720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,205600,1546892995,3695,3695,3695,3695,0
|
|
20240227,205500,1546892995,3695,3695,3695,3695,0
|
|
20240227,205400,1546892995,3695,3695,3695,3695,0
|
|
20240227,205300,1546892995,3695,3695,3695,3695,0
|
|
20240227,205200,1546892995,3695,3695,3695,3695,0
|
|
20240227,205100,1546892995,3695,3695,3695,3695,0
|
|
20240227,205000,1546892995,3695,3695,3695,3695,0
|
|
20240227,204900,1546892995,3695,3695,3695,3695,0
|
|
20240227,204800,1546892995,3695,3695,3695,3695,0
|
|
20240227,204700,1546892995,3695,3695,3695,3695,0
|
|
20240227,204600,1546892995,3695,3695,3695,3695,0
|
|
20240227,204500,1546892995,3695,3695,3695,3695,0
|
|
20240227,204400,1546892995,3695,3695,3695,3695,0
|
|
20240227,204300,1546892995,3695,3695,3695,3695,0
|
|
20240227,204200,1546892995,3695,3695,3695,3695,0
|
|
20240227,204100,1546892995,3695,3695,3695,3695,0
|
|
20240227,204000,1546892995,3695,3695,3695,3695,0
|
|
20240227,203900,1546892995,3695,3695,3695,3695,0
|
|
20240227,203800,1546892995,3695,3695,3695,3695,0
|
|
20240227,203700,1546892995,3695,3695,3695,3695,0
|
|
20240227,203600,1546892995,3695,3695,3695,3695,0
|
|
20240227,203500,1546892995,3695,3695,3695,3695,0
|
|
20240227,203400,1546892995,3695,3695,3695,3695,0
|
|
20240227,203300,1546892995,3695,3695,3695,3695,0
|
|
20240227,203200,1546892995,3695,3695,3695,3695,0
|
|
20240227,203100,1546892995,3695,3695,3695,3695,0
|
|
20240227,203000,1546892995,3695,3695,3695,3695,0
|
|
20240227,202900,1546892995,3695,3695,3695,3695,0
|
|
20240227,202800,1546892995,3695,3695,3695,3695,0
|
|
20240227,202700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,202600,1546892995,3695,3695,3695,3695,0
|
|
20240227,202500,1546892995,3695,3695,3695,3695,0
|
|
20240227,202400,1546892995,3695,3695,3695,3695,0
|
|
20240227,202300,1546892995,3695,3695,3695,3695,0
|
|
20240227,202200,1546892995,3695,3695,3695,3695,0
|
|
20240227,202100,1546892995,3695,3695,3695,3695,0
|
|
20240227,202000,1546892995,3695,3695,3695,3695,0
|
|
20240227,201900,1546892995,3695,3695,3695,3695,0
|
|
20240227,201800,1546892995,3695,3695,3695,3695,0
|
|
20240227,201700,1546892995,3695,3695,3695,3695,0
|
|
20240227,201600,1546892995,3695,3695,3695,3695,0
|
|
20240227,201500,1546892995,3695,3695,3695,3695,0
|
|
20240227,201400,1546892995,3695,3695,3695,3695,0
|
|
20240227,201300,1546892995,3695,3695,3695,3695,0
|
|
20240227,201200,1546892995,3695,3695,3695,3695,0
|
|
20240227,201100,1546892995,3695,3695,3695,3695,0
|
|
20240227,201000,1546892995,3695,3695,3695,3695,0
|
|
20240227,200900,1546892995,3695,3695,3695,3695,0
|
|
20240227,200800,1546892995,3695,3695,3695,3695,0
|
|
20240227,200700,1546892995,3695,3695,3695,3695,0
|
|
20240227,200600,1546892995,3695,3695,3695,3695,0
|
|
20240227,200500,1546892995,3695,3695,3695,3695,0
|
|
20240227,200400,1546892995,3695,3695,3695,3695,0
|
|
20240227,200300,1546892995,3695,3695,3695,3695,0
|
|
20240227,200200,1546892995,3695,3695,3695,3695,0
|
|
20240227,200100,1546892995,3695,3695,3695,3695,0
|
|
20240227,200000,1546892995,3695,3695,3695,3695,0
|
|
20240227,195900,1546892995,3695,3695,3695,3695,0
|
|
20240227,195800,1546892995,3695,3695,3695,3695,0
|
|
20240227,195700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,195600,1546892995,3695,3695,3695,3695,0
|
|
20240227,195500,1546892995,3695,3695,3695,3695,0
|
|
20240227,195400,1546892995,3695,3695,3695,3695,0
|
|
20240227,195300,1546892995,3695,3695,3695,3695,0
|
|
20240227,195200,1546892995,3695,3695,3695,3695,0
|
|
20240227,195100,1546892995,3695,3695,3695,3695,0
|
|
20240227,195000,1546892995,3695,3695,3695,3695,0
|
|
20240227,194900,1546892995,3695,3695,3695,3695,0
|
|
20240227,194800,1546892995,3695,3695,3695,3695,0
|
|
20240227,194700,1546892995,3695,3695,3695,3695,0
|
|
20240227,194600,1546892995,3695,3695,3695,3695,0
|
|
20240227,194500,1546892995,3695,3695,3695,3695,0
|
|
20240227,194400,1546892995,3695,3695,3695,3695,0
|
|
20240227,194300,1546892995,3695,3695,3695,3695,0
|
|
20240227,194200,1546892995,3695,3695,3695,3695,0
|
|
20240227,194100,1546892995,3695,3695,3695,3695,0
|
|
20240227,194000,1546892995,3695,3695,3695,3695,0
|
|
20240227,193900,1546892995,3695,3695,3695,3695,0
|
|
20240227,193800,1546892995,3695,3695,3695,3695,0
|
|
20240227,193700,1546892995,3695,3695,3695,3695,0
|
|
20240227,193600,1546892995,3695,3695,3695,3695,0
|
|
20240227,193500,1546892995,3695,3695,3695,3695,0
|
|
20240227,193400,1546892995,3695,3695,3695,3695,0
|
|
20240227,193300,1546892995,3695,3695,3695,3695,0
|
|
20240227,193200,1546892995,3695,3695,3695,3695,0
|
|
20240227,193100,1546892995,3695,3695,3695,3695,0
|
|
20240227,193000,1546892995,3695,3695,3695,3695,0
|
|
20240227,192900,1546892995,3695,3695,3695,3695,0
|
|
20240227,192800,1546892995,3695,3695,3695,3695,0
|
|
20240227,192700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,192600,1546892995,3695,3695,3695,3695,0
|
|
20240227,192500,1546892995,3695,3695,3695,3695,0
|
|
20240227,192400,1546892995,3695,3695,3695,3695,0
|
|
20240227,192300,1546892995,3695,3695,3695,3695,0
|
|
20240227,192200,1546892995,3695,3695,3695,3695,0
|
|
20240227,192100,1546892995,3695,3695,3695,3695,0
|
|
20240227,192000,1546892995,3695,3695,3695,3695,0
|
|
20240227,191900,1546892995,3695,3695,3695,3695,0
|
|
20240227,191800,1546892995,3695,3695,3695,3695,0
|
|
20240227,191700,1546892995,3695,3695,3695,3695,0
|
|
20240227,191600,1546892995,3695,3695,3695,3695,0
|
|
20240227,191500,1546892995,3695,3695,3695,3695,0
|
|
20240227,191400,1546892995,3695,3695,3695,3695,0
|
|
20240227,191300,1546892995,3695,3695,3695,3695,0
|
|
20240227,191200,1546892995,3695,3695,3695,3695,0
|
|
20240227,191100,1546892995,3695,3695,3695,3695,0
|
|
20240227,191000,1546892995,3695,3695,3695,3695,0
|
|
20240227,190900,1546892995,3695,3695,3695,3695,0
|
|
20240227,190800,1546892995,3695,3695,3695,3695,0
|
|
20240227,190700,1546892995,3695,3695,3695,3695,0
|
|
20240227,190600,1546892995,3695,3695,3695,3695,0
|
|
20240227,190500,1546892995,3695,3695,3695,3695,0
|
|
20240227,190400,1546892995,3695,3695,3695,3695,0
|
|
20240227,190300,1546892995,3695,3695,3695,3695,0
|
|
20240227,190200,1546892995,3695,3695,3695,3695,0
|
|
20240227,190100,1546892995,3695,3695,3695,3695,0
|
|
20240227,190000,1546892995,3695,3695,3695,3695,0
|
|
20240227,185900,1546892995,3695,3695,3695,3695,0
|
|
20240227,185800,1546892995,3695,3695,3695,3695,0
|
|
20240227,185700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,185600,1546892995,3695,3695,3695,3695,0
|
|
20240227,185500,1546892995,3695,3695,3695,3695,0
|
|
20240227,185400,1546892995,3695,3695,3695,3695,0
|
|
20240227,185300,1546892995,3695,3695,3695,3695,0
|
|
20240227,185200,1546892995,3695,3695,3695,3695,0
|
|
20240227,185100,1546892995,3695,3695,3695,3695,0
|
|
20240227,185000,1546892995,3695,3695,3695,3695,0
|
|
20240227,184900,1546892995,3695,3695,3695,3695,0
|
|
20240227,184800,1546892995,3695,3695,3695,3695,0
|
|
20240227,184700,1546892995,3695,3695,3695,3695,0
|
|
20240227,184600,1546892995,3695,3695,3695,3695,0
|
|
20240227,184500,1546892995,3695,3695,3695,3695,0
|
|
20240227,184400,1546892995,3695,3695,3695,3695,0
|
|
20240227,184300,1546892995,3695,3695,3695,3695,0
|
|
20240227,184200,1546892995,3695,3695,3695,3695,0
|
|
20240227,184100,1546892995,3695,3695,3695,3695,0
|
|
20240227,184000,1546892995,3695,3695,3695,3695,0
|
|
20240227,183900,1546892995,3695,3695,3695,3695,0
|
|
20240227,183800,1546892995,3695,3695,3695,3695,0
|
|
20240227,183700,1546892995,3695,3695,3695,3695,0
|
|
20240227,183600,1546892995,3695,3695,3695,3695,0
|
|
20240227,183500,1546892995,3695,3695,3695,3695,0
|
|
20240227,183400,1546892995,3695,3695,3695,3695,0
|
|
20240227,183300,1546892995,3695,3695,3695,3695,0
|
|
20240227,183200,1546892995,3695,3695,3695,3695,0
|
|
20240227,183100,1546892995,3695,3695,3695,3695,0
|
|
20240227,183000,1546892995,3695,3695,3695,3695,0
|
|
20240227,182900,1546892995,3695,3695,3695,3695,0
|
|
20240227,182800,1546892995,3695,3695,3695,3695,0
|
|
20240227,182700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,182600,1546892995,3695,3695,3695,3695,0
|
|
20240227,182500,1546892995,3695,3695,3695,3695,0
|
|
20240227,182400,1546892995,3695,3695,3695,3695,0
|
|
20240227,182300,1546892995,3695,3695,3695,3695,0
|
|
20240227,182200,1546892995,3695,3695,3695,3695,0
|
|
20240227,182100,1546892995,3695,3695,3695,3695,0
|
|
20240227,182000,1546892995,3695,3695,3695,3695,0
|
|
20240227,181900,1546892995,3695,3695,3695,3695,0
|
|
20240227,181800,1546892995,3695,3695,3695,3695,0
|
|
20240227,181700,1546892995,3695,3695,3695,3695,0
|
|
20240227,181600,1546892995,3695,3695,3695,3695,0
|
|
20240227,181500,1546892995,3695,3695,3695,3695,0
|
|
20240227,181400,1546892995,3695,3695,3695,3695,0
|
|
20240227,181300,1546892995,3695,3695,3695,3695,0
|
|
20240227,181200,1546892995,3695,3695,3695,3695,0
|
|
20240227,181100,1546892995,3695,3695,3695,3695,0
|
|
20240227,181000,1546892995,3695,3695,3695,3695,0
|
|
20240227,180900,1546892995,3695,3695,3695,3695,0
|
|
20240227,180800,1546892995,3695,3695,3695,3695,0
|
|
20240227,180700,1546892995,3695,3695,3695,3695,0
|
|
20240227,180600,1546892995,3695,3695,3695,3695,0
|
|
20240227,180500,1546892995,3695,3695,3695,3695,0
|
|
20240227,180400,1546892995,3695,3695,3695,3695,0
|
|
20240227,180300,1546892995,3695,3695,3695,3695,0
|
|
20240227,180200,1546892995,3695,3695,3695,3695,0
|
|
20240227,180100,1546892995,3695,3695,3695,3695,0
|
|
20240227,180000,1546892995,3695,3695,3695,3695,0
|
|
20240227,175900,1546892995,3695,3695,3695,3695,0
|
|
20240227,175800,1546892995,3695,3695,3695,3695,0
|
|
20240227,175700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,175600,1546892995,3695,3695,3695,3695,0
|
|
20240227,175500,1546892995,3695,3695,3695,3695,0
|
|
20240227,175400,1546892995,3695,3695,3695,3695,0
|
|
20240227,175300,1546892995,3695,3695,3695,3695,0
|
|
20240227,175200,1546892995,3695,3695,3695,3695,0
|
|
20240227,175100,1546892995,3695,3695,3695,3695,0
|
|
20240227,175000,1546892995,3695,3695,3695,3695,0
|
|
20240227,174900,1546892995,3695,3695,3695,3695,0
|
|
20240227,174800,1546892995,3695,3695,3695,3695,0
|
|
20240227,174700,1546892995,3695,3695,3695,3695,0
|
|
20240227,174600,1546892995,3695,3695,3695,3695,0
|
|
20240227,174500,1546892995,3695,3695,3695,3695,0
|
|
20240227,174400,1546892995,3695,3695,3695,3695,0
|
|
20240227,174300,1546892995,3695,3695,3695,3695,0
|
|
20240227,174200,1546892995,3695,3695,3695,3695,0
|
|
20240227,174100,1546892995,3695,3695,3695,3695,0
|
|
20240227,174000,1546892995,3695,3695,3695,3695,0
|
|
20240227,173900,1546892995,3695,3695,3695,3695,0
|
|
20240227,173800,1546892995,3695,3695,3695,3695,0
|
|
20240227,173700,1546892995,3695,3695,3695,3695,0
|
|
20240227,173600,1546892995,3695,3695,3695,3695,0
|
|
20240227,173500,1546892995,3695,3695,3695,3695,0
|
|
20240227,173400,1546892995,3695,3695,3695,3695,0
|
|
20240227,173300,1546892995,3695,3695,3695,3695,0
|
|
20240227,173200,1546892995,3695,3695,3695,3695,0
|
|
20240227,173100,1546892995,3695,3695,3695,3695,0
|
|
20240227,173000,1546892995,3695,3695,3695,3695,0
|
|
20240227,172900,1546892995,3695,3695,3695,3695,0
|
|
20240227,172800,1546892995,3695,3695,3695,3695,0
|
|
20240227,172700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,172600,1546892995,3695,3695,3695,3695,0
|
|
20240227,172500,1546892995,3695,3695,3695,3695,0
|
|
20240227,172400,1546892995,3695,3695,3695,3695,0
|
|
20240227,172300,1546892995,3695,3695,3695,3695,0
|
|
20240227,172200,1546892995,3695,3695,3695,3695,0
|
|
20240227,172100,1546892995,3695,3695,3695,3695,0
|
|
20240227,172000,1546892995,3695,3695,3695,3695,0
|
|
20240227,171900,1546892995,3695,3695,3695,3695,0
|
|
20240227,171800,1546892995,3695,3695,3695,3695,0
|
|
20240227,171700,1546892995,3695,3695,3695,3695,0
|
|
20240227,171600,1546892995,3695,3695,3695,3695,0
|
|
20240227,171500,1546892995,3695,3695,3695,3695,0
|
|
20240227,171400,1546892995,3695,3695,3695,3695,0
|
|
20240227,171300,1546892995,3695,3695,3695,3695,0
|
|
20240227,171200,1546892995,3695,3695,3695,3695,0
|
|
20240227,171100,1546892995,3695,3695,3695,3695,0
|
|
20240227,171000,1546892995,3695,3695,3695,3695,0
|
|
20240227,170900,1546892995,3695,3695,3695,3695,0
|
|
20240227,170800,1546892995,3695,3695,3695,3695,0
|
|
20240227,170700,1546892995,3695,3695,3695,3695,0
|
|
20240227,170600,1546892995,3695,3695,3695,3695,0
|
|
20240227,170500,1546892995,3695,3695,3695,3695,0
|
|
20240227,170400,1546892995,3695,3695,3695,3695,0
|
|
20240227,170300,1546892995,3695,3695,3695,3695,0
|
|
20240227,170200,1546892995,3695,3695,3695,3695,0
|
|
20240227,170100,1546892995,3695,3695,3695,3695,0
|
|
20240227,170000,1546892995,3695,3695,3695,3695,0
|
|
20240227,165900,1546892995,3695,3695,3695,3695,0
|
|
20240227,165800,1546892995,3695,3695,3695,3695,0
|
|
20240227,165700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,165600,1546892995,3695,3695,3695,3695,0
|
|
20240227,165500,1546892995,3695,3695,3695,3695,0
|
|
20240227,165400,1546892995,3695,3695,3695,3695,0
|
|
20240227,165300,1546892995,3695,3695,3695,3695,0
|
|
20240227,165200,1546892995,3695,3695,3695,3695,0
|
|
20240227,165100,1546892995,3695,3695,3695,3695,0
|
|
20240227,165000,1546892995,3695,3695,3695,3695,0
|
|
20240227,164900,1546892995,3695,3695,3695,3695,0
|
|
20240227,164800,1546892995,3695,3695,3695,3695,0
|
|
20240227,164700,1546892995,3695,3695,3695,3695,0
|
|
20240227,164600,1546892995,3695,3695,3695,3695,0
|
|
20240227,164500,1546892995,3695,3695,3695,3695,0
|
|
20240227,164400,1546892995,3695,3695,3695,3695,0
|
|
20240227,164300,1546892995,3695,3695,3695,3695,0
|
|
20240227,164200,1546892995,3695,3695,3695,3695,0
|
|
20240227,164100,1546892995,3695,3695,3695,3695,0
|
|
20240227,164000,1546892995,3695,3695,3695,3695,0
|
|
20240227,163900,1546892995,3695,3695,3695,3695,0
|
|
20240227,163800,1546892995,3695,3695,3695,3695,0
|
|
20240227,163700,1546892995,3695,3695,3695,3695,0
|
|
20240227,163600,1546892995,3695,3695,3695,3695,0
|
|
20240227,163500,1546892995,3695,3695,3695,3695,0
|
|
20240227,163400,1546892995,3695,3695,3695,3695,0
|
|
20240227,163300,1546892995,3695,3695,3695,3695,0
|
|
20240227,163200,1546892995,3695,3695,3695,3695,0
|
|
20240227,163100,1546892995,3695,3695,3695,3695,0
|
|
20240227,163000,1546892995,3695,3695,3695,3695,0
|
|
20240227,162900,1546892995,3695,3695,3695,3695,0
|
|
20240227,162800,1546892995,3695,3695,3695,3695,0
|
|
20240227,162700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,162600,1546892995,3695,3695,3695,3695,0
|
|
20240227,162500,1546892995,3695,3695,3695,3695,0
|
|
20240227,162400,1546892995,3695,3695,3695,3695,0
|
|
20240227,162300,1546892995,3695,3695,3695,3695,0
|
|
20240227,162200,1546892995,3695,3695,3695,3695,0
|
|
20240227,162100,1546892995,3695,3695,3695,3695,0
|
|
20240227,162000,1546892995,3695,3695,3695,3695,0
|
|
20240227,161900,1546892995,3695,3695,3695,3695,0
|
|
20240227,161800,1546892995,3695,3695,3695,3695,0
|
|
20240227,161700,1546892995,3695,3695,3695,3695,0
|
|
20240227,161600,1546892995,3695,3695,3695,3695,0
|
|
20240227,161500,1546892995,3695,3695,3695,3695,0
|
|
20240227,161400,1546892995,3695,3695,3695,3695,0
|
|
20240227,161300,1546892995,3695,3695,3695,3695,0
|
|
20240227,161200,1546892995,3695,3695,3695,3695,0
|
|
20240227,161100,1546892995,3695,3695,3695,3695,0
|
|
20240227,161000,1546892995,3695,3695,3695,3695,0
|
|
20240227,160900,1546892995,3695,3695,3695,3695,0
|
|
20240227,160800,1546892995,3695,3695,3695,3695,0
|
|
20240227,160700,1546892995,3695,3695,3695,3695,0
|
|
20240227,160600,1546892995,3695,3695,3695,3695,0
|
|
20240227,160500,1546892995,3695,3695,3695,3695,0
|
|
20240227,160400,1546892995,3695,3695,3695,3695,0
|
|
20240227,160300,1546892995,3695,3695,3695,3695,0
|
|
20240227,160200,1546892995,3695,3695,3695,3695,0
|
|
20240227,160100,1546892995,3695,3695,3695,3695,0
|
|
20240227,160000,1546892995,3695,3695,3695,3695,0
|
|
20240227,155900,1546892995,3695,3695,3695,3695,0
|
|
20240227,155800,1546892995,3695,3695,3695,3695,0
|
|
20240227,155700,1546892995,3695,3695,3695,3695,10868
|
|
20240227,155600,1546892995,3695,3695,3695,3695,0
|
|
20240227,155500,1546892995,3695,3695,3695,3695,0
|
|
20240227,155400,1546892995,3695,3695,3695,3695,0
|
|
20240227,155300,1546892995,3695,3695,3695,3695,0
|
|
20240227,155200,1546892995,3695,3695,3695,3695,0
|
|
20240227,155100,1546892995,3695,3695,3695,3695,0
|
|
20240227,155000,1546892995,3695,3695,3695,3695,0
|
|
20240227,154900,1546892995,3695,3695,3695,3695,0
|
|
20240227,154800,1546892995,3695,3695,3695,3695,0
|
|
20240227,154700,1546892995,3695,3695,3695,3695,0
|
|
20240227,154600,1546892995,3695,3695,3695,3695,0
|
|
20240227,154500,1546892995,3695,3695,3695,3695,0
|
|
20240227,154400,1546892995,3695,3695,3695,3695,0
|
|
20240227,154300,1546892995,3695,3695,3695,3695,0
|
|
20240227,154200,1546892995,3695,3695,3695,3695,0
|
|
20240227,154100,1546892995,3695,3695,3695,3695,0
|
|
20240227,154000,1546892995,3695,3695,3695,3695,0
|
|
20240227,153900,1546892995,3695,3695,3695,3695,0
|
|
20240227,153800,1546892995,3695,3695,3695,3695,0
|
|
20240227,153700,1546892995,3695,3695,3695,3695,0
|
|
20240227,153600,1546892995,3695,3695,3695,3695,0
|
|
20240227,153500,1546892995,3695,3695,3695,3695,0
|
|
20240227,153400,1546892995,3695,3695,3695,3695,0
|
|
20240227,153300,1546892995,3695,3695,3695,3695,0
|
|
20240227,153200,1546892995,3695,3695,3695,3695,0
|
|
20240227,153100,1546892995,3695,3695,3695,3695,0
|
|
20240227,153000,1546892995,3695,3695,3695,3695,10868
|
|
20240227,152900,1506735735,3715,3715,3715,3715,0
|
|
20240227,152800,1506735735,3715,3715,3715,3715,0
|
|
20240227,152700,1506735735,3715,3715,3715,3715,0
|
|
20240227,152600,1506735735,3715,3715,3715,3715,0
|
|
20240227,152500,1506735735,3715,3715,3715,3715,0
|
|
20240227,152400,1506735735,3715,3715,3715,3715,0
|
|
20240227,152300,1506735735,3715,3715,3715,3715,0
|
|
20240227,152200,1506735735,3715,3715,3715,3715,0
|
|
20240227,152100,1506735735,3715,3715,3715,3715,0
|
|
20240227,152000,1506735735,3715,3715,3715,3715,0
|
|
20240227,151900,1506735735,3715,3715,3715,3715,34
|
|
20240227,151800,1506609425,3720,3730,3730,3720,1281
|
|
20240227,151700,1501843975,3730,3795,3795,3730,14
|
|
20240227,151600,1501791690,3795,3730,3805,3730,2732
|
|
20240227,151500,1491426125,3730,3735,3735,3730,65
|
|
20240227,151400,1491183665,3730,3725,3730,3725,339
|
|
20240227,151300,1489920840,3720,3720,3720,3720,10
|
|
20240227,151200,1489883640,3720,3720,3720,3720,0
|
|
20240227,151100,1489883640,3720,3720,3720,3720,10
|
|
20240227,151000,1489846440,3725,3720,3725,3720,4
|
|
20240227,150900,1489831555,3720,3720,3720,3720,57
|
|
20240227,150800,1489619515,3720,3715,3720,3715,11
|
|
20240227,150700,1489578645,3720,3720,3720,3720,139
|
|
20240227,150600,1489061565,3720,3710,3720,3710,11
|
|
20240227,150500,1489020745,3705,3725,3725,3700,922
|
|
20240227,150400,1485600545,3725,3725,3725,3725,118
|
|
20240227,150300,1485160995,3725,3725,3725,3725,23
|
|
20240227,150200,1485075320,3725,3725,3725,3725,98
|
|
20240227,150100,1484710270,3755,3755,3755,3755,0
|
|
20240227,150000,1484710270,3755,3710,3755,3710,630
|
|
20240227,145900,1482360540,3720,3720,3720,3715,1359
|
|
20240227,145800,1477305065,3720,3720,3730,3720,179
|
|
20240227,145700,1476639175,3720,3720,3720,3720,140
|
|
20240227,145600,1476118375,3720,3730,3730,3720,39
|
|
20240227,145500,1475973005,3725,3725,3725,3725,40
|
|
20240227,145400,1475824005,3720,3720,3720,3720,40
|
|
20240227,145300,1475675205,3720,3725,3725,3715,1901
|
|
20240227,145200,1468603030,3720,3720,3720,3720,10
|
|
20240227,145100,1468565830,3730,3720,3730,3720,80
|
|
20240227,145000,1468268210,3720,3730,3730,3720,156
|
|
20240227,144900,1467686710,3705,3705,3705,3705,10
|
|
20240227,144800,1467649660,3730,3730,3730,3730,11
|
|
20240227,144700,1467608630,3730,3730,3730,3690,21
|
|
20240227,144600,1467531015,3705,3690,3705,3690,3621
|
|
20240227,144500,1454137455,3680,3680,3680,3680,10
|
|
20240227,144400,1454100655,3675,3675,3675,3675,0
|
|
20240227,144300,1454100655,3675,3675,3675,3675,10
|
|
20240227,144200,1454063905,3690,3690,3690,3690,11
|
|
20240227,144100,1454023315,3675,3675,3675,3675,1250
|
|
20240227,144000,1449429565,3675,3670,3675,3670,350
|
|
20240227,143900,1448144695,3670,3675,3675,3670,166
|
|
20240227,143800,1447534695,3675,3675,3675,3675,0
|
|
20240227,143700,1447534695,3675,3675,3675,3675,210
|
|
20240227,143600,1446762945,3675,3675,3675,3675,28
|
|
20240227,143500,1446660045,3675,3675,3675,3675,185
|
|
20240227,143400,1445980170,3675,3675,3675,3675,100
|
|
20240227,143300,1445612670,3675,3675,3675,3675,10
|
|
20240227,143200,1445575920,3675,3675,3675,3675,270
|
|
20240227,143100,1444583670,3670,3670,3670,3670,10
|
|
20240227,143000,1444546970,3670,3670,3670,3670,380
|
|
20240227,142900,1443152370,3670,3675,3680,3670,613
|
|
20240227,142800,1440899600,3675,3675,3680,3675,2232
|
|
20240227,142700,1432695850,3675,3675,3675,3675,1
|
|
20240227,142600,1432692175,3675,3675,3675,3675,11
|
|
20240227,142500,1432651750,3670,3670,3670,3670,61
|
|
20240227,142400,1432427880,3655,3655,3655,3655,10
|
|
20240227,142300,1432391330,3655,3670,3670,3655,218
|
|
20240227,142200,1431594270,3655,3655,3655,3655,10
|
|
20240227,142100,1431557720,3660,3660,3660,3660,0
|
|
20240227,142000,1431557720,3660,3660,3660,3660,10
|
|
20240227,141900,1431521120,3670,3670,3670,3670,32
|
|
20240227,141800,1431403680,3655,3650,3655,3650,93
|
|
20240227,141700,1431063815,3655,3655,3655,3655,3020
|
|
20240227,141600,1420025715,3655,3670,3670,3655,3550
|
|
20240227,141500,1407033715,3665,3670,3670,3665,290
|
|
20240227,141400,1405969420,3675,3675,3675,3675,10
|
|
20240227,141300,1405932670,3680,3675,3680,3675,10
|
|
20240227,141200,1405895885,3670,3680,3680,3670,971
|
|
20240227,141100,1402329600,3675,3675,3680,3675,129
|
|
20240227,141000,1401855475,3675,3675,3675,3675,50
|
|
20240227,140900,1401671725,3675,3675,3675,3675,11
|
|
20240227,140800,1401631300,3675,3680,3680,3675,21
|
|
20240227,140700,1401554025,3675,3675,3675,3675,22
|
|
20240227,140600,1401473175,3675,3675,3675,3675,0
|
|
20240227,140500,1401473175,3675,3675,3675,3670,214
|
|
20240227,140400,1400686740,3680,3680,3680,3680,22
|
|
20240227,140300,1400605780,3670,3675,3680,3670,158
|
|
20240227,140200,1400025900,3680,3670,3680,3670,120
|
|
20240227,140100,1399584500,3670,3675,3675,3670,1010
|
|
20240227,140000,1395875045,3675,3675,3675,3675,11
|
|
20240227,135900,1395834620,3675,3690,3690,3675,512
|
|
20240227,135800,1393952140,3675,3675,3675,3675,0
|
|
20240227,135700,1393952140,3675,3675,3675,3675,604
|
|
20240227,135600,1391732440,3675,3675,3675,3675,270
|
|
20240227,135500,1390740190,3675,3675,3675,3675,792
|
|
20240227,135400,1387829590,3675,3675,3675,3675,78
|
|
20240227,135300,1387542940,3670,3685,3685,3670,919
|
|
20240227,135200,1384163735,3685,3685,3685,3680,2208
|
|
20240227,135100,1376029765,3690,3700,3700,3690,4977
|
|
20240227,135000,1357650370,3700,3700,3700,3700,403
|
|
20240227,134900,1356159270,3700,3710,3710,3700,2384
|
|
20240227,134800,1347325470,3725,3710,3725,3710,11
|
|
20240227,134700,1347284645,3730,3725,3730,3725,19
|
|
20240227,134600,1347213820,3725,3710,3725,3710,1582
|
|
20240227,134500,1341344480,3715,3715,3715,3715,30
|
|
20240227,134400,1341233030,3715,3710,3715,3710,70
|
|
20240227,134300,1340973030,3710,3710,3710,3710,10
|
|
20240227,134200,1340935930,3710,3710,3710,3710,637
|
|
20240227,134100,1338572660,3720,3730,3730,3720,8
|
|
20240227,134000,1338542890,3725,3710,3725,3710,61
|
|
20240227,133900,1338316245,3710,3710,3710,3710,0
|
|
20240227,133800,1338316245,3710,3715,3715,3710,1512
|
|
20240227,133700,1332704670,3720,3720,3720,3720,1
|
|
20240227,133600,1332700950,3720,3720,3720,3720,10
|
|
20240227,133500,1332663750,3720,3720,3720,3720,100
|
|
20240227,133400,1332291750,3715,3715,3715,3715,15
|
|
20240227,133300,1332236025,3715,3720,3720,3715,457
|
|
20240227,133200,1330537615,3725,3725,3725,3725,0
|
|
20240227,133100,1330537615,3725,3720,3725,3720,20
|
|
20240227,133000,1330463165,3720,3720,3720,3720,20
|
|
20240227,132900,1330388765,3720,3720,3720,3720,10
|
|
20240227,132800,1330351565,3730,3730,3730,3730,1
|
|
20240227,132700,1330347835,3725,3730,3730,3725,513
|
|
20240227,132600,1328435845,3740,3730,3740,3730,84
|
|
20240227,132500,1328121730,3730,3730,3730,3730,18
|
|
20240227,132400,1328054590,3730,3730,3730,3730,80
|
|
20240227,132300,1327756190,3730,3730,3730,3730,10
|
|
20240227,132200,1327718890,3755,3730,3755,3730,160
|
|
20240227,132100,1327121925,3730,3750,3750,3730,34
|
|
20240227,132000,1326994625,3750,3745,3750,3745,33
|
|
20240227,131900,1326871035,3730,3730,3730,3730,10
|
|
20240227,131800,1326833735,3750,3750,3750,3750,1
|
|
20240227,131700,1326829985,3730,3735,3735,3730,110
|
|
20240227,131600,1326419185,3740,3720,3740,3715,2332
|
|
20240227,131500,1317753155,3720,3720,3720,3720,10
|
|
20240227,131400,1317715955,3730,3720,3730,3720,20
|
|
20240227,131300,1317641455,3715,3715,3715,3715,0
|
|
20240227,131200,1317641455,3715,3715,3715,3715,10
|
|
20240227,131100,1317604305,3735,3730,3735,3730,1109
|
|
20240227,131000,1313467525,3715,3715,3715,3715,10
|
|
20240227,130900,1313430375,3715,3715,3715,3715,0
|
|
20240227,130800,1313430375,3715,3715,3715,3715,19
|
|
20240227,130700,1313359790,3715,3715,3715,3715,0
|
|
20240227,130600,1313359790,3715,3715,3715,3715,10
|
|
20240227,130500,1313322640,3730,3730,3730,3730,171
|
|
20240227,130400,1312684810,3730,3730,3730,3730,10
|
|
20240227,130300,1312647510,3730,3735,3735,3730,168
|
|
20240227,130200,1312020735,3735,3740,3740,3735,412
|
|
20240227,130100,1310481910,3735,3735,3735,3735,0
|
|
20240227,130000,1310481910,3735,3735,3755,3735,781
|
|
20240227,125900,1307550815,3740,3740,3740,3740,0
|
|
20240227,125800,1307550815,3740,3735,3740,3735,852
|
|
20240227,125700,1304368545,3735,3735,3735,3735,166
|
|
20240227,125600,1303748535,3735,3740,3755,3735,211
|
|
20240227,125500,1302959430,3735,3735,3735,3735,10
|
|
20240227,125400,1302922080,3735,3735,3735,3735,20
|
|
20240227,125300,1302847380,3755,3735,3755,3735,66
|
|
20240227,125200,1302599750,3735,3740,3760,3735,1282
|
|
20240227,125100,1297805715,3740,3740,3740,3740,10
|
|
20240227,125000,1297768315,3760,3760,3760,3760,0
|
|
20240227,124900,1297768315,3760,3760,3760,3760,891
|
|
20240227,124800,1294418155,3780,3760,3780,3760,527
|
|
20240227,124700,1292427235,3760,3755,3760,3740,16
|
|
20240227,124600,1292367300,3740,3740,3740,3740,0
|
|
20240227,124500,1292367300,3740,3740,3740,3740,92
|
|
20240227,124400,1292023220,3740,3740,3740,3740,0
|
|
20240227,124300,1292023220,3740,3740,3750,3740,25
|
|
20240227,124200,1291929645,3735,3735,3735,3735,0
|
|
20240227,124100,1291929645,3735,3740,3745,3735,1074
|
|
20240227,124000,1287912615,3740,3740,3740,3740,0
|
|
20240227,123900,1287912615,3740,3740,3740,3740,10
|
|
20240227,123800,1287875215,3745,3735,3745,3735,345
|
|
20240227,123700,1286584790,3715,3735,3735,3715,32
|
|
20240227,123600,1286465470,3715,3715,3715,3715,10
|
|
20240227,123500,1286428320,3720,3720,3720,3720,667
|
|
20240227,123400,1283947080,3720,3720,3720,3720,10
|
|
20240227,123300,1283909880,3735,3720,3735,3720,13
|
|
20240227,123200,1283861445,3720,3715,3720,3710,102
|
|
20240227,123100,1283482995,3710,3710,3710,3710,0
|
|
20240227,123000,1283482995,3710,3710,3710,3710,10
|
|
20240227,122900,1283445895,3705,3705,3705,3705,50
|
|
20240227,122800,1283260645,3705,3705,3705,3705,10
|
|
20240227,122700,1283223595,3705,3705,3705,3705,1
|
|
20240227,122600,1283219890,3705,3705,3705,3705,10
|
|
20240227,122500,1283182840,3705,3705,3705,3705,0
|
|
20240227,122400,1283182840,3705,3715,3720,3705,141
|
|
20240227,122300,1282658740,3715,3715,3715,3715,0
|
|
20240227,122200,1282658740,3715,3715,3715,3715,10
|
|
20240227,122100,1282621590,3720,3720,3720,3720,5
|
|
20240227,122000,1282602990,3715,3715,3715,3715,28
|
|
20240227,121900,1282498970,3720,3720,3720,3720,1
|
|
20240227,121800,1282495250,3715,3720,3720,3715,11
|
|
20240227,121700,1282454380,3715,3715,3715,3715,10
|
|
20240227,121600,1282417230,3715,3715,3715,3715,0
|
|
20240227,121500,1282417230,3715,3700,3715,3700,26
|
|
20240227,121400,1282320895,3700,3705,3705,3700,436
|
|
20240227,121300,1280706830,3705,3705,3705,3705,10
|
|
20240227,121200,1280669780,3705,3705,3705,3705,29
|
|
20240227,121100,1280562335,3705,3705,3705,3705,10
|
|
20240227,121000,1280525285,3705,3705,3705,3705,0
|
|
20240227,120900,1280525285,3705,3705,3705,3705,24
|
|
20240227,120800,1280436365,3720,3720,3720,3720,27
|
|
20240227,120700,1280335925,3700,3700,3700,3700,10
|
|
20240227,120600,1280298925,3700,3700,3700,3700,0
|
|
20240227,120500,1280298925,3700,3700,3700,3700,10
|
|
20240227,120400,1280261925,3700,3705,3705,3700,1050
|
|
20240227,120300,1276376675,3700,3700,3700,3700,10
|
|
20240227,120200,1276339675,3700,3700,3700,3700,0
|
|
20240227,120100,1276339675,3700,3700,3700,3700,11
|
|
20240227,120000,1276298975,3700,3700,3700,3700,250
|
|
20240227,115900,1275373975,3700,3700,3700,3700,188
|
|
20240227,115800,1274678375,3700,3700,3700,3700,10
|
|
20240227,115700,1274641375,3705,3710,3710,3705,37
|
|
20240227,115600,1274504285,3725,3725,3725,3725,1899
|
|
20240227,115500,1267430510,3725,3725,3725,3725,1100
|
|
20240227,115400,1263333010,3725,3725,3725,3725,10
|
|
20240227,115300,1263295760,3740,3740,3740,3740,0
|
|
20240227,115200,1263295760,3740,3700,3740,3700,1139
|
|
20240227,115100,1259052110,3700,3700,3700,3700,0
|
|
20240227,115000,1259052110,3700,3700,3700,3700,134
|
|
20240227,114900,1258556310,3700,3700,3700,3700,0
|
|
20240227,114800,1258556310,3700,3700,3700,3700,11
|
|
20240227,114700,1258515610,3700,3700,3700,3700,0
|
|
20240227,114600,1258515610,3700,3700,3700,3700,111
|
|
20240227,114500,1258104910,3700,3700,3700,3700,300
|
|
20240227,114400,1256994910,3700,3700,3700,3700,10
|
|
20240227,114300,1256957910,3695,3695,3695,3695,10
|
|
20240227,114200,1256920960,3695,3695,3695,3695,10
|
|
20240227,114100,1256884010,3695,3695,3695,3695,0
|
|
20240227,114000,1256884010,3695,3700,3700,3695,92
|
|
20240227,113900,1256544045,3695,3695,3695,3695,10
|
|
20240227,113800,1256507095,3725,3705,3725,3695,2157
|
|
20240227,113700,1248529625,3705,3705,3705,3705,110
|
|
20240227,113600,1248122075,3700,3700,3700,3700,0
|
|
20240227,113500,1248122075,3700,3700,3700,3700,10
|
|
20240227,113400,1248085075,3725,3700,3725,3700,51
|
|
20240227,113300,1247896350,3700,3700,3700,3700,13
|
|
20240227,113200,1247848250,3725,3725,3725,3725,4
|
|
20240227,113100,1247833350,3725,3720,3725,3700,1527
|
|
20240227,113000,1242166140,3725,3720,3725,3720,101
|
|
20240227,112900,1241790415,3720,3725,3725,3720,12
|
|
20240227,112800,1241745765,3725,3725,3725,3725,0
|
|
20240227,112700,1241745765,3725,3720,3725,3710,33
|
|
20240227,112600,1241623030,3720,3710,3720,3710,139
|
|
20240227,112500,1241106960,3720,3715,3720,3710,78
|
|
20240227,112400,1240817235,3720,3710,3720,3710,193
|
|
20240227,112300,1240101185,3705,3705,3705,3700,776
|
|
20240227,112200,1237226155,3710,3705,3710,3705,73
|
|
20240227,112100,1236955665,3705,3710,3725,3705,94
|
|
20240227,112000,1236607355,3710,3700,3725,3700,13
|
|
20240227,111900,1236559220,3725,3720,3725,3700,3507
|
|
20240227,111800,1223558580,3720,3730,3730,3720,1015
|
|
20240227,111700,1219781510,3730,3730,3730,3730,778
|
|
20240227,111600,1216879570,3750,3755,3755,3735,1901
|
|
20240227,111500,1209775780,3755,3750,3755,3750,11
|
|
20240227,111400,1209734525,3750,3750,3750,3735,314
|
|
20240227,111300,1208557175,3755,3755,3755,3755,1
|
|
20240227,111200,1208553420,3730,3760,3760,3730,524
|
|
20240227,111100,1206597820,3760,3750,3760,3735,632
|
|
20240227,111000,1204232055,3750,3750,3750,3735,234
|
|
20240227,110900,1203355965,3750,3750,3750,3750,0
|
|
20240227,110800,1203355965,3750,3750,3750,3730,130
|
|
20240227,110700,1202869025,3755,3755,3755,3755,10
|
|
20240227,110600,1202831475,3730,3735,3735,3730,480
|
|
20240227,110500,1201038725,3735,3735,3735,3735,0
|
|
20240227,110400,1201038725,3735,3735,3735,3735,10
|
|
20240227,110300,1201001375,3735,3735,3735,3735,0
|
|
20240227,110200,1201001375,3735,3740,3740,3735,109
|
|
20240227,110100,1200593765,3740,3740,3740,3740,10
|
|
20240227,110000,1200556365,3740,3740,3740,3740,28
|
|
20240227,105900,1200451645,3735,3735,3735,3735,510
|
|
20240227,105800,1198546795,3735,3735,3735,3735,1139
|
|
20240227,105700,1194292630,3740,3745,3745,3735,846
|
|
20240227,105600,1191132270,3735,3745,3745,3735,3844
|
|
20240227,105500,1176762855,3745,3745,3745,3740,535
|
|
20240227,105400,1174759330,3740,3740,3740,3740,82
|
|
20240227,105300,1174452650,3740,3740,3740,3740,11
|
|
20240227,105200,1174411510,3755,3740,3755,3735,1394
|
|
20240227,105100,1169183425,3735,3735,3735,3735,868
|
|
20240227,105000,1165941445,3740,3740,3740,3735,895
|
|
20240227,104900,1162595145,3740,3750,3755,3740,2416
|
|
20240227,104800,1153547430,3760,3760,3760,3755,792
|
|
20240227,104700,1150573455,3760,3780,3780,3760,269
|
|
20240227,104600,1149561980,3760,3760,3780,3760,2400
|
|
20240227,104500,1140529535,3770,3760,3770,3760,1284
|
|
20240227,104400,1135692365,3760,3770,3770,3760,458
|
|
20240227,104300,1133966785,3760,3770,3770,3760,2040
|
|
20240227,104200,1126286030,3765,3770,3775,3765,1389
|
|
20240227,104100,1121052400,3775,3770,3775,3770,740
|
|
20240227,104000,1118262500,3770,3765,3775,3765,487
|
|
20240227,103900,1116427540,3765,3770,3770,3765,2028
|
|
20240227,103800,1108786285,3770,3775,3775,3770,877
|
|
20240227,103700,1105479770,3775,3765,3775,3765,2683
|
|
20240227,103600,1095373860,3770,3795,3800,3765,4012
|
|
20240227,103500,1080215215,3795,3810,3810,3795,2425
|
|
20240227,103400,1070983955,3815,3810,3815,3810,35
|
|
20240227,103300,1070850480,3805,3805,3805,3805,900
|
|
20240227,103200,1067425980,3805,3840,3840,3805,3297
|
|
20240227,103100,1054849620,3840,3845,3845,3840,213
|
|
20240227,103000,1054031250,3815,3815,3815,3815,20
|
|
20240227,102900,1053954950,3815,3850,3850,3815,4205
|
|
20240227,102800,1037858315,3850,3875,3875,3850,968
|
|
20240227,102700,1034131440,3875,3875,3880,3870,226
|
|
20240227,102600,1033256680,3870,3870,3870,3850,473
|
|
20240227,102500,1031426370,3870,3850,3875,3850,431
|
|
20240227,102400,1029758955,3840,3855,3880,3835,1039
|
|
20240227,102300,1025769415,3835,3850,3865,3835,543
|
|
20240227,102200,1023683725,3850,3850,3850,3850,142
|
|
20240227,102100,1023137025,3850,3840,3850,3830,747
|
|
20240227,102000,1020268945,3840,3830,3840,3830,102
|
|
20240227,101900,1019877275,3825,3820,3825,3815,1894
|
|
20240227,101800,1012647625,3825,3820,3825,3805,1003
|
|
20240227,101700,1008823740,3830,3820,3830,3815,1333
|
|
20240227,101600,1003731735,3830,3830,3830,3820,494
|
|
20240227,101500,1001842115,3820,3860,3860,3820,5045
|
|
20240227,101400,982432240,3865,3880,3880,3865,1759
|
|
20240227,101300,975627665,3885,3870,3885,3865,596
|
|
20240227,101200,973321165,3875,3900,3900,3875,5643
|
|
20240227,101100,951353405,3900,3890,3910,3890,2556
|
|
20240227,101000,941373395,3890,3885,3925,3885,5068
|
|
20240227,100900,921618135,3885,3925,3935,3880,5568
|
|
20240227,100800,899833420,3935,3960,3960,3925,6590
|
|
20240227,100700,873872375,3960,3970,3980,3950,19993
|
|
20240227,100600,794608985,3970,3960,4000,3960,31743
|
|
20240227,100500,668166730,3960,3960,3980,3930,6713
|
|
20240227,100400,641585170,3960,3900,3980,3900,24739
|
|
20240227,100300,544231990,3900,3870,3900,3855,14899
|
|
20240227,100200,486419845,3880,3790,3880,3790,12561
|
|
20240227,100100,438158765,3815,3815,3815,3815,0
|
|
20240227,100000,438158765,3815,3815,3815,3815,300
|
|
20240227,095900,437014265,3840,3835,3840,3830,1062
|
|
20240227,095800,432941830,3835,3790,3835,3790,1808
|
|
20240227,095700,426037685,3790,3780,3790,3780,186
|
|
20240227,095600,425334055,3780,3785,3785,3765,1236
|
|
20240227,095500,420674485,3785,3785,3785,3770,647
|
|
20240227,095400,418235265,3785,3785,3790,3760,1496
|
|
20240227,095300,412603705,3790,3785,3790,3775,321
|
|
20240227,095200,411390160,3790,3780,3790,3775,366
|
|
20240227,095100,410005460,3785,3825,3825,3785,1612
|
|
20240227,095000,403886125,3800,3830,3830,3800,1183
|
|
20240227,094900,399378225,3830,3820,3830,3815,564
|
|
20240227,094800,397222765,3790,3805,3830,3790,2690
|
|
20240227,094700,386940830,3805,3790,3810,3775,3445
|
|
20240227,094600,373860785,3775,3755,3780,3755,1579
|
|
20240227,094500,367911940,3760,3735,3760,3735,11
|
|
20240227,094400,367870830,3735,3770,3770,3735,273
|
|
20240227,094300,366851140,3775,3740,3775,3740,7554
|
|
20240227,094200,338531295,3735,3725,3735,3700,1856
|
|
20240227,094100,331619300,3725,3730,3730,3695,15
|
|
20240227,094000,331563780,3705,3705,3705,3705,300
|
|
20240227,093900,330452280,3705,3705,3705,3685,412
|
|
20240227,093800,328926020,3705,3705,3705,3705,802
|
|
20240227,093700,325954610,3705,3705,3705,3680,613
|
|
20240227,093600,323698695,3705,3685,3705,3680,904
|
|
20240227,093500,320359425,3685,3660,3685,3660,1330
|
|
20240227,093400,315477940,3660,3680,3680,3650,5153
|
|
20240227,093300,296563175,3680,3685,3685,3675,3046
|
|
20240227,093200,285349480,3705,3735,3735,3690,3546
|
|
20240227,093100,272218590,3735,3740,3740,3710,65
|
|
20240227,093000,271977195,3745,3695,3745,3695,2105
|
|
20240227,092900,264189480,3685,3700,3700,3685,1092
|
|
20240227,092800,260162430,3695,3685,3700,3685,1889
|
|
20240227,092700,253190900,3690,3690,3690,3690,106
|
|
20240227,092600,252799760,3690,3690,3690,3670,638
|
|
20240227,092500,250454660,3690,3690,3690,3690,17
|
|
20240227,092400,250391930,3690,3675,3690,3665,521
|
|
20240227,092300,248470370,3675,3690,3690,3675,467
|
|
20240227,092200,246754025,3690,3670,3690,3660,1283
|
|
20240227,092100,242046400,3670,3670,3670,3670,371
|
|
20240227,092000,240684830,3655,3680,3680,3650,1924
|
|
20240227,091900,233658090,3665,3685,3685,3665,4185
|
|
20240227,091800,218290330,3690,3675,3700,3665,1678
|
|
20240227,091700,212128460,3675,3695,3700,3675,3908
|
|
20240227,091600,197714225,3695,3710,3710,3695,3756
|
|
20240227,091500,183814870,3715,3710,3715,3700,3663
|
|
20240227,091400,170234770,3715,3760,3760,3715,3647
|
|
20240227,091300,156593250,3760,3770,3770,3760,132
|
|
20240227,091200,156096730,3775,3770,3775,3750,680
|
|
20240227,091100,153530480,3775,3750,3775,3750,621
|
|
20240227,091000,151199780,3750,3745,3750,3745,758
|
|
20240227,090900,148361020,3745,3720,3745,3715,730
|
|
20240227,090800,145635675,3720,3715,3725,3715,1269
|
|
20240227,090700,140918130,3705,3725,3725,3705,393
|
|
20240227,090600,139461765,3705,3700,3710,3700,1377
|
|
20240227,090500,134365340,3700,3710,3745,3700,3730
|
|
20240227,090400,120530580,3710,3700,3710,3700,351
|
|
20240227,090300,119228870,3675,3710,3710,3665,10505
|
|
20240227,090200,80522990,3710,3750,3765,3710,3696
|
|
20240227,090100,66736175,3750,3805,3805,3750,2921
|
|
20240227,090000,55691330,3805,3845,3915,3800,14507
|