,3040,3035,3040,3035,400
|
|
20240219,125300,1193989980,3035,3035,3035,3035,1
|
|
20240219,125200,1193986945,3035,3045,3045,3035,31
|
|
20240219,125100,1193892805,3055,3055,3055,3055,0
|
|
20240219,125000,1193892805,3055,3040,3055,3040,4303
|
|
20240219,124900,1180761310,3040,3035,3040,3035,144
|
|
20240219,124800,1180323660,3030,3030,3030,3030,12
|
|
20240219,124700,1180287300,3025,3025,3025,3025,34
|
|
20240219,124600,1180184450,3020,3020,3020,3020,0
|
|
20240219,124500,1180184450,3020,3020,3020,3020,13
|
|
20240219,124400,1180145190,3015,3015,3015,3015,0
|
|
20240219,124300,1180145190,3015,3015,3015,3015,0
|
|
20240219,124200,1180145190,3015,3015,3015,3015,0
|
|
20240219,124100,1180145190,3015,3000,3015,3000,2316
|
|
20240219,124000,1173176220,3000,3000,3000,3000,12
|
|
20240219,123900,1173140220,3000,3000,3000,3000,0
|
|
20240219,123800,1173140220,3000,3000,3000,3000,11
|
|
20240219,123700,1173107220,3005,3005,3005,3005,35
|
|
20240219,123600,1173002045,3000,3000,3000,3000,525
|
|
20240219,123500,1171427045,3000,3000,3000,3000,2
|
|
20240219,123400,1171421045,3000,3000,3000,3000,124
|
|
20240219,123300,1171049045,3000,3000,3000,3000,32
|
|
20240219,123200,1170953045,3000,3005,3005,3000,79
|
|
20240219,123100,1170715900,3005,3005,3005,3005,679
|
|
20240219,123000,1168675505,3005,3005,3005,3005,131
|
|
20240219,122900,1168281850,3005,3010,3010,3005,43
|
|
20240219,122800,1168152570,3005,3010,3010,3005,280
|
|
20240219,122700,1167310780,3005,3000,3010,3000,57
|
|
20240219,122600,1167139500,3000,3000,3010,3000,313
|
|
20240219,122500,1166199370,3010,2995,3010,2995,266
|
|
20240219,122400,1165401710,2995,3005,3005,2995,2492
|
|
20240219,122300,1157925770,3005,3025,3025,3005,894
|
|
20240219,122200,1155239040,3000,3015,3015,3000,1473
|
|
20240219,122100,1150812255,3020,3020,3020,3020,1
|
|
20240219,122000,1150809235,3020,3025,3025,3020,1153
|
|
20240219,121900,1147327115,3020,3025,3025,3020,1228
|
|
20240219,121800,1143613525,3025,3025,3025,3025,24
|
|
20240219,121700,1143540925,3025,3025,3025,3025,14
|
|
20240219,121600,1143498575,3030,3030,3030,3030,1000
|
|
20240219,121500,1140468575,3025,3025,3025,3025,21
|
|
20240219,121400,1140405050,3025,3025,3025,3025,1
|
|
20240219,121300,1140402025,3025,3025,3025,3025,14
|
|
20240219,121200,1140359675,3025,3030,3030,3025,14
|
|
20240219,121100,1140317260,3030,3030,3030,3030,14
|
|
20240219,121000,1140274840,3035,3035,3035,3035,11
|
|
20240219,120900,1140241455,3035,3035,3035,3035,0
|
|
20240219,120800,1140241455,3035,3035,3035,3035,13
|
|
20240219,120700,1140202000,3035,3035,3035,3035,5
|
|
20240219,120600,1140186825,3045,3040,3045,3035,32
|
|
20240219,120500,1140089545,3055,3040,3055,3040,74
|
|
20240219,120400,1139863840,3050,3035,3050,3035,97
|
|
20240219,120300,1139568790,3055,3045,3055,3045,1165
|
|
20240219,120200,1136009860,3025,3020,3025,3020,142
|
|
20240219,120100,1135580955,3010,3020,3020,3010,1213
|
|
20240219,120000,1131919370,3020,3020,3020,3020,0
|
|
20240219,115900,1131919370,3020,3020,3020,3020,243
|
|
20240219,115800,1131185510,3025,3030,3030,3015,2643
|
|
20240219,115700,1123195715,3035,3030,3035,3030,81
|
|
20240219,115600,1122950080,3025,3030,3030,3025,1020
|
|
20240219,115500,1119862650,3035,3035,3035,3035,31
|
|
20240219,115400,1119768565,3035,3035,3035,3035,61
|
|
20240219,115300,1119583430,3035,3035,3035,3035,16
|
|
20240219,115200,1119534870,3035,3035,3035,3035,80
|
|
20240219,115100,1119292070,3035,3040,3045,3035,1008
|
|
20240219,115000,1116229490,3040,3040,3040,3040,50
|
|
20240219,114900,1116077490,3050,3050,3050,3050,19
|
|
20240219,114800,1116019540,3040,3040,3040,3040,0
|
|
20240219,114700,1116019540,3040,3045,3060,3040,3467
|
|
20240219,114600,1105471035,3045,3055,3055,3045,483
|
|
20240219,114500,1103997765,3055,3065,3065,3045,1579
|
|
20240219,114400,1099179240,3065,3070,3070,3065,250
|
|
20240219,114300,1098411820,3070,3090,3090,3070,558
|
|
20240219,114200,1096692100,3090,3090,3090,3090,2
|
|
20240219,114100,1096685920,3090,3090,3090,3090,123
|
|
20240219,114000,1096305850,3090,3090,3090,3090,501
|
|
20240219,113900,1094757760,3110,3110,3110,3110,0
|
|
20240219,113800,1094757760,3110,3090,3110,3090,543
|
|
20240219,113700,1093079770,3095,3110,3110,3095,281
|
|
20240219,113600,1092208845,3110,3115,3115,3090,333
|
|
20240219,113500,1091179565,3115,3085,3115,3085,412
|
|
20240219,113400,1089902525,3085,3095,3095,3085,308
|
|
20240219,113300,1088951675,3095,3095,3095,3095,32
|
|
20240219,113200,1088852635,3110,3115,3115,3105,1320
|
|
20240219,113100,1084743855,3115,3090,3115,3085,1218
|
|
20240219,113000,1080958330,3095,3095,3095,3095,0
|
|
20240219,112900,1080958330,3095,3090,3095,3065,775
|
|
20240219,112800,1078567320,3090,3105,3105,3090,1257
|
|
20240219,112700,1074681760,3110,3110,3115,3110,2083
|
|
20240219,112600,1068201135,3110,3105,3110,3085,2076
|
|
20240219,112500,1061763580,3105,3095,3120,3095,2480
|
|
20240219,112400,1054054830,3095,3085,3095,3085,732
|
|
20240219,112300,1051792920,3085,3085,3085,3085,98
|
|
20240219,112200,1051490590,3085,3075,3085,3075,2382
|
|
20240219,112100,1044162595,3075,3070,3075,3070,77
|
|
20240219,112000,1043925935,3065,3065,3065,3065,5003
|
|
20240219,111900,1028591740,3070,3065,3070,3050,500
|
|
20240219,111800,1027063070,3075,3075,3075,3075,140
|
|
20240219,111700,1026632570,3075,3055,3075,3040,5336
|
|
20240219,111600,1010399285,3045,3055,3065,3040,1211
|
|
20240219,111500,1006707595,3060,3050,3060,3050,261
|
|
20240219,111400,1005910935,3070,3070,3070,3070,211
|
|
20240219,111300,1005263165,3050,3060,3065,3050,511
|
|
20240219,111200,1003701815,3050,3055,3055,3050,78
|
|
20240219,111100,1003463550,3055,3065,3065,3055,125
|
|
20240219,111000,1003080845,3065,3065,3065,3065,0
|
|
20240219,110900,1003080845,3065,3065,3065,3065,1
|
|
20240219,110800,1003077780,3060,3065,3070,3060,242
|
|
20240219,110700,1002336060,3050,3050,3050,3050,10
|
|
20240219,110600,1002305560,3055,3055,3055,3055,632
|
|
20240219,110500,1000374800,3075,3070,3075,3060,2440
|
|
20240219,110400,992888515,3075,3065,3075,3065,396
|
|
20240219,110300,991674650,3080,3080,3080,3080,1
|
|
20240219,110200,991671570,3080,3080,3080,3080,21
|
|
20240219,110100,991606890,3095,3080,3095,3080,224
|
|
20240219,110000,990916940,3080,3085,3100,3080,2071
|
|
20240219,105900,984523110,3080,3075,3095,3075,5673
|
|
20240219,105800,967029410,3060,3065,3065,3060,194
|
|
20240219,105700,966435695,3065,3065,3075,3065,309
|
|
20240219,105600,965487810,3065,3065,3065,3065,44
|
|
20240219,105500,965352950,3055,3065,3075,3055,140
|
|
20240219,105400,964924695,3060,3060,3070,3055,660
|
|
20240219,105300,962905295,3050,3050,3050,3050,0
|
|
20240219,105200,962905295,3050,3050,3050,3050,0
|
|
20240219,105100,962905295,3050,3050,3050,3050,2
|
|
20240219,105000,962899195,3055,3070,3070,3035,2923
|
|
20240219,104900,953961895,3075,3075,3075,3075,70
|
|
20240219,104800,953746645,3075,3075,3085,3075,1829
|
|
20240219,104700,948122450,3085,3065,3085,3065,5395
|
|
20240219,104600,931524250,3070,3060,3070,3060,12
|
|
20240219,104500,931487470,3060,3070,3070,3055,1194
|
|
20240219,104400,927834785,3055,3075,3075,3055,591
|
|
20240219,104300,926024600,3065,3065,3075,3065,159
|
|
20240219,104200,925537210,3065,3065,3080,3065,252
|
|
20240219,104100,924764800,3065,3050,3065,3050,763
|
|
20240219,104000,922428430,3050,3050,3050,3050,103
|
|
20240219,103900,922114280,3020,3060,3060,3020,1185
|
|
20240219,103800,918520105,3065,3065,3065,3065,11
|
|
20240219,103700,918486390,3065,3060,3065,3060,165
|
|
20240219,103600,917981485,3065,3065,3065,3065,122
|
|
20240219,103500,917607555,3085,3050,3100,3050,3418
|
|
20240219,103400,907080125,3050,3040,3050,3040,2025
|
|
20240219,103300,900922485,3035,3035,3050,3035,479
|
|
20240219,103200,899468480,3040,3035,3050,3035,1408
|
|
20240219,103100,895188200,3035,3040,3040,3010,867
|
|
20240219,103000,892569285,3040,3035,3045,3035,238
|
|
20240219,102900,891845815,3035,3040,3045,3035,1047
|
|
20240219,102800,888663310,3040,3040,3060,3040,1475
|
|
20240219,102700,884174280,3035,3005,3035,3005,4318
|
|
20240219,102600,871169275,3005,3025,3025,3005,451
|
|
20240219,102500,869812710,3030,3010,3030,3005,972
|
|
20240219,102400,866891475,3000,3020,3020,3000,1437
|
|
20240219,102300,862578145,3020,3030,3030,3020,492
|
|
20240219,102200,861090435,3025,3015,3030,3010,2636
|
|
20240219,102100,853134345,2990,3000,3010,2990,3714
|
|
20240219,102000,842005885,3000,3015,3015,2980,6031
|
|
20240219,101900,823935590,3015,3035,3045,3015,251
|
|
20240219,101800,823177750,3035,3030,3045,3015,11205
|
|
20240219,101700,789270540,3015,3055,3060,3015,3833
|
|
20240219,101600,777670260,3050,3065,3070,3030,3015
|
|
20240219,101500,768442840,3065,2970,3070,2970,12506
|
|
20240219,101400,730618625,2970,3020,3025,2965,12976
|
|
20240219,101300,691819055,3020,3035,3060,3015,4669
|
|
20240219,101200,677687075,3045,3070,3070,3030,9510
|
|
20240219,101100,648743095,3070,3070,3085,3050,7379
|
|
20240219,101000,626195525,3045,3145,3220,3040,58593
|
|
20240219,100900,442863995,3145,3140,3240,3100,43666
|
|
20240219,100800,305527840,3140,3080,3165,3080,18281
|
|
20240219,100700,248709120,3095,3095,3095,3095,0
|
|
20240219,100600,248709120,3095,3070,3095,3070,6796
|
|
20240219,100500,227709760,3070,3065,3080,3060,1557
|
|
20240219,100400,222932680,3065,3025,3070,3020,11226
|
|
20240219,100300,188778710,3025,3020,3025,3015,2126
|
|
20240219,100200,182355410,3020,2985,3020,2975,2262
|
|
20240219,100100,175580655,2985,2980,2985,2975,1191
|
|
20240219,100000,172030410,2990,2980,2990,2970,683
|
|
20240219,095900,169995395,2970,2995,3000,2970,4414
|
|
20240219,095800,156800750,3000,3005,3020,2995,1411
|
|
20240219,095700,152557700,3020,3000,3020,3000,2235
|
|
20240219,095600,145817900,3005,3000,3030,2995,2597
|
|
20240219,095500,138003110,3000,2975,3000,2950,5175
|
|
20240219,095400,122536515,2975,2930,2975,2925,11363
|
|
20240219,095300,88929240,2925,2925,2930,2925,407
|
|
20240219,095200,87738700,2935,2905,2935,2905,9162
|
|
20240219,095100,60966480,2900,2880,2900,2880,836
|
|
20240219,095000,58549705,2895,2895,2895,2880,1024
|
|
20240219,094900,55585420,2895,2875,2895,2875,343
|
|
20240219,094800,54598600,2865,2865,2865,2865,202
|
|
20240219,094700,54019870,2850,2895,2895,2850,782
|
|
20240219,094600,51778805,2875,2880,2880,2875,697
|
|
20240219,094500,49774735,2900,2900,2900,2880,1320
|
|
20240219,094400,45970015,2920,2880,2920,2880,895
|
|
20240219,094300,43365665,2880,2890,2890,2880,16
|
|
20240219,094200,43319535,2885,2885,2920,2875,2422
|
|
20240219,094100,36297280,2875,2875,2885,2875,1724
|
|
20240219,094000,31334265,2875,2870,2875,2855,589
|
|
20240219,093900,29651300,2870,2860,2870,2855,447
|
|
20240219,093800,28372290,2870,2860,2870,2860,1841
|
|
20240219,093700,23102020,2860,2860,2860,2860,1013
|
|
20240219,093600,20204840,2860,2845,2860,2845,32
|
|
20240219,093500,20113785,2845,2845,2845,2845,95
|
|
20240219,093400,19843510,2845,2845,2845,2845,450
|
|
20240219,093300,18563260,2845,2860,2860,2845,14
|
|
20240219,093200,18523415,2845,2860,2860,2845,301
|
|
20240219,093100,17667055,2845,2845,2845,2845,11
|
|
20240219,093000,17635760,2845,2845,2845,2845,1
|
|
20240219,092900,17632915,2845,2850,2850,2845,221
|
|
20240219,092800,17003120,2860,2850,2860,2850,96
|
|
20240219,092700,16729490,2865,2865,2865,2865,280
|
|
20240219,092600,15927290,2865,2855,2865,2850,56
|
|
20240219,092500,15767650,2865,2865,2865,2865,2
|
|
20240219,092400,15761920,2865,2845,2865,2845,107
|
|
20240219,092300,15457420,2845,2845,2845,2845,1
|
|
20240219,092200,15454575,2840,2840,2840,2840,11
|
|
20240219,092100,15423335,2840,2845,2845,2840,2
|
|
20240219,092000,15417650,2840,2840,2845,2835,252
|
|
20240219,091900,14701920,2840,2845,2845,2835,6
|
|
20240219,091800,14684895,2845,2845,2845,2845,500
|
|
20240219,091700,13262395,2845,2840,2845,2840,12
|
|
20240219,091600,13228310,2840,2840,2840,2840,7
|
|
20240219,091500,13208430,2840,2855,2855,2840,800
|
|
20240219,091400,10936340,2880,2860,2885,2855,162
|
|
20240219,091300,10470635,2855,2840,2855,2840,1845
|
|
20240219,091200,5217040,2845,2845,2845,2845,13
|
|
20240219,091100,5180055,2850,2850,2850,2850,14
|
|
20240219,091000,5140155,2845,2835,2845,2825,300
|
|
20240219,090900,4289015,2835,2815,2835,2815,63
|
|
20240219,090800,4110670,2835,2815,2835,2815,619
|
|
20240219,090700,2366435,2815,2810,2815,2810,12
|
|
20240219,090600,2332710,2820,2820,2820,2820,228
|
|
20240219,090500,1689750,2820,2830,2830,2820,351
|
|
20240219,090400,696530,2830,2830,2830,2830,162
|
|
20240219,090300,238070,2800,2800,2800,2800,11
|
|
20240219,090200,207270,2795,2795,2795,2795,0
|
|
20240219,090100,207270,2795,2795,2795,2795,52
|
|
20240219,090000,61930,2815,2815,2815,2815,22
|