719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205600,591884910,3260,3260,3260,3260,4607
|
|
20240222,205500,591884910,3260,3260,3260,3260,0
|
|
20240222,205400,591884910,3260,3260,3260,3260,0
|
|
20240222,205300,591884910,3260,3260,3260,3260,0
|
|
20240222,205200,591884910,3260,3260,3260,3260,0
|
|
20240222,205100,591884910,3260,3260,3260,3260,0
|
|
20240222,205000,591884910,3260,3260,3260,3260,0
|
|
20240222,204900,591884910,3260,3260,3260,3260,0
|
|
20240222,204800,591884910,3260,3260,3260,3260,0
|
|
20240222,204700,591884910,3260,3260,3260,3260,0
|
|
20240222,204600,591884910,3260,3260,3260,3260,0
|
|
20240222,204500,591884910,3260,3260,3260,3260,0
|
|
20240222,204400,591884910,3260,3260,3260,3260,0
|
|
20240222,204300,591884910,3260,3260,3260,3260,0
|
|
20240222,204200,591884910,3260,3260,3260,3260,0
|
|
20240222,204100,591884910,3260,3260,3260,3260,0
|
|
20240222,204000,591884910,3260,3260,3260,3260,0
|
|
20240222,203900,591884910,3260,3260,3260,3260,0
|
|
20240222,203800,591884910,3260,3260,3260,3260,0
|
|
20240222,203700,591884910,3260,3260,3260,3260,0
|
|
20240222,203600,591884910,3260,3260,3260,3260,0
|
|
20240222,203500,591884910,3260,3260,3260,3260,0
|
|
20240222,203400,591884910,3260,3260,3260,3260,0
|
|
20240222,203300,591884910,3260,3260,3260,3260,0
|
|
20240222,203200,591884910,3260,3260,3260,3260,0
|
|
20240222,203100,591884910,3260,3260,3260,3260,0
|
|
20240222,203000,591884910,3260,3260,3260,3260,0
|
|
20240222,202900,591884910,3260,3260,3260,3260,0
|
|
20240222,202800,591884910,3260,3260,3260,3260,0
|
|
20240222,202700,591884910,3260,3260,3260,3260,0
|
|
20240222,202600,591884910,3260,3260,3260,3260,4607
|
|
20240222,202500,591884910,3260,3260,3260,3260,0
|
|
20240222,202400,591884910,3260,3260,3260,3260,0
|
|
20240222,202300,591884910,3260,3260,3260,3260,0
|
|
20240222,202200,591884910,3260,3260,3260,3260,0
|
|
20240222,202100,591884910,3260,3260,3260,3260,0
|
|
20240222,202000,591884910,3260,3260,3260,3260,0
|
|
20240222,201900,591884910,3260,3260,3260,3260,0
|
|
20240222,201800,591884910,3260,3260,3260,3260,0
|
|
20240222,201700,591884910,3260,3260,3260,3260,0
|
|
20240222,201600,591884910,3260,3260,3260,3260,0
|
|
20240222,201500,591884910,3260,3260,3260,3260,0
|
|
20240222,201400,591884910,3260,3260,3260,3260,0
|
|
20240222,201300,591884910,3260,3260,3260,3260,0
|
|
20240222,201200,591884910,3260,3260,3260,3260,0
|
|
20240222,201100,591884910,3260,3260,3260,3260,0
|
|
20240222,201000,591884910,3260,3260,3260,3260,0
|
|
20240222,200900,591884910,3260,3260,3260,3260,0
|
|
20240222,200800,591884910,3260,3260,3260,3260,0
|
|
20240222,200700,591884910,3260,3260,3260,3260,0
|
|
20240222,200600,591884910,3260,3260,3260,3260,0
|
|
20240222,200500,591884910,3260,3260,3260,3260,0
|
|
20240222,200400,591884910,3260,3260,3260,3260,0
|
|
20240222,200300,591884910,3260,3260,3260,3260,0
|
|
20240222,200200,591884910,3260,3260,3260,3260,0
|
|
20240222,200100,591884910,3260,3260,3260,3260,0
|
|
20240222,200000,591884910,3260,3260,3260,3260,0
|
|
20240222,195900,591884910,3260,3260,3260,3260,0
|
|
20240222,195800,591884910,3260,3260,3260,3260,0
|
|
20240222,195700,591884910,3260,3260,3260,3260,0
|
|
20240222,195600,591884910,3260,3260,3260,3260,4607
|
|
20240222,195500,591884910,3260,3260,3260,3260,0
|
|
20240222,195400,591884910,3260,3260,3260,3260,0
|
|
20240222,195300,591884910,3260,3260,3260,3260,0
|
|
20240222,195200,591884910,3260,3260,3260,3260,0
|
|
20240222,195100,591884910,3260,3260,3260,3260,0
|
|
20240222,195000,591884910,3260,3260,3260,3260,0
|
|
20240222,194900,591884910,3260,3260,3260,3260,0
|
|
20240222,194800,591884910,3260,3260,3260,3260,0
|
|
20240222,194700,591884910,3260,3260,3260,3260,0
|
|
20240222,194600,591884910,3260,3260,3260,3260,0
|
|
20240222,194500,591884910,3260,3260,3260,3260,0
|
|
20240222,194400,591884910,3260,3260,3260,3260,0
|
|
20240222,194300,591884910,3260,3260,3260,3260,0
|
|
20240222,194200,591884910,3260,3260,3260,3260,0
|
|
20240222,194100,591884910,3260,3260,3260,3260,0
|
|
20240222,194000,591884910,3260,3260,3260,3260,0
|
|
20240222,193900,591884910,3260,3260,3260,3260,0
|
|
20240222,193800,591884910,3260,3260,3260,3260,0
|
|
20240222,193700,591884910,3260,3260,3260,3260,0
|
|
20240222,193600,591884910,3260,3260,3260,3260,0
|
|
20240222,193500,591884910,3260,3260,3260,3260,0
|
|
20240222,193400,591884910,3260,3260,3260,3260,0
|
|
20240222,193300,591884910,3260,3260,3260,3260,0
|
|
20240222,193200,591884910,3260,3260,3260,3260,0
|
|
20240222,193100,591884910,3260,3260,3260,3260,0
|
|
20240222,193000,591884910,3260,3260,3260,3260,0
|
|
20240222,192900,591884910,3260,3260,3260,3260,0
|
|
20240222,192800,591884910,3260,3260,3260,3260,0
|
|
20240222,192700,591884910,3260,3260,3260,3260,0
|
|
20240222,192600,591884910,3260,3260,3260,3260,4607
|
|
20240222,192500,591884910,3260,3260,3260,3260,0
|
|
20240222,192400,591884910,3260,3260,3260,3260,0
|
|
20240222,192300,591884910,3260,3260,3260,3260,0
|
|
20240222,192200,591884910,3260,3260,3260,3260,0
|
|
20240222,192100,591884910,3260,3260,3260,3260,0
|
|
20240222,192000,591884910,3260,3260,3260,3260,0
|
|
20240222,191900,591884910,3260,3260,3260,3260,0
|
|
20240222,191800,591884910,3260,3260,3260,3260,0
|
|
20240222,191700,591884910,3260,3260,3260,3260,0
|
|
20240222,191600,591884910,3260,3260,3260,3260,0
|
|
20240222,191500,591884910,3260,3260,3260,3260,0
|
|
20240222,191400,591884910,3260,3260,3260,3260,0
|
|
20240222,191300,591884910,3260,3260,3260,3260,0
|
|
20240222,191200,591884910,3260,3260,3260,3260,0
|
|
20240222,191100,591884910,3260,3260,3260,3260,0
|
|
20240222,191000,591884910,3260,3260,3260,3260,0
|
|
20240222,190900,591884910,3260,3260,3260,3260,0
|
|
20240222,190800,591884910,3260,3260,3260,3260,0
|
|
20240222,190700,591884910,3260,3260,3260,3260,0
|
|
20240222,190600,591884910,3260,3260,3260,3260,0
|
|
20240222,190500,591884910,3260,3260,3260,3260,0
|
|
20240222,190400,591884910,3260,3260,3260,3260,0
|
|
20240222,190300,591884910,3260,3260,3260,3260,0
|
|
20240222,190200,591884910,3260,3260,3260,3260,0
|
|
20240222,190100,591884910,3260,3260,3260,3260,0
|
|
20240222,190000,591884910,3260,3260,3260,3260,0
|
|
20240222,185900,591884910,3260,3260,3260,3260,0
|
|
20240222,185800,591884910,3260,3260,3260,3260,0
|
|
20240222,185700,591884910,3260,3260,3260,3260,0
|
|
20240222,185600,591884910,3260,3260,3260,3260,4607
|
|
20240222,185500,591884910,3260,3260,3260,3260,0
|
|
20240222,185400,591884910,3260,3260,3260,3260,0
|
|
20240222,185300,591884910,3260,3260,3260,3260,0
|
|
20240222,185200,591884910,3260,3260,3260,3260,0
|
|
20240222,185100,591884910,3260,3260,3260,3260,0
|
|
20240222,185000,591884910,3260,3260,3260,3260,0
|
|
20240222,184900,591884910,3260,3260,3260,3260,0
|
|
20240222,184800,591884910,3260,3260,3260,3260,0
|
|
20240222,184700,591884910,3260,3260,3260,3260,0
|
|
20240222,184600,591884910,3260,3260,3260,3260,0
|
|
20240222,184500,591884910,3260,3260,3260,3260,0
|
|
20240222,184400,591884910,3260,3260,3260,3260,0
|
|
20240222,184300,591884910,3260,3260,3260,3260,0
|
|
20240222,184200,591884910,3260,3260,3260,3260,0
|
|
20240222,184100,591884910,3260,3260,3260,3260,0
|
|
20240222,184000,591884910,3260,3260,3260,3260,0
|
|
20240222,183900,591884910,3260,3260,3260,3260,0
|
|
20240222,183800,591884910,3260,3260,3260,3260,0
|
|
20240222,183700,591884910,3260,3260,3260,3260,0
|
|
20240222,183600,591884910,3260,3260,3260,3260,0
|
|
20240222,183500,591884910,3260,3260,3260,3260,0
|
|
20240222,183400,591884910,3260,3260,3260,3260,0
|
|
20240222,183300,591884910,3260,3260,3260,3260,0
|
|
20240222,183200,591884910,3260,3260,3260,3260,0
|
|
20240222,183100,591884910,3260,3260,3260,3260,0
|
|
20240222,183000,591884910,3260,3260,3260,3260,0
|
|
20240222,182900,591884910,3260,3260,3260,3260,0
|
|
20240222,182800,591884910,3260,3260,3260,3260,0
|
|
20240222,182700,591884910,3260,3260,3260,3260,0
|
|
20240222,182600,591884910,3260,3260,3260,3260,4607
|
|
20240222,182500,591884910,3260,3260,3260,3260,0
|
|
20240222,182400,591884910,3260,3260,3260,3260,0
|
|
20240222,182300,591884910,3260,3260,3260,3260,0
|
|
20240222,182200,591884910,3260,3260,3260,3260,0
|
|
20240222,182100,591884910,3260,3260,3260,3260,0
|
|
20240222,182000,591884910,3260,3260,3260,3260,0
|
|
20240222,181900,591884910,3260,3260,3260,3260,0
|
|
20240222,181800,591884910,3260,3260,3260,3260,0
|
|
20240222,181700,591884910,3260,3260,3260,3260,0
|
|
20240222,181600,591884910,3260,3260,3260,3260,0
|
|
20240222,181500,591884910,3260,3260,3260,3260,0
|
|
20240222,181400,591884910,3260,3260,3260,3260,0
|
|
20240222,181300,591884910,3260,3260,3260,3260,0
|
|
20240222,181200,591884910,3260,3260,3260,3260,0
|
|
20240222,181100,591884910,3260,3260,3260,3260,0
|
|
20240222,181000,591884910,3260,3260,3260,3260,0
|
|
20240222,180900,591884910,3260,3260,3260,3260,0
|
|
20240222,180800,591884910,3260,3260,3260,3260,0
|
|
20240222,180700,591884910,3260,3260,3260,3260,0
|
|
20240222,180600,591884910,3260,3260,3260,3260,0
|
|
20240222,180500,591884910,3260,3260,3260,3260,0
|
|
20240222,180400,591884910,3260,3260,3260,3260,0
|
|
20240222,180300,591884910,3260,3260,3260,3260,0
|
|
20240222,180200,591884910,3260,3260,3260,3260,0
|
|
20240222,180100,591884910,3260,3260,3260,3260,0
|
|
20240222,180000,591884910,3260,3260,3260,3260,0
|
|
20240222,175900,591884910,3260,3260,3260,3260,0
|
|
20240222,175800,591884910,3260,3260,3260,3260,0
|
|
20240222,175700,591884910,3260,3260,3260,3260,0
|
|
20240222,175600,591884910,3260,3260,3260,3260,4607
|
|
20240222,175500,591884910,3260,3260,3260,3260,0
|
|
20240222,175400,591884910,3260,3260,3260,3260,0
|
|
20240222,175300,591884910,3260,3260,3260,3260,0
|
|
20240222,175200,591884910,3260,3260,3260,3260,0
|
|
20240222,175100,591884910,3260,3260,3260,3260,0
|
|
20240222,175000,591884910,3260,3260,3260,3260,0
|
|
20240222,174900,591884910,3260,3260,3260,3260,0
|
|
20240222,174800,591884910,3260,3260,3260,3260,0
|
|
20240222,174700,591884910,3260,3260,3260,3260,0
|
|
20240222,174600,591884910,3260,3260,3260,3260,0
|
|
20240222,174500,591884910,3260,3260,3260,3260,0
|
|
20240222,174400,591884910,3260,3260,3260,3260,0
|
|
20240222,174300,591884910,3260,3260,3260,3260,0
|
|
20240222,174200,591884910,3260,3260,3260,3260,0
|
|
20240222,174100,591884910,3260,3260,3260,3260,0
|
|
20240222,174000,591884910,3260,3260,3260,3260,0
|
|
20240222,173900,591884910,3260,3260,3260,3260,0
|
|
20240222,173800,591884910,3260,3260,3260,3260,0
|
|
20240222,173700,591884910,3260,3260,3260,3260,0
|
|
20240222,173600,591884910,3260,3260,3260,3260,0
|
|
20240222,173500,591884910,3260,3260,3260,3260,0
|
|
20240222,173400,591884910,3260,3260,3260,3260,0
|
|
20240222,173300,591884910,3260,3260,3260,3260,0
|
|
20240222,173200,591884910,3260,3260,3260,3260,0
|
|
20240222,173100,591884910,3260,3260,3260,3260,0
|
|
20240222,173000,591884910,3260,3260,3260,3260,0
|
|
20240222,172900,591884910,3260,3260,3260,3260,0
|
|
20240222,172800,591884910,3260,3260,3260,3260,0
|
|
20240222,172700,591884910,3260,3260,3260,3260,0
|
|
20240222,172600,591884910,3260,3260,3260,3260,4607
|
|
20240222,172500,591884910,3260,3260,3260,3260,0
|
|
20240222,172400,591884910,3260,3260,3260,3260,0
|
|
20240222,172300,591884910,3260,3260,3260,3260,0
|
|
20240222,172200,591884910,3260,3260,3260,3260,0
|
|
20240222,172100,591884910,3260,3260,3260,3260,0
|
|
20240222,172000,591884910,3260,3260,3260,3260,0
|
|
20240222,171900,591884910,3260,3260,3260,3260,0
|
|
20240222,171800,591884910,3260,3260,3260,3260,0
|
|
20240222,171700,591884910,3260,3260,3260,3260,0
|
|
20240222,171600,591884910,3260,3260,3260,3260,0
|
|
20240222,171500,591884910,3260,3260,3260,3260,0
|
|
20240222,171400,591884910,3260,3260,3260,3260,0
|
|
20240222,171300,591884910,3260,3260,3260,3260,0
|
|
20240222,171200,591884910,3260,3260,3260,3260,0
|
|
20240222,171100,591884910,3260,3260,3260,3260,0
|
|
20240222,171000,591884910,3260,3260,3260,3260,0
|
|
20240222,170900,591884910,3260,3260,3260,3260,0
|
|
20240222,170800,591884910,3260,3260,3260,3260,0
|
|
20240222,170700,591884910,3260,3260,3260,3260,0
|
|
20240222,170600,591884910,3260,3260,3260,3260,0
|
|
20240222,170500,591884910,3260,3260,3260,3260,0
|
|
20240222,170400,591884910,3260,3260,3260,3260,0
|
|
20240222,170300,591884910,3260,3260,3260,3260,0
|
|
20240222,170200,591884910,3260,3260,3260,3260,0
|
|
20240222,170100,591884910,3260,3260,3260,3260,0
|
|
20240222,170000,591884910,3260,3260,3260,3260,0
|
|
20240222,165900,591884910,3260,3260,3260,3260,0
|
|
20240222,165800,591884910,3260,3260,3260,3260,0
|
|
20240222,165700,591884910,3260,3260,3260,3260,0
|
|
20240222,165600,591884910,3260,3260,3260,3260,4607
|
|
20240222,165500,591884910,3260,3260,3260,3260,0
|
|
20240222,165400,591884910,3260,3260,3260,3260,0
|
|
20240222,165300,591884910,3260,3260,3260,3260,0
|
|
20240222,165200,591884910,3260,3260,3260,3260,0
|
|
20240222,165100,591884910,3260,3260,3260,3260,0
|
|
20240222,165000,591884910,3260,3260,3260,3260,0
|
|
20240222,164900,591884910,3260,3260,3260,3260,0
|
|
20240222,164800,591884910,3260,3260,3260,3260,0
|
|
20240222,164700,591884910,3260,3260,3260,3260,0
|
|
20240222,164600,591884910,3260,3260,3260,3260,0
|
|
20240222,164500,591884910,3260,3260,3260,3260,0
|
|
20240222,164400,591884910,3260,3260,3260,3260,0
|
|
20240222,164300,591884910,3260,3260,3260,3260,0
|
|
20240222,164200,591884910,3260,3260,3260,3260,0
|
|
20240222,164100,591884910,3260,3260,3260,3260,0
|
|
20240222,164000,591884910,3260,3260,3260,3260,0
|
|
20240222,163900,591884910,3260,3260,3260,3260,0
|
|
20240222,163800,591884910,3260,3260,3260,3260,0
|
|
20240222,163700,591884910,3260,3260,3260,3260,0
|
|
20240222,163600,591884910,3260,3260,3260,3260,0
|
|
20240222,163500,591884910,3260,3260,3260,3260,0
|
|
20240222,163400,591884910,3260,3260,3260,3260,0
|
|
20240222,163300,591884910,3260,3260,3260,3260,0
|
|
20240222,163200,591884910,3260,3260,3260,3260,0
|
|
20240222,163100,591884910,3260,3260,3260,3260,0
|
|
20240222,163000,591884910,3260,3260,3260,3260,0
|
|
20240222,162900,591884910,3260,3260,3260,3260,0
|
|
20240222,162800,591884910,3260,3260,3260,3260,0
|
|
20240222,162700,591884910,3260,3260,3260,3260,0
|
|
20240222,162600,591884910,3260,3260,3260,3260,4607
|
|
20240222,162500,591884910,3260,3260,3260,3260,0
|
|
20240222,162400,591884910,3260,3260,3260,3260,0
|
|
20240222,162300,591884910,3260,3260,3260,3260,0
|
|
20240222,162200,591884910,3260,3260,3260,3260,0
|
|
20240222,162100,591884910,3260,3260,3260,3260,0
|
|
20240222,162000,591884910,3260,3260,3260,3260,0
|
|
20240222,161900,591884910,3260,3260,3260,3260,0
|
|
20240222,161800,591884910,3260,3260,3260,3260,0
|
|
20240222,161700,591884910,3260,3260,3260,3260,0
|
|
20240222,161600,591884910,3260,3260,3260,3260,0
|
|
20240222,161500,591884910,3260,3260,3260,3260,0
|
|
20240222,161400,591884910,3260,3260,3260,3260,0
|
|
20240222,161300,591884910,3260,3260,3260,3260,0
|
|
20240222,161200,591884910,3260,3260,3260,3260,0
|
|
20240222,161100,591884910,3260,3260,3260,3260,0
|
|
20240222,161000,591884910,3260,3260,3260,3260,0
|
|
20240222,160900,591884910,3260,3260,3260,3260,0
|
|
20240222,160800,591884910,3260,3260,3260,3260,0
|
|
20240222,160700,591884910,3260,3260,3260,3260,0
|
|
20240222,160600,591884910,3260,3260,3260,3260,0
|
|
20240222,160500,591884910,3260,3260,3260,3260,0
|
|
20240222,160400,591884910,3260,3260,3260,3260,0
|
|
20240222,160300,591884910,3260,3260,3260,3260,0
|
|
20240222,160200,591884910,3260,3260,3260,3260,0
|
|
20240222,160100,591884910,3260,3260,3260,3260,0
|
|
20240222,160000,591884910,3260,3260,3260,3260,0
|
|
20240222,155900,591884910,3260,3260,3260,3260,0
|
|
20240222,155800,591884910,3260,3260,3260,3260,0
|
|
20240222,155700,591884910,3260,3260,3260,3260,0
|
|
20240222,155600,591884910,3260,3260,3260,3260,4607
|
|
20240222,155500,591884910,3260,3260,3260,3260,0
|
|
20240222,155400,591884910,3260,3260,3260,3260,0
|
|
20240222,155300,591884910,3260,3260,3260,3260,0
|
|
20240222,155200,591884910,3260,3260,3260,3260,0
|
|
20240222,155100,591884910,3260,3260,3260,3260,0
|
|
20240222,155000,591884910,3260,3260,3260,3260,0
|
|
20240222,154900,591884910,3260,3260,3260,3260,0
|
|
20240222,154800,591884910,3260,3260,3260,3260,0
|
|
20240222,154700,591884910,3260,3260,3260,3260,0
|
|
20240222,154600,591884910,3260,3260,3260,3260,0
|
|
20240222,154500,591884910,3260,3260,3260,3260,0
|
|
20240222,154400,591884910,3260,3260,3260,3260,0
|
|
20240222,154300,591884910,3260,3260,3260,3260,0
|
|
20240222,154200,591884910,3260,3260,3260,3260,0
|
|
20240222,154100,591884910,3260,3260,3260,3260,0
|
|
20240222,154000,591884910,3260,3260,3260,3260,0
|
|
20240222,153900,591884910,3260,3260,3260,3260,0
|
|
20240222,153800,591884910,3260,3260,3260,3260,0
|
|
20240222,153700,591884910,3260,3260,3260,3260,0
|
|
20240222,153600,591884910,3260,3260,3260,3260,0
|
|
20240222,153500,591884910,3260,3260,3260,3260,0
|
|
20240222,153400,591884910,3260,3260,3260,3260,0
|
|
20240222,153300,591884910,3260,3260,3260,3260,0
|
|
20240222,153200,591884910,3260,3260,3260,3260,0
|
|
20240222,153100,591884910,3260,3260,3260,3260,0
|
|
20240222,153000,591884910,3260,3260,3260,3260,4607
|
|
20240222,152900,576866090,3295,3295,3295,3295,0
|
|
20240222,152800,576866090,3295,3295,3295,3295,0
|
|
20240222,152700,576866090,3295,3295,3295,3295,0
|
|
20240222,152600,576866090,3295,3295,3295,3295,0
|
|
20240222,152500,576866090,3295,3295,3295,3295,0
|
|
20240222,152400,576866090,3295,3295,3295,3295,0
|
|
20240222,152300,576866090,3295,3295,3295,3295,0
|
|
20240222,152200,576866090,3295,3295,3295,3295,0
|
|
20240222,152100,576866090,3295,3295,3295,3295,0
|
|
20240222,152000,576866090,3295,3295,3295,3295,0
|
|
20240222,151900,576866090,3295,3305,3305,3295,95
|
|
20240222,151800,576552585,3305,3305,3305,3305,142
|
|
20240222,151700,576083275,3305,3305,3305,3295,354
|
|
20240222,151600,574915125,3305,3310,3310,3295,261
|
|
20240222,151500,574052220,3315,3300,3325,3300,733
|
|
20240222,151400,571625685,3310,3310,3310,3310,412
|
|
20240222,151300,570261965,3305,3290,3305,3280,1168
|
|
20240222,151200,566409835,3295,3305,3305,3260,2534
|
|
20240222,151100,558110270,3305,3285,3310,3280,1276
|
|
20240222,151000,553920695,3280,3285,3295,3275,1283
|
|
20240222,150900,549705540,3290,3310,3310,3270,772
|
|
20240222,150800,547175555,3310,3345,3345,3290,18842
|
|
20240222,150700,484892545,3335,3360,3360,3335,1524
|
|
20240222,150600,479792190,3360,3365,3365,3360,19
|
|
20240222,150500,479728340,3365,3360,3365,3360,76
|
|
20240222,150400,479472680,3365,3360,3365,3360,35
|
|
20240222,150300,479354925,3365,3350,3365,3350,73
|
|
20240222,150200,479110240,3350,3350,3350,3350,57
|
|
20240222,150100,478919290,3345,3345,3345,3340,42
|
|
20240222,150000,478778895,3345,3350,3350,3345,64
|
|
20240222,145900,478564505,3350,3350,3350,3350,42
|
|
20240222,145800,478423805,3365,3365,3370,3350,1152
|
|
20240222,145700,474554635,3365,3365,3365,3365,0
|
|
20240222,145600,474554635,3365,3365,3365,3365,85
|
|
20240222,145500,474268610,3360,3360,3360,3360,3
|
|
20240222,145400,474258530,3365,3365,3365,3365,25
|
|
20240222,145300,474174405,3365,3365,3365,3365,66
|
|
20240222,145200,473952315,3365,3360,3365,3360,18
|
|
20240222,145100,473891825,3360,3365,3365,3360,42
|
|
20240222,145000,473750680,3370,3360,3370,3360,404
|
|
20240222,144900,472390645,3365,3365,3370,3360,700
|
|
20240222,144800,470036155,3365,3365,3365,3365,685
|
|
20240222,144700,467731130,3365,3365,3365,3365,43
|
|
20240222,144600,467586435,3370,3365,3370,3365,578
|
|
20240222,144500,465641300,3365,3365,3370,3365,66
|
|
20240222,144400,465419205,3375,3380,3380,3365,1730
|
|
20240222,144300,459595905,3370,3375,3375,3370,22
|
|
20240222,144200,459521760,3385,3380,3385,3370,50
|
|
20240222,144100,459353225,3385,3380,3385,3380,2
|
|
20240222,144000,459346460,3390,3400,3400,3385,1187
|
|
20240222,143900,455312790,3400,3390,3425,3390,97
|
|
20240222,143800,454983350,3390,3385,3390,3385,169
|
|
20240222,143700,454410815,3385,3370,3385,3370,462
|
|
20240222,143600,452849640,3370,3370,3370,3365,1586
|
|
20240222,143500,447505015,3380,3375,3380,3375,17
|
|
20240222,143400,447447590,3370,3370,3370,3370,20
|
|
20240222,143300,447380190,3375,3375,3375,3375,20
|
|
20240222,143200,447312690,3375,3375,3375,3375,0
|
|
20240222,143100,447312690,3375,3380,3380,3375,6
|
|
20240222,143000,447292430,3390,3390,3390,3390,0
|
|
20240222,142900,447292430,3390,3380,3390,3380,10
|
|
20240222,142800,447258620,3390,3390,3390,3390,149
|
|
20240222,142700,446753510,3380,3370,3380,3370,98
|
|
20240222,142600,446422785,3370,3370,3370,3370,317
|
|
20240222,142500,445354495,3370,3370,3370,3370,8
|
|
20240222,142400,445327535,3370,3375,3375,3370,216
|
|
20240222,142300,444599575,3370,3370,3370,3370,0
|
|
20240222,142200,444599575,3370,3370,3370,3370,20
|
|
20240222,142100,444532175,3375,3375,3375,3375,0
|
|
20240222,142000,444532175,3375,3375,3375,3375,1
|
|
20240222,141900,444528800,3370,3370,3370,3370,0
|
|
20240222,141800,444528800,3370,3375,3375,3370,80
|
|
20240222,141700,444258900,3370,3370,3370,3370,0
|
|
20240222,141600,444258900,3370,3370,3370,3370,1
|
|
20240222,141500,444255530,3370,3370,3370,3370,20
|
|
20240222,141400,444188130,3380,3380,3380,3380,20
|
|
20240222,141300,444120530,3390,3390,3390,3390,0
|
|
20240222,141200,444120530,3390,3390,3390,3390,0
|
|
20240222,141100,444120530,3390,3390,3390,3390,0
|
|
20240222,141000,444120530,3390,3380,3390,3370,405
|
|
20240222,140900,442751600,3385,3390,3390,3385,45
|
|
20240222,140800,442599125,3400,3400,3400,3400,13
|
|
20240222,140700,442554925,3420,3420,3420,3420,0
|
|
20240222,140600,442554925,3420,3420,3420,3420,0
|
|
20240222,140500,442554925,3420,3420,3420,3420,0
|
|
20240222,140400,442554925,3420,3420,3420,3420,0
|
|
20240222,140300,442554925,3420,3410,3465,3410,1111
|
|
20240222,140200,438756620,3415,3415,3415,3415,0
|
|
20240222,140100,438756620,3415,3415,3415,3415,0
|
|
20240222,140000,438756620,3415,3415,3415,3415,37
|
|
20240222,135900,438630265,3420,3420,3420,3420,130
|
|
20240222,135800,438185665,3460,3460,3460,3460,10
|
|
20240222,135700,438151065,3460,3460,3460,3460,1
|
|
20240222,135600,438147605,3470,3375,3475,3375,1238
|
|
20240222,135500,433918215,3375,3375,3375,3375,11
|
|
20240222,135400,433881090,3375,3375,3375,3375,0
|
|
20240222,135300,433881090,3375,3375,3375,3375,1
|
|
20240222,135200,433877715,3375,3375,3375,3375,0
|
|
20240222,135100,433877715,3375,3370,3375,3370,11
|
|
20240222,135000,433840620,3365,3365,3365,3365,20
|
|
20240222,134900,433773320,3365,3370,3370,3365,100
|
|
20240222,134800,433436780,3370,3370,3370,3370,0
|
|
20240222,134700,433436780,3370,3370,3370,3370,0
|
|
20240222,134600,433436780,3370,3370,3370,3370,20
|
|
20240222,134500,433369380,3370,3370,3370,3370,1
|
|
20240222,134400,433366010,3370,3370,3375,3370,4
|
|
20240222,134300,433352520,3375,3370,3375,3370,38
|
|
20240222,134200,433224455,3370,3370,3370,3370,0
|
|
20240222,134100,433224455,3370,3370,3370,3370,0
|
|
20240222,134000,433224455,3370,3370,3370,3370,103
|
|
20240222,133900,432877345,3365,3365,3365,3365,20
|
|
20240222,133800,432810045,3365,3365,3365,3365,2
|
|
20240222,133700,432803315,3365,3365,3365,3365,39
|
|
20240222,133600,432672080,3365,3365,3365,3365,20
|
|
20240222,133500,432604780,3365,3365,3365,3365,1044
|
|
20240222,133400,429091720,3370,3365,3370,3365,192
|
|
20240222,133300,428444800,3365,3365,3365,3365,23
|
|
20240222,133200,428367405,3365,3365,3365,3365,637
|
|
20240222,133100,426223900,3370,3365,3370,3365,17
|
|
20240222,133000,426166645,3365,3365,3370,3365,128
|
|
20240222,132900,425735920,3365,3365,3365,3365,65
|
|
20240222,132800,425517195,3365,3370,3370,3365,674
|
|
20240222,132700,423247410,3375,3375,3375,3370,257
|
|
20240222,132600,422381145,3375,3375,3375,3375,1
|
|
20240222,132500,422377770,3380,3370,3380,3370,21
|
|
20240222,132400,422306990,3370,3370,3370,3370,0
|
|
20240222,132300,422306990,3370,3370,3370,3370,0
|
|
20240222,132200,422306990,3370,3370,3370,3370,300
|
|
20240222,132100,421295990,3380,3370,3380,3370,34
|
|
20240222,132000,421181270,3370,3370,3370,3370,59
|
|
20240222,131900,420982440,3370,3370,3370,3370,25
|
|
20240222,131800,420898190,3370,3370,3370,3370,49
|
|
20240222,131700,420733060,3370,3370,3370,3370,9
|
|
20240222,131600,420702730,3370,3360,3370,3360,200
|
|
20240222,131500,420029410,3360,3360,3360,3360,63
|
|
20240222,131400,419817730,3360,3365,3365,3360,1721
|
|
20240222,131300,414030125,3365,3365,3365,3365,4
|
|
20240222,131200,414016665,3370,3370,3370,3370,132
|
|
20240222,131100,413571825,3370,3370,3370,3370,0
|
|
20240222,131000,413571825,3370,3370,3370,3370,3
|
|
20240222,130900,413561715,3370,3370,3370,3370,21
|
|
20240222,130800,413490945,3400,3400,3400,3400,0
|
|
20240222,130700,413490945,3400,3400,3400,3400,0
|
|
20240222,130600,413490945,3400,3345,3400,3340,1601
|
|
20240222,130500,408090985,3345,3345,3345,3335,393
|
|
20240222,130400,406777860,3345,3350,3350,3345,1179
|
|
20240222,130300,402829520,3350,3350,3350,3350,0
|
|
20240222,130200,402829520,3350,3350,3350,3350,129
|
|
20240222,130100,402397370,3365,3355,3365,3350,1046
|
|
20240222,130000,398888400,3355,3365,3365,3355,1983
|
|
20240222,125900,392221220,3370,3370,3370,3370,0
|
|
20240222,125800,392221220,3370,3365,3370,3365,2
|
|
20240222,125700,392214485,3370,3370,3370,3370,10
|
|
20240222,125600,392180785,3370,3370,3370,3370,20
|
|
20240222,125500,392113385,3370,3370,3370,3370,0
|
|
20240222,125400,392113385,3370,3370,3370,3370,14
|
|
20240222,125300,392066205,3365,3365,3365,3365,21
|
|
20240222,125200,391995540,3365,3365,3365,3365,4
|
|
20240222,125100,391982080,3365,3365,3365,3365,8
|
|
20240222,125000,391955160,3365,3370,3370,3365,101
|
|
20240222,124900,391615290,3365,3365,3365,3365,129
|
|
20240222,124800,391181205,3365,3365,3365,3365,9
|
|
20240222,124700,391150920,3370,3365,3370,3365,28
|
|
20240222,124600,391056695,3370,3365,3370,3365,219
|
|
20240222,124500,390319755,3385,3370,3385,3365,523
|
|
20240222,124400,388551215,3375,3385,3385,3375,140
|
|
20240222,124300,388078040,3395,3385,3395,3385,141
|
|
20240222,124200,387600745,3385,3385,3385,3385,37
|
|
20240222,124100,387475500,3385,3385,3385,3385,0
|
|
20240222,124000,387475500,3385,3385,3385,3385,2
|
|
20240222,123900,387468730,3385,3385,3385,3385,51
|
|
20240222,123800,387296095,3385,3385,3385,3385,16
|
|
20240222,123700,387241935,3395,3385,3395,3385,277
|
|
20240222,123600,386304280,3385,3390,3390,3385,164
|
|
20240222,123500,385749085,3395,3395,3395,3395,10
|
|
20240222,123400,385715135,3395,3395,3395,3395,2
|
|
20240222,123300,385708345,3395,3395,3395,3395,3
|
|
20240222,123200,385698160,3395,3400,3405,3390,568
|
|
20240222,123100,383772580,3400,3400,3400,3400,2423
|
|
20240222,123000,375534380,3405,3410,3425,3405,474
|
|
20240222,122900,373920340,3430,3430,3430,3430,0
|
|
20240222,122800,373920340,3430,3430,3430,3430,10
|
|
20240222,122700,373886040,3450,3430,3450,3430,292
|
|
20240222,122600,372884460,3430,3430,3430,3430,1
|
|
20240222,122500,372881030,3410,3410,3410,3410,10
|
|
20240222,122400,372846930,3410,3390,3410,3390,485
|
|
20240222,122300,371195240,3395,3395,3395,3395,184
|
|
20240222,122200,370570560,3400,3400,3400,3400,259
|
|
20240222,122100,369689960,3395,3395,3395,3395,40
|
|
20240222,122000,369554160,3395,3395,3395,3395,8
|
|
20240222,121900,369527000,3395,3395,3395,3395,0
|
|
20240222,121800,369527000,3395,3395,3395,3395,1
|
|
20240222,121700,369523605,3395,3395,3395,3395,40
|
|
20240222,121600,369387805,3395,3400,3400,3395,932
|
|
20240222,121500,366222775,3400,3400,3400,3400,0
|
|
20240222,121400,366222775,3400,3400,3400,3400,20
|
|
20240222,121300,366154775,3400,3400,3400,3400,2
|
|
20240222,121200,366147975,3395,3395,3395,3395,3
|
|
20240222,121100,366137790,3410,3410,3410,3410,5
|
|
20240222,121000,366120740,3410,3410,3410,3410,0
|
|
20240222,120900,366120740,3410,3410,3410,3410,0
|
|
20240222,120800,366120740,3410,3410,3410,3410,0
|
|
20240222,120700,366120740,3410,3410,3410,3410,0
|
|
20240222,120600,366120740,3410,3410,3410,3410,0
|
|
20240222,120500,366120740,3410,3410,3410,3410,0
|
|
20240222,120400,366120740,3410,3410,3410,3410,0
|
|
20240222,120300,366120740,3410,3395,3410,3395,30
|
|
20240222,120200,366018875,3395,3400,3400,3395,25
|
|
20240222,120100,365933950,3395,3395,3395,3395,0
|
|
20240222,120000,365933950,3395,3395,3395,3395,0
|
|
20240222,115900,365933950,3395,3400,3400,3395,89
|
|
20240222,115800,365631745,3395,3395,3395,3395,0
|
|
20240222,115700,365631745,3395,3395,3395,3395,0
|
|
20240222,115600,365631745,3395,3395,3395,3395,20
|
|
20240222,115500,365563845,3395,3395,3395,3395,351
|
|
20240222,115400,364372200,3395,3395,3395,3395,12
|
|
20240222,115300,364331460,3400,3400,3400,3400,51
|
|
20240222,115200,364158060,3400,3400,3400,3400,20
|
|
20240222,115100,364090060,3395,3395,3395,3395,0
|
|
20240222,115000,364090060,3395,3395,3395,3395,0
|
|
20240222,114900,364090060,3395,3395,3395,3395,20
|
|
20240222,114800,364022160,3395,3395,3395,3395,0
|
|
20240222,114700,364022160,3395,3395,3395,3395,0
|
|
20240222,114600,364022160,3395,3395,3395,3395,0
|
|
20240222,114500,364022160,3395,3395,3395,3395,140
|
|
20240222,114400,363546860,3400,3400,3400,3400,0
|
|
20240222,114300,363546860,3400,3400,3400,3400,127
|
|
20240222,114200,363115060,3400,3400,3400,3400,20
|
|
20240222,114100,363047060,3400,3385,3400,3385,4086
|
|
20240222,114000,349160365,3385,3410,3410,3385,2625
|
|
20240222,113900,340232810,3415,3405,3415,3405,878
|
|
20240222,113800,337235090,3405,3420,3420,3405,1757
|
|
20240222,113700,331236320,3420,3420,3420,3420,2
|
|
20240222,113600,331229480,3420,3420,3420,3420,10
|
|
20240222,113500,331195280,3430,3430,3430,3430,1
|
|
20240222,113400,331191850,3435,3420,3435,3420,6
|
|
20240222,113300,331171315,3425,3415,3425,3415,735
|
|
20240222,113200,328656505,3415,3420,3420,3415,44
|
|
20240222,113100,328506050,3420,3420,3420,3420,97
|
|
20240222,113000,328174310,3420,3415,3420,3415,108
|
|
20240222,112900,327805295,3410,3425,3425,3410,1886
|
|
20240222,112800,321356415,3420,3420,3420,3420,0
|
|
20240222,112700,321356415,3420,3425,3425,3420,135
|
|
20240222,112600,320894140,3425,3425,3425,3425,576
|
|
20240222,112500,318921340,3425,3430,3430,3425,333
|
|
20240222,112400,317779155,3430,3430,3430,3430,49
|
|
20240222,112300,317611085,3430,3430,3430,3430,0
|
|
20240222,112200,317611085,3430,3430,3430,3430,760
|
|
20240222,112100,315004285,3430,3430,3430,3430,19
|
|
20240222,112000,314939115,3430,3430,3430,3430,86
|
|
20240222,111900,314644135,3430,3440,3440,3430,403
|
|
20240222,111800,313257955,3440,3440,3440,3440,4
|
|
20240222,111700,313244195,3440,3445,3445,3440,108
|
|
20240222,111600,312872660,3440,3445,3445,3440,16
|
|
20240222,111500,312817565,3445,3445,3445,3445,5
|
|
20240222,111400,312800340,3445,3445,3445,3445,0
|
|
20240222,111300,312800340,3445,3445,3445,3445,0
|
|
20240222,111200,312800340,3445,3450,3450,3445,7
|
|
20240222,111100,312776210,3440,3445,3445,3440,906
|
|
20240222,111000,309656550,3455,3445,3455,3445,159
|
|
20240222,110900,309107795,3445,3445,3445,3445,20
|
|
20240222,110800,309038895,3445,3445,3445,3445,24
|
|
20240222,110700,308956215,3445,3445,3445,3445,24
|
|
20240222,110600,308873535,3445,3435,3445,3435,618
|
|
20240222,110500,306750205,3440,3435,3440,3435,16
|
|
20240222,110400,306695240,3440,3445,3445,3440,316
|
|
20240222,110300,305606800,3445,3445,3445,3445,101
|
|
20240222,110200,305258855,3445,3445,3445,3435,1811
|
|
20240222,110100,299032805,3450,3445,3450,3440,99
|
|
20240222,110000,298691365,3440,3445,3445,3440,499
|
|
20240222,105900,296974250,3440,3450,3450,3440,1664
|
|
20240222,105800,291250000,3450,3450,3450,3450,1205
|
|
20240222,105700,287092750,3460,3470,3470,3460,235
|
|
20240222,105600,286279325,3475,3470,3475,3470,68
|
|
20240222,105500,286043115,3470,3480,3480,3470,226
|
|
20240222,105400,285257765,3480,3485,3485,3480,41
|
|
20240222,105300,285114955,3485,3485,3485,3485,0
|
|
20240222,105200,285114955,3485,3485,3485,3485,27
|
|
20240222,105100,285020860,3485,3485,3485,3485,167
|
|
20240222,105000,284438865,3490,3490,3490,3490,2
|
|
20240222,104900,284431885,3490,3490,3490,3490,0
|
|
20240222,104800,284431885,3490,3490,3490,3490,20
|
|
20240222,104700,284362085,3490,3500,3500,3490,2474
|
|
20240222,104600,275719800,3520,3520,3520,3520,157
|
|
20240222,104500,275167160,3525,3525,3525,3525,0
|
|
20240222,104400,275167160,3525,3525,3525,3525,0
|
|
20240222,104300,275167160,3525,3525,3525,3525,157
|
|
20240222,104200,274613735,3495,3495,3495,3495,160
|
|
20240222,104100,274054535,3495,3495,3495,3495,38
|
|
20240222,104000,273921725,3510,3510,3510,3510,30
|
|
20240222,103900,273816425,3495,3495,3495,3495,419
|
|
20240222,103800,272352020,3495,3500,3500,3490,1923
|
|
20240222,103700,265637420,3500,3500,3500,3500,343
|
|
20240222,103600,264436920,3495,3515,3515,3495,59
|
|
20240222,103500,264230535,3500,3490,3500,3490,1053
|
|
20240222,103400,260554355,3490,3490,3490,3490,20
|
|
20240222,103300,260484555,3490,3490,3490,3490,8
|
|
20240222,103200,260456635,3490,3490,3490,3490,0
|
|
20240222,103100,260456635,3490,3490,3490,3490,0
|
|
20240222,103000,260456635,3490,3505,3505,3490,394
|
|
20240222,102900,259080475,3505,3510,3510,3505,82
|
|
20240222,102800,258792665,3515,3515,3515,3510,31
|
|
20240222,102700,258683745,3510,3500,3515,3500,237
|
|
20240222,102600,257851025,3495,3495,3495,3495,0
|
|
20240222,102500,257851025,3495,3530,3530,3495,1220
|
|
20240222,102400,253560890,3530,3530,3530,3530,0
|
|
20240222,102300,253560890,3530,3530,3540,3530,36
|
|
20240222,102200,253433800,3540,3540,3540,3540,2
|
|
20240222,102100,253426720,3535,3535,3540,3535,1038
|
|
20240222,102000,249755090,3530,3530,3530,3530,221
|
|
20240222,101900,248974960,3530,3520,3530,3520,65
|
|
20240222,101800,248745940,3520,3510,3520,3510,9
|
|
20240222,101700,248714300,3510,3510,3510,3510,600
|
|
20240222,101600,246608300,3510,3510,3510,3510,20
|
|
20240222,101500,246538100,3510,3510,3510,3510,0
|
|
20240222,101400,246538100,3510,3510,3510,3510,0
|
|
20240222,101300,246538100,3510,3535,3535,3510,2
|
|
20240222,101200,246531055,3535,3515,3535,3510,1021
|
|
20240222,101100,242944870,3505,3520,3520,3505,1000
|
|
20240222,101000,239429020,3525,3525,3525,3525,50
|
|
20240222,100900,239252770,3520,3520,3520,3520,28
|
|
20240222,100800,239154210,3520,3530,3530,3520,127
|
|
20240222,100700,238706670,3525,3520,3550,3520,2067
|
|
20240222,100600,231382990,3520,3520,3520,3520,0
|
|
20240222,100500,231382990,3520,3525,3525,3520,256
|
|
20240222,100400,230481855,3520,3520,3520,3520,11
|
|
20240222,100300,230443135,3540,3540,3540,3540,902
|
|
20240222,100200,227250055,3520,3520,3520,3520,20
|
|
20240222,100100,227179655,3520,3520,3520,3520,0
|
|
20240222,100000,227179655,3520,3545,3545,3520,1409
|
|
20240222,095900,222207475,3520,3520,3520,3520,0
|
|
20240222,095800,222207475,3520,3545,3545,3520,149
|
|
20240222,095700,221680020,3545,3545,3545,3545,578
|
|
20240222,095600,219631010,3540,3510,3540,3510,5370
|
|
20240222,095500,200668815,3490,3490,3490,3490,520
|
|
20240222,095400,198854015,3490,3490,3490,3490,0
|
|
20240222,095300,198854015,3490,3490,3490,3490,500
|
|
20240222,095200,197109015,3510,3510,3510,3510,0
|
|
20240222,095100,197109015,3510,3510,3510,3510,109
|
|
20240222,095000,196726425,3515,3490,3515,3490,2998
|
|
20240222,094900,186253555,3465,3465,3465,3465,0
|
|
20240222,094800,186253555,3465,3480,3480,3465,76
|
|
20240222,094700,185989345,3480,3480,3480,3480,43
|
|
20240222,094600,185839705,3480,3475,3480,3475,580
|
|
20240222,094500,183822545,3470,3460,3470,3460,39
|
|
20240222,094400,183687415,3460,3460,3460,3460,40
|
|
20240222,094300,183549015,3460,3475,3475,3460,8940
|
|
20240222,094200,152547720,3480,3480,3480,3480,50
|
|
20240222,094100,152373720,3475,3475,3475,3475,0
|
|
20240222,094000,152373720,3475,3475,3475,3475,91
|
|
20240222,093900,152057495,3500,3480,3500,3480,623
|
|
20240222,093800,149889435,3480,3505,3505,3480,3100
|
|
20240222,093700,139101410,3480,3480,3480,3480,248
|
|
20240222,093600,138238370,3490,3495,3495,3490,301
|
|
20240222,093500,137187320,3495,3495,3495,3495,0
|
|
20240222,093400,137187320,3495,3495,3495,3495,119
|
|
20240222,093300,136771415,3520,3520,3520,3520,1
|
|
20240222,093200,136767895,3525,3490,3525,3490,18
|
|
20240222,093100,136704590,3490,3490,3520,3490,798
|
|
20240222,093000,133904310,3490,3505,3505,3490,1220
|
|
20240222,092900,129643110,3505,3525,3525,3505,504
|
|
20240222,092800,127866590,3525,3525,3525,3490,2299
|
|
20240222,092700,119787765,3530,3530,3530,3530,20
|
|
20240222,092600,119717165,3530,3530,3530,3500,602
|
|
20240222,092500,117592765,3530,3520,3530,3520,173
|
|
20240222,092400,116982965,3520,3500,3520,3500,13
|
|
20240222,092300,116937245,3525,3510,3525,3510,520
|
|
20240222,092200,115106050,3525,3525,3525,3525,510
|
|
20240222,092100,113308300,3525,3495,3525,3495,749
|
|
20240222,092000,110683340,3465,3490,3490,3465,57
|
|
20240222,091900,110484435,3440,3440,3440,3440,0
|
|
20240222,091800,110484435,3440,3495,3495,3440,1009
|
|
20240222,091700,106992750,3500,3500,3500,3500,14
|
|
20240222,091600,106943750,3500,3505,3505,3500,630
|
|
20240222,091500,104737250,3505,3505,3505,3505,1
|
|
20240222,091400,104733745,3525,3530,3535,3525,438
|
|
20240222,091300,103187695,3530,3525,3545,3500,584
|
|
20240222,091200,101131150,3525,3450,3525,3445,4324
|
|
20240222,091100,86131485,3445,3430,3500,3430,3800
|
|
20240222,091000,72972320,3400,3430,3430,3400,301
|
|
20240222,090900,71939920,3440,3390,3445,3380,951
|
|
20240222,090800,68704085,3390,3430,3455,3390,1054
|
|
20240222,090700,65091295,3385,3395,3430,3385,777
|
|
20240222,090600,62449775,3425,3425,3425,3385,131
|
|
20240222,090500,62001140,3425,3385,3425,3385,232
|
|
20240222,090400,61215235,3385,3470,3470,3340,4377
|
|
20240222,090300,46363760,3410,3420,3420,3410,740
|
|
20240222,090200,43834950,3420,3420,3420,3420,300
|
|
20240222,090100,42808950,3420,3460,3515,3405,5242
|
|
20240222,090000,24718920,3475,3525,3545,3455,7087
|