720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205700,469766405,3660,3660,3660,3660,1449
|
|
20240228,205600,469766405,3660,3660,3660,3660,0
|
|
20240228,205500,469766405,3660,3660,3660,3660,0
|
|
20240228,205400,469766405,3660,3660,3660,3660,0
|
|
20240228,205300,469766405,3660,3660,3660,3660,0
|
|
20240228,205200,469766405,3660,3660,3660,3660,0
|
|
20240228,205100,469766405,3660,3660,3660,3660,0
|
|
20240228,205000,469766405,3660,3660,3660,3660,0
|
|
20240228,204900,469766405,3660,3660,3660,3660,0
|
|
20240228,204800,469766405,3660,3660,3660,3660,0
|
|
20240228,204700,469766405,3660,3660,3660,3660,0
|
|
20240228,204600,469766405,3660,3660,3660,3660,0
|
|
20240228,204500,469766405,3660,3660,3660,3660,0
|
|
20240228,204400,469766405,3660,3660,3660,3660,0
|
|
20240228,204300,469766405,3660,3660,3660,3660,0
|
|
20240228,204200,469766405,3660,3660,3660,3660,0
|
|
20240228,204100,469766405,3660,3660,3660,3660,0
|
|
20240228,204000,469766405,3660,3660,3660,3660,0
|
|
20240228,203900,469766405,3660,3660,3660,3660,0
|
|
20240228,203800,469766405,3660,3660,3660,3660,0
|
|
20240228,203700,469766405,3660,3660,3660,3660,0
|
|
20240228,203600,469766405,3660,3660,3660,3660,0
|
|
20240228,203500,469766405,3660,3660,3660,3660,0
|
|
20240228,203400,469766405,3660,3660,3660,3660,0
|
|
20240228,203300,469766405,3660,3660,3660,3660,0
|
|
20240228,203200,469766405,3660,3660,3660,3660,0
|
|
20240228,203100,469766405,3660,3660,3660,3660,0
|
|
20240228,203000,469766405,3660,3660,3660,3660,0
|
|
20240228,202900,469766405,3660,3660,3660,3660,0
|
|
20240228,202800,469766405,3660,3660,3660,3660,0
|
|
20240228,202700,469766405,3660,3660,3660,3660,1449
|
|
20240228,202600,469766405,3660,3660,3660,3660,0
|
|
20240228,202500,469766405,3660,3660,3660,3660,0
|
|
20240228,202400,469766405,3660,3660,3660,3660,0
|
|
20240228,202300,469766405,3660,3660,3660,3660,0
|
|
20240228,202200,469766405,3660,3660,3660,3660,0
|
|
20240228,202100,469766405,3660,3660,3660,3660,0
|
|
20240228,202000,469766405,3660,3660,3660,3660,0
|
|
20240228,201900,469766405,3660,3660,3660,3660,0
|
|
20240228,201800,469766405,3660,3660,3660,3660,0
|
|
20240228,201700,469766405,3660,3660,3660,3660,0
|
|
20240228,201600,469766405,3660,3660,3660,3660,0
|
|
20240228,201500,469766405,3660,3660,3660,3660,0
|
|
20240228,201400,469766405,3660,3660,3660,3660,0
|
|
20240228,201300,469766405,3660,3660,3660,3660,0
|
|
20240228,201200,469766405,3660,3660,3660,3660,0
|
|
20240228,201100,469766405,3660,3660,3660,3660,0
|
|
20240228,201000,469766405,3660,3660,3660,3660,0
|
|
20240228,200900,469766405,3660,3660,3660,3660,0
|
|
20240228,200800,469766405,3660,3660,3660,3660,0
|
|
20240228,200700,469766405,3660,3660,3660,3660,0
|
|
20240228,200600,469766405,3660,3660,3660,3660,0
|
|
20240228,200500,469766405,3660,3660,3660,3660,0
|
|
20240228,200400,469766405,3660,3660,3660,3660,0
|
|
20240228,200300,469766405,3660,3660,3660,3660,0
|
|
20240228,200200,469766405,3660,3660,3660,3660,0
|
|
20240228,200100,469766405,3660,3660,3660,3660,0
|
|
20240228,200000,469766405,3660,3660,3660,3660,0
|
|
20240228,195900,469766405,3660,3660,3660,3660,0
|
|
20240228,195800,469766405,3660,3660,3660,3660,0
|
|
20240228,195700,469766405,3660,3660,3660,3660,1449
|
|
20240228,195600,469766405,3660,3660,3660,3660,0
|
|
20240228,195500,469766405,3660,3660,3660,3660,0
|
|
20240228,195400,469766405,3660,3660,3660,3660,0
|
|
20240228,195300,469766405,3660,3660,3660,3660,0
|
|
20240228,195200,469766405,3660,3660,3660,3660,0
|
|
20240228,195100,469766405,3660,3660,3660,3660,0
|
|
20240228,195000,469766405,3660,3660,3660,3660,0
|
|
20240228,194900,469766405,3660,3660,3660,3660,0
|
|
20240228,194800,469766405,3660,3660,3660,3660,0
|
|
20240228,194700,469766405,3660,3660,3660,3660,0
|
|
20240228,194600,469766405,3660,3660,3660,3660,0
|
|
20240228,194500,469766405,3660,3660,3660,3660,0
|
|
20240228,194400,469766405,3660,3660,3660,3660,0
|
|
20240228,194300,469766405,3660,3660,3660,3660,0
|
|
20240228,194200,469766405,3660,3660,3660,3660,0
|
|
20240228,194100,469766405,3660,3660,3660,3660,0
|
|
20240228,194000,469766405,3660,3660,3660,3660,0
|
|
20240228,193900,469766405,3660,3660,3660,3660,0
|
|
20240228,193800,469766405,3660,3660,3660,3660,0
|
|
20240228,193700,469766405,3660,3660,3660,3660,0
|
|
20240228,193600,469766405,3660,3660,3660,3660,0
|
|
20240228,193500,469766405,3660,3660,3660,3660,0
|
|
20240228,193400,469766405,3660,3660,3660,3660,0
|
|
20240228,193300,469766405,3660,3660,3660,3660,0
|
|
20240228,193200,469766405,3660,3660,3660,3660,0
|
|
20240228,193100,469766405,3660,3660,3660,3660,0
|
|
20240228,193000,469766405,3660,3660,3660,3660,0
|
|
20240228,192900,469766405,3660,3660,3660,3660,0
|
|
20240228,192800,469766405,3660,3660,3660,3660,0
|
|
20240228,192700,469766405,3660,3660,3660,3660,1449
|
|
20240228,192600,469766405,3660,3660,3660,3660,0
|
|
20240228,192500,469766405,3660,3660,3660,3660,0
|
|
20240228,192400,469766405,3660,3660,3660,3660,0
|
|
20240228,192300,469766405,3660,3660,3660,3660,0
|
|
20240228,192200,469766405,3660,3660,3660,3660,0
|
|
20240228,192100,469766405,3660,3660,3660,3660,0
|
|
20240228,192000,469766405,3660,3660,3660,3660,0
|
|
20240228,191900,469766405,3660,3660,3660,3660,0
|
|
20240228,191800,469766405,3660,3660,3660,3660,0
|
|
20240228,191700,469766405,3660,3660,3660,3660,0
|
|
20240228,191600,469766405,3660,3660,3660,3660,0
|
|
20240228,191500,469766405,3660,3660,3660,3660,0
|
|
20240228,191400,469766405,3660,3660,3660,3660,0
|
|
20240228,191300,469766405,3660,3660,3660,3660,0
|
|
20240228,191200,469766405,3660,3660,3660,3660,0
|
|
20240228,191100,469766405,3660,3660,3660,3660,0
|
|
20240228,191000,469766405,3660,3660,3660,3660,0
|
|
20240228,190900,469766405,3660,3660,3660,3660,0
|
|
20240228,190800,469766405,3660,3660,3660,3660,0
|
|
20240228,190700,469766405,3660,3660,3660,3660,0
|
|
20240228,190600,469766405,3660,3660,3660,3660,0
|
|
20240228,190500,469766405,3660,3660,3660,3660,0
|
|
20240228,190400,469766405,3660,3660,3660,3660,0
|
|
20240228,190300,469766405,3660,3660,3660,3660,0
|
|
20240228,190200,469766405,3660,3660,3660,3660,0
|
|
20240228,190100,469766405,3660,3660,3660,3660,0
|
|
20240228,190000,469766405,3660,3660,3660,3660,0
|
|
20240228,185900,469766405,3660,3660,3660,3660,0
|
|
20240228,185800,469766405,3660,3660,3660,3660,0
|
|
20240228,185700,469766405,3660,3660,3660,3660,1449
|
|
20240228,185600,469766405,3660,3660,3660,3660,0
|
|
20240228,185500,469766405,3660,3660,3660,3660,0
|
|
20240228,185400,469766405,3660,3660,3660,3660,0
|
|
20240228,185300,469766405,3660,3660,3660,3660,0
|
|
20240228,185200,469766405,3660,3660,3660,3660,0
|
|
20240228,185100,469766405,3660,3660,3660,3660,0
|
|
20240228,185000,469766405,3660,3660,3660,3660,0
|
|
20240228,184900,469766405,3660,3660,3660,3660,0
|
|
20240228,184800,469766405,3660,3660,3660,3660,0
|
|
20240228,184700,469766405,3660,3660,3660,3660,0
|
|
20240228,184600,469766405,3660,3660,3660,3660,0
|
|
20240228,184500,469766405,3660,3660,3660,3660,0
|
|
20240228,184400,469766405,3660,3660,3660,3660,0
|
|
20240228,184300,469766405,3660,3660,3660,3660,0
|
|
20240228,184200,469766405,3660,3660,3660,3660,0
|
|
20240228,184100,469766405,3660,3660,3660,3660,0
|
|
20240228,184000,469766405,3660,3660,3660,3660,0
|
|
20240228,183900,469766405,3660,3660,3660,3660,0
|
|
20240228,183800,469766405,3660,3660,3660,3660,0
|
|
20240228,183700,469766405,3660,3660,3660,3660,0
|
|
20240228,183600,469766405,3660,3660,3660,3660,0
|
|
20240228,183500,469766405,3660,3660,3660,3660,0
|
|
20240228,183400,469766405,3660,3660,3660,3660,0
|
|
20240228,183300,469766405,3660,3660,3660,3660,0
|
|
20240228,183200,469766405,3660,3660,3660,3660,0
|
|
20240228,183100,469766405,3660,3660,3660,3660,0
|
|
20240228,183000,469766405,3660,3660,3660,3660,0
|
|
20240228,182900,469766405,3660,3660,3660,3660,0
|
|
20240228,182800,469766405,3660,3660,3660,3660,0
|
|
20240228,182700,469766405,3660,3660,3660,3660,1449
|
|
20240228,182600,469766405,3660,3660,3660,3660,0
|
|
20240228,182500,469766405,3660,3660,3660,3660,0
|
|
20240228,182400,469766405,3660,3660,3660,3660,0
|
|
20240228,182300,469766405,3660,3660,3660,3660,0
|
|
20240228,182200,469766405,3660,3660,3660,3660,0
|
|
20240228,182100,469766405,3660,3660,3660,3660,0
|
|
20240228,182000,469766405,3660,3660,3660,3660,0
|
|
20240228,181900,469766405,3660,3660,3660,3660,0
|
|
20240228,181800,469766405,3660,3660,3660,3660,0
|
|
20240228,181700,469766405,3660,3660,3660,3660,0
|
|
20240228,181600,469766405,3660,3660,3660,3660,0
|
|
20240228,181500,469766405,3660,3660,3660,3660,0
|
|
20240228,181400,469766405,3660,3660,3660,3660,0
|
|
20240228,181300,469766405,3660,3660,3660,3660,0
|
|
20240228,181200,469766405,3660,3660,3660,3660,0
|
|
20240228,181100,469766405,3660,3660,3660,3660,0
|
|
20240228,181000,469766405,3660,3660,3660,3660,0
|
|
20240228,180900,469766405,3660,3660,3660,3660,0
|
|
20240228,180800,469766405,3660,3660,3660,3660,0
|
|
20240228,180700,469766405,3660,3660,3660,3660,0
|
|
20240228,180600,469766405,3660,3660,3660,3660,0
|
|
20240228,180500,469766405,3660,3660,3660,3660,0
|
|
20240228,180400,469766405,3660,3660,3660,3660,0
|
|
20240228,180300,469766405,3660,3660,3660,3660,0
|
|
20240228,180200,469766405,3660,3660,3660,3660,0
|
|
20240228,180100,469766405,3660,3660,3660,3660,0
|
|
20240228,180000,469766405,3660,3660,3660,3660,0
|
|
20240228,175900,469766405,3660,3660,3660,3660,0
|
|
20240228,175800,469766405,3660,3660,3660,3660,0
|
|
20240228,175700,469766405,3660,3660,3660,3660,1449
|
|
20240228,175600,469766405,3660,3660,3660,3660,0
|
|
20240228,175500,469766405,3660,3660,3660,3660,0
|
|
20240228,175400,469766405,3660,3660,3660,3660,0
|
|
20240228,175300,469766405,3660,3660,3660,3660,0
|
|
20240228,175200,469766405,3660,3660,3660,3660,0
|
|
20240228,175100,469766405,3660,3660,3660,3660,0
|
|
20240228,175000,469766405,3660,3660,3660,3660,0
|
|
20240228,174900,469766405,3660,3660,3660,3660,0
|
|
20240228,174800,469766405,3660,3660,3660,3660,0
|
|
20240228,174700,469766405,3660,3660,3660,3660,0
|
|
20240228,174600,469766405,3660,3660,3660,3660,0
|
|
20240228,174500,469766405,3660,3660,3660,3660,0
|
|
20240228,174400,469766405,3660,3660,3660,3660,0
|
|
20240228,174300,469766405,3660,3660,3660,3660,0
|
|
20240228,174200,469766405,3660,3660,3660,3660,0
|
|
20240228,174100,469766405,3660,3660,3660,3660,0
|
|
20240228,174000,469766405,3660,3660,3660,3660,0
|
|
20240228,173900,469766405,3660,3660,3660,3660,0
|
|
20240228,173800,469766405,3660,3660,3660,3660,0
|
|
20240228,173700,469766405,3660,3660,3660,3660,0
|
|
20240228,173600,469766405,3660,3660,3660,3660,0
|
|
20240228,173500,469766405,3660,3660,3660,3660,0
|
|
20240228,173400,469766405,3660,3660,3660,3660,0
|
|
20240228,173300,469766405,3660,3660,3660,3660,0
|
|
20240228,173200,469766405,3660,3660,3660,3660,0
|
|
20240228,173100,469766405,3660,3660,3660,3660,0
|
|
20240228,173000,469766405,3660,3660,3660,3660,0
|
|
20240228,172900,469766405,3660,3660,3660,3660,0
|
|
20240228,172800,469766405,3660,3660,3660,3660,0
|
|
20240228,172700,469766405,3660,3660,3660,3660,1449
|
|
20240228,172600,469766405,3660,3660,3660,3660,0
|
|
20240228,172500,469766405,3660,3660,3660,3660,0
|
|
20240228,172400,469766405,3660,3660,3660,3660,0
|
|
20240228,172300,469766405,3660,3660,3660,3660,0
|
|
20240228,172200,469766405,3660,3660,3660,3660,0
|
|
20240228,172100,469766405,3660,3660,3660,3660,0
|
|
20240228,172000,469766405,3660,3660,3660,3660,0
|
|
20240228,171900,469766405,3660,3660,3660,3660,0
|
|
20240228,171800,469766405,3660,3660,3660,3660,0
|
|
20240228,171700,469766405,3660,3660,3660,3660,0
|
|
20240228,171600,469766405,3660,3660,3660,3660,0
|
|
20240228,171500,469766405,3660,3660,3660,3660,0
|
|
20240228,171400,469766405,3660,3660,3660,3660,0
|
|
20240228,171300,469766405,3660,3660,3660,3660,0
|
|
20240228,171200,469766405,3660,3660,3660,3660,0
|
|
20240228,171100,469766405,3660,3660,3660,3660,0
|
|
20240228,171000,469766405,3660,3660,3660,3660,0
|
|
20240228,170900,469766405,3660,3660,3660,3660,0
|
|
20240228,170800,469766405,3660,3660,3660,3660,0
|
|
20240228,170700,469766405,3660,3660,3660,3660,0
|
|
20240228,170600,469766405,3660,3660,3660,3660,0
|
|
20240228,170500,469766405,3660,3660,3660,3660,0
|
|
20240228,170400,469766405,3660,3660,3660,3660,0
|
|
20240228,170300,469766405,3660,3660,3660,3660,0
|
|
20240228,170200,469766405,3660,3660,3660,3660,0
|
|
20240228,170100,469766405,3660,3660,3660,3660,0
|
|
20240228,170000,469766405,3660,3660,3660,3660,0
|
|
20240228,165900,469766405,3660,3660,3660,3660,0
|
|
20240228,165800,469766405,3660,3660,3660,3660,0
|
|
20240228,165700,469766405,3660,3660,3660,3660,1449
|
|
20240228,165600,469766405,3660,3660,3660,3660,0
|
|
20240228,165500,469766405,3660,3660,3660,3660,0
|
|
20240228,165400,469766405,3660,3660,3660,3660,0
|
|
20240228,165300,469766405,3660,3660,3660,3660,0
|
|
20240228,165200,469766405,3660,3660,3660,3660,0
|
|
20240228,165100,469766405,3660,3660,3660,3660,0
|
|
20240228,165000,469766405,3660,3660,3660,3660,0
|
|
20240228,164900,469766405,3660,3660,3660,3660,0
|
|
20240228,164800,469766405,3660,3660,3660,3660,0
|
|
20240228,164700,469766405,3660,3660,3660,3660,0
|
|
20240228,164600,469766405,3660,3660,3660,3660,0
|
|
20240228,164500,469766405,3660,3660,3660,3660,0
|
|
20240228,164400,469766405,3660,3660,3660,3660,0
|
|
20240228,164300,469766405,3660,3660,3660,3660,0
|
|
20240228,164200,469766405,3660,3660,3660,3660,0
|
|
20240228,164100,469766405,3660,3660,3660,3660,0
|
|
20240228,164000,469766405,3660,3660,3660,3660,0
|
|
20240228,163900,469766405,3660,3660,3660,3660,0
|
|
20240228,163800,469766405,3660,3660,3660,3660,0
|
|
20240228,163700,469766405,3660,3660,3660,3660,0
|
|
20240228,163600,469766405,3660,3660,3660,3660,0
|
|
20240228,163500,469766405,3660,3660,3660,3660,0
|
|
20240228,163400,469766405,3660,3660,3660,3660,0
|
|
20240228,163300,469766405,3660,3660,3660,3660,0
|
|
20240228,163200,469766405,3660,3660,3660,3660,0
|
|
20240228,163100,469766405,3660,3660,3660,3660,0
|
|
20240228,163000,469766405,3660,3660,3660,3660,0
|
|
20240228,162900,469766405,3660,3660,3660,3660,0
|
|
20240228,162800,469766405,3660,3660,3660,3660,0
|
|
20240228,162700,469766405,3660,3660,3660,3660,1449
|
|
20240228,162600,469766405,3660,3660,3660,3660,0
|
|
20240228,162500,469766405,3660,3660,3660,3660,0
|
|
20240228,162400,469766405,3660,3660,3660,3660,0
|
|
20240228,162300,469766405,3660,3660,3660,3660,0
|
|
20240228,162200,469766405,3660,3660,3660,3660,0
|
|
20240228,162100,469766405,3660,3660,3660,3660,0
|
|
20240228,162000,469766405,3660,3660,3660,3660,0
|
|
20240228,161900,469766405,3660,3660,3660,3660,0
|
|
20240228,161800,469766405,3660,3660,3660,3660,0
|
|
20240228,161700,469766405,3660,3660,3660,3660,0
|
|
20240228,161600,469766405,3660,3660,3660,3660,0
|
|
20240228,161500,469766405,3660,3660,3660,3660,0
|
|
20240228,161400,469766405,3660,3660,3660,3660,0
|
|
20240228,161300,469766405,3660,3660,3660,3660,0
|
|
20240228,161200,469766405,3660,3660,3660,3660,0
|
|
20240228,161100,469766405,3660,3660,3660,3660,0
|
|
20240228,161000,469766405,3660,3660,3660,3660,0
|
|
20240228,160900,469766405,3660,3660,3660,3660,0
|
|
20240228,160800,469766405,3660,3660,3660,3660,0
|
|
20240228,160700,469766405,3660,3660,3660,3660,0
|
|
20240228,160600,469766405,3660,3660,3660,3660,0
|
|
20240228,160500,469766405,3660,3660,3660,3660,0
|
|
20240228,160400,469766405,3660,3660,3660,3660,0
|
|
20240228,160300,469766405,3660,3660,3660,3660,0
|
|
20240228,160200,469766405,3660,3660,3660,3660,0
|
|
20240228,160100,469766405,3660,3660,3660,3660,0
|
|
20240228,160000,469766405,3660,3660,3660,3660,0
|
|
20240228,155900,469766405,3660,3660,3660,3660,0
|
|
20240228,155800,469766405,3660,3660,3660,3660,0
|
|
20240228,155700,469766405,3660,3660,3660,3660,1449
|
|
20240228,155600,469766405,3660,3660,3660,3660,0
|
|
20240228,155500,469766405,3660,3660,3660,3660,0
|
|
20240228,155400,469766405,3660,3660,3660,3660,0
|
|
20240228,155300,469766405,3660,3660,3660,3660,0
|
|
20240228,155200,469766405,3660,3660,3660,3660,0
|
|
20240228,155100,469766405,3660,3660,3660,3660,0
|
|
20240228,155000,469766405,3660,3660,3660,3660,0
|
|
20240228,154900,469766405,3660,3660,3660,3660,0
|
|
20240228,154800,469766405,3660,3660,3660,3660,0
|
|
20240228,154700,469766405,3660,3660,3660,3660,0
|
|
20240228,154600,469766405,3660,3660,3660,3660,0
|
|
20240228,154500,469766405,3660,3660,3660,3660,0
|
|
20240228,154400,469766405,3660,3660,3660,3660,0
|
|
20240228,154300,469766405,3660,3660,3660,3660,0
|
|
20240228,154200,469766405,3660,3660,3660,3660,0
|
|
20240228,154100,469766405,3660,3660,3660,3660,0
|
|
20240228,154000,469766405,3660,3660,3660,3660,0
|
|
20240228,153900,469766405,3660,3660,3660,3660,0
|
|
20240228,153800,469766405,3660,3660,3660,3660,0
|
|
20240228,153700,469766405,3660,3660,3660,3660,0
|
|
20240228,153600,469766405,3660,3660,3660,3660,0
|
|
20240228,153500,469766405,3660,3660,3660,3660,0
|
|
20240228,153400,469766405,3660,3660,3660,3660,0
|
|
20240228,153300,469766405,3660,3660,3660,3660,0
|
|
20240228,153200,469766405,3660,3660,3660,3660,0
|
|
20240228,153100,469766405,3660,3660,3660,3660,0
|
|
20240228,153000,469766405,3660,3660,3660,3660,1449
|
|
20240228,152900,464463065,3660,3660,3660,3660,0
|
|
20240228,152800,464463065,3660,3660,3660,3660,0
|
|
20240228,152700,464463065,3660,3660,3660,3660,0
|
|
20240228,152600,464463065,3660,3660,3660,3660,0
|
|
20240228,152500,464463065,3660,3660,3660,3660,0
|
|
20240228,152400,464463065,3660,3660,3660,3660,0
|
|
20240228,152300,464463065,3660,3660,3660,3660,0
|
|
20240228,152200,464463065,3660,3660,3660,3660,0
|
|
20240228,152100,464463065,3660,3660,3660,3660,0
|
|
20240228,152000,464463065,3660,3660,3660,3660,0
|
|
20240228,151900,464463065,3660,3660,3660,3660,0
|
|
20240228,151800,464463065,3660,3655,3660,3655,22
|
|
20240228,151700,464382620,3655,3645,3655,3645,31
|
|
20240228,151600,464269565,3660,3660,3660,3660,0
|
|
20240228,151500,464269565,3660,3650,3660,3645,394
|
|
20240228,151400,462832890,3660,3660,3660,3660,5
|
|
20240228,151300,462814590,3660,3655,3660,3655,83
|
|
20240228,151200,462511005,3655,3655,3655,3655,542
|
|
20240228,151100,460529995,3655,3645,3655,3645,201
|
|
20240228,151000,459797340,3645,3645,3645,3645,177
|
|
20240228,150900,459152175,3655,3655,3655,3655,27
|
|
20240228,150800,459053490,3665,3645,3665,3640,307
|
|
20240228,150700,457935260,3665,3665,3665,3665,46
|
|
20240228,150600,457766670,3665,3650,3665,3650,324
|
|
20240228,150500,456579685,3660,3655,3660,3655,27
|
|
20240228,150400,456480995,3650,3650,3650,3650,20
|
|
20240228,150300,456407995,3650,3650,3650,3650,0
|
|
20240228,150200,456407995,3650,3645,3650,3645,42
|
|
20240228,150100,456254705,3660,3660,3660,3660,230
|
|
20240228,150000,455412905,3660,3660,3660,3660,0
|
|
20240228,145900,455412905,3660,3660,3660,3660,1
|
|
20240228,145800,455409245,3645,3650,3660,3645,14
|
|
20240228,145700,455358175,3675,3675,3675,3675,0
|
|
20240228,145600,455358175,3675,3645,3675,3645,350
|
|
20240228,145500,454078445,3635,3635,3635,3635,0
|
|
20240228,145400,454078445,3635,3635,3635,3635,0
|
|
20240228,145300,454078445,3635,3635,3635,3635,15
|
|
20240228,145200,454023920,3635,3635,3635,3635,0
|
|
20240228,145100,454023920,3635,3635,3635,3635,0
|
|
20240228,145000,454023920,3635,3640,3640,3635,21
|
|
20240228,144900,453947490,3655,3655,3655,3655,0
|
|
20240228,144800,453947490,3655,3655,3655,3655,0
|
|
20240228,144700,453947490,3655,3655,3655,3655,1
|
|
20240228,144600,453943835,3650,3650,3650,3650,20
|
|
20240228,144500,453870835,3655,3640,3655,3640,2
|
|
20240228,144400,453863540,3655,3655,3655,3655,0
|
|
20240228,144300,453863540,3655,3645,3655,3645,38
|
|
20240228,144200,453724915,3640,3650,3650,3640,127
|
|
20240228,144100,453262545,3645,3645,3645,3645,23
|
|
20240228,144000,453178710,3645,3645,3645,3645,2
|
|
20240228,143900,453171420,3645,3645,3645,3645,35
|
|
20240228,143800,453043845,3650,3650,3650,3650,21
|
|
20240228,143700,452967195,3645,3645,3645,3645,137
|
|
20240228,143600,452467830,3645,3645,3645,3645,71
|
|
20240228,143500,452209035,3655,3650,3655,3645,102
|
|
20240228,143400,451836935,3650,3665,3665,3650,1857
|
|
20240228,143300,445039225,3675,3665,3675,3660,516
|
|
20240228,143200,443150575,3675,3665,3675,3665,6
|
|
20240228,143100,443128575,3675,3670,3675,3670,21
|
|
20240228,143000,443051500,3665,3665,3665,3665,0
|
|
20240228,142900,443051500,3665,3665,3665,3665,5
|
|
20240228,142800,443033175,3665,3665,3675,3660,1076
|
|
20240228,142700,439086745,3665,3650,3665,3650,13
|
|
20240228,142600,439039270,3675,3675,3675,3675,0
|
|
20240228,142500,439039270,3675,3650,3675,3650,35
|
|
20240228,142400,438911465,3650,3650,3655,3645,11
|
|
20240228,142300,438871330,3650,3650,3650,3650,15
|
|
20240228,142200,438816580,3655,3655,3655,3655,0
|
|
20240228,142100,438816580,3655,3650,3655,3650,23
|
|
20240228,142000,438732625,3645,3645,3645,3645,0
|
|
20240228,141900,438732625,3645,3645,3645,3645,27
|
|
20240228,141800,438634210,3655,3655,3655,3655,0
|
|
20240228,141700,438634210,3655,3655,3655,3655,0
|
|
20240228,141600,438634210,3655,3645,3655,3645,41
|
|
20240228,141500,438484650,3665,3660,3665,3660,20
|
|
20240228,141400,438411440,3665,3655,3665,3655,500
|
|
20240228,141300,436579460,3665,3665,3665,3665,0
|
|
20240228,141200,436579460,3665,3665,3665,3665,0
|
|
20240228,141100,436579460,3665,3665,3665,3665,0
|
|
20240228,141000,436579460,3665,3665,3665,3665,0
|
|
20240228,140900,436579460,3665,3660,3665,3660,21
|
|
20240228,140800,436502595,3660,3660,3660,3660,10
|
|
20240228,140700,436465995,3660,3660,3660,3660,0
|
|
20240228,140600,436465995,3660,3650,3660,3650,90
|
|
20240228,140500,436137130,3650,3655,3655,3645,196
|
|
20240228,140400,435420785,3665,3660,3665,3655,31
|
|
20240228,140300,435307310,3660,3640,3660,3640,6
|
|
20240228,140200,435285430,3665,3650,3665,3640,111
|
|
20240228,140100,434880365,3650,3650,3650,3650,31
|
|
20240228,140000,434767215,3650,3655,3655,3650,471
|
|
20240228,135900,433045960,3655,3665,3670,3655,353
|
|
20240228,135800,431753600,3660,3660,3660,3660,4
|
|
20240228,135700,431738960,3660,3660,3660,3660,36
|
|
20240228,135600,431607200,3655,3660,3660,3655,113
|
|
20240228,135500,431193685,3660,3660,3660,3660,166
|
|
20240228,135400,430586125,3665,3665,3665,3665,110
|
|
20240228,135300,430182975,3670,3680,3680,3670,196
|
|
20240228,135200,429463200,3680,3680,3680,3680,10
|
|
20240228,135100,429426400,3685,3685,3685,3685,0
|
|
20240228,135000,429426400,3685,3685,3685,3685,76
|
|
20240228,134900,429146340,3695,3695,3695,3695,196
|
|
20240228,134800,428422120,3695,3685,3695,3685,97
|
|
20240228,134700,428064665,3685,3685,3685,3685,50
|
|
20240228,134600,427880415,3660,3660,3660,3660,1
|
|
20240228,134500,427876755,3660,3655,3710,3655,314
|
|
20240228,134400,426724830,3650,3640,3650,3640,500
|
|
20240228,134300,424903475,3640,3620,3640,3620,100
|
|
20240228,134200,424540530,3610,3610,3610,3610,0
|
|
20240228,134100,424540530,3610,3610,3610,3610,0
|
|
20240228,134000,424540530,3610,3610,3610,3610,0
|
|
20240228,133900,424540530,3610,3610,3610,3610,400
|
|
20240228,133800,423096530,3605,3605,3605,3605,0
|
|
20240228,133700,423096530,3605,3605,3605,3605,0
|
|
20240228,133600,423096530,3605,3620,3620,3605,300
|
|
20240228,133500,422011965,3625,3625,3625,3625,0
|
|
20240228,133400,422011965,3625,3625,3625,3625,0
|
|
20240228,133300,422011965,3625,3625,3625,3625,0
|
|
20240228,133200,422011965,3625,3625,3625,3625,20
|
|
20240228,133100,421939465,3615,3620,3620,3615,220
|
|
20240228,133000,421144065,3615,3615,3615,3615,0
|
|
20240228,132900,421144065,3615,3615,3615,3615,22
|
|
20240228,132800,421064535,3610,3610,3610,3610,0
|
|
20240228,132700,421064535,3610,3605,3610,3605,30
|
|
20240228,132600,420956355,3605,3605,3605,3605,5
|
|
20240228,132500,420938330,3600,3600,3600,3600,0
|
|
20240228,132400,420938330,3600,3600,3600,3600,0
|
|
20240228,132300,420938330,3600,3600,3600,3600,0
|
|
20240228,132200,420938330,3600,3600,3600,3600,20
|
|
20240228,132100,420866330,3600,3600,3600,3600,0
|
|
20240228,132000,420866330,3600,3600,3600,3600,0
|
|
20240228,131900,420866330,3600,3600,3600,3600,0
|
|
20240228,131800,420866330,3600,3600,3600,3600,21
|
|
20240228,131700,420790730,3600,3600,3600,3600,0
|
|
20240228,131600,420790730,3600,3600,3600,3600,0
|
|
20240228,131500,420790730,3600,3600,3600,3600,1
|
|
20240228,131400,420787130,3600,3600,3600,3600,0
|
|
20240228,131300,420787130,3600,3600,3600,3600,1
|
|
20240228,131200,420783530,3625,3625,3625,3625,0
|
|
20240228,131100,420783530,3625,3635,3635,3625,2
|
|
20240228,131000,420776270,3595,3590,3595,3590,108
|
|
20240228,130900,420388510,3585,3585,3585,3585,17
|
|
20240228,130800,420327565,3585,3585,3585,3585,0
|
|
20240228,130700,420327565,3585,3585,3585,3585,3
|
|
20240228,130600,420316810,3585,3585,3585,3585,0
|
|
20240228,130500,420316810,3585,3585,3585,3585,0
|
|
20240228,130400,420316810,3585,3585,3585,3585,19
|
|
20240228,130300,420248695,3585,3585,3585,3585,1
|
|
20240228,130200,420245110,3585,3585,3585,3585,0
|
|
20240228,130100,420245110,3585,3585,3585,3585,0
|
|
20240228,130000,420245110,3585,3585,3585,3585,0
|
|
20240228,125900,420245110,3585,3585,3585,3585,39
|
|
20240228,125800,420105295,3585,3585,3585,3585,0
|
|
20240228,125700,420105295,3585,3585,3585,3585,0
|
|
20240228,125600,420105295,3585,3585,3585,3585,0
|
|
20240228,125500,420105295,3585,3570,3590,3570,182
|
|
20240228,125400,419452440,3565,3565,3565,3565,0
|
|
20240228,125300,419452440,3565,3565,3565,3565,20
|
|
20240228,125200,419381140,3560,3560,3560,3560,0
|
|
20240228,125100,419381140,3560,3560,3560,3560,20
|
|
20240228,125000,419309940,3560,3560,3560,3560,6
|
|
20240228,124900,419288580,3560,3560,3560,3560,196
|
|
20240228,124800,418590820,3560,3560,3560,3560,0
|
|
20240228,124700,418590820,3560,3560,3560,3560,603
|
|
20240228,124600,416444140,3560,3560,3560,3560,0
|
|
20240228,124500,416444140,3560,3560,3560,3560,7
|
|
20240228,124400,416419220,3560,3575,3575,3560,97
|
|
20240228,124300,416073610,3570,3570,3570,3570,152
|
|
20240228,124200,415530970,3565,3565,3565,3565,62
|
|
20240228,124100,415309940,3560,3550,3560,3550,99
|
|
20240228,124000,414957800,3550,3550,3550,3550,20
|
|
20240228,123900,414886800,3540,3540,3540,3540,0
|
|
20240228,123800,414886800,3540,3540,3540,3540,192
|
|
20240228,123700,414207120,3540,3540,3540,3540,9
|
|
20240228,123600,414175260,3535,3540,3540,3535,104
|
|
20240228,123500,413807200,3540,3540,3540,3540,2657
|
|
20240228,123400,404401420,3545,3545,3545,3545,101
|
|
20240228,123300,404043375,3545,3545,3545,3540,1276
|
|
20240228,123200,399522455,3540,3540,3540,3540,20
|
|
20240228,123100,399451655,3545,3545,3545,3545,0
|
|
20240228,123000,399451655,3545,3545,3545,3545,0
|
|
20240228,122900,399451655,3545,3545,3545,3545,0
|
|
20240228,122800,399451655,3545,3545,3545,3545,0
|
|
20240228,122700,399451655,3545,3545,3545,3545,20
|
|
20240228,122600,399380755,3540,3540,3540,3540,2
|
|
20240228,122500,399373675,3540,3540,3540,3540,33
|
|
20240228,122400,399256855,3535,3535,3535,3535,174
|
|
20240228,122300,398641765,3540,3540,3540,3540,800
|
|
20240228,122200,395809765,3540,3540,3540,3540,200
|
|
20240228,122100,395101765,3540,3540,3540,3540,0
|
|
20240228,122000,395101765,3540,3550,3550,3540,495
|
|
20240228,121900,393348150,3555,3555,3555,3555,0
|
|
20240228,121800,393348150,3555,3555,3555,3555,0
|
|
20240228,121700,393348150,3555,3560,3560,3555,7041
|
|
20240228,121600,368282220,3565,3565,3565,3565,0
|
|
20240228,121500,368282220,3565,3565,3565,3565,0
|
|
20240228,121400,368282220,3565,3565,3565,3565,22
|
|
20240228,121300,368203790,3565,3565,3565,3565,0
|
|
20240228,121200,368203790,3565,3565,3565,3565,0
|
|
20240228,121100,368203790,3565,3565,3565,3565,11
|
|
20240228,121000,368164575,3575,3575,3575,3575,5
|
|
20240228,120900,368146700,3565,3565,3565,3565,17
|
|
20240228,120800,368086095,3560,3560,3560,3560,0
|
|
20240228,120700,368086095,3560,3560,3560,3560,0
|
|
20240228,120600,368086095,3560,3560,3560,3560,20
|
|
20240228,120500,368014895,3560,3560,3560,3560,436
|
|
20240228,120400,366462735,3565,3565,3565,3565,2
|
|
20240228,120300,366455605,3565,3565,3565,3565,10
|
|
20240228,120200,366419955,3560,3545,3565,3545,3042
|
|
20240228,120100,355589880,3550,3550,3550,3550,10
|
|
20240228,120000,355554380,3550,3550,3550,3550,79
|
|
20240228,115900,355273930,3550,3555,3555,3550,1051
|
|
20240228,115800,351542625,3560,3565,3565,3560,3617
|
|
20240228,115700,338653075,3570,3570,3570,3570,0
|
|
20240228,115600,338653075,3570,3575,3575,3570,154
|
|
20240228,115500,338103225,3575,3575,3575,3575,21
|
|
20240228,115400,338028150,3565,3565,3565,3565,0
|
|
20240228,115300,338028150,3565,3585,3585,3565,955
|
|
20240228,115200,334618995,3585,3585,3585,3585,0
|
|
20240228,115100,334618995,3585,3580,3585,3580,38
|
|
20240228,115000,334482845,3575,3565,3580,3565,66
|
|
20240228,114900,334246865,3565,3565,3565,3565,12
|
|
20240228,114800,334204085,3565,3565,3565,3565,0
|
|
20240228,114700,334204085,3565,3565,3565,3565,0
|
|
20240228,114600,334204085,3565,3565,3565,3565,0
|
|
20240228,114500,334204085,3565,3565,3565,3565,0
|
|
20240228,114400,334204085,3565,3565,3580,3565,221
|
|
20240228,114300,333413685,3565,3565,3565,3565,2
|
|
20240228,114200,333406555,3570,3570,3570,3570,0
|
|
20240228,114100,333406555,3570,3570,3570,3570,8
|
|
20240228,114000,333377995,3570,3570,3570,3570,0
|
|
20240228,113900,333377995,3570,3570,3570,3570,0
|
|
20240228,113800,333377995,3570,3570,3570,3570,42
|
|
20240228,113700,333228055,3570,3570,3570,3570,60
|
|
20240228,113600,333013855,3570,3560,3570,3560,1004
|
|
20240228,113500,329439575,3565,3565,3565,3565,20
|
|
20240228,113400,329368275,3570,3570,3570,3570,0
|
|
20240228,113300,329368275,3570,3570,3570,3570,15
|
|
20240228,113200,329314725,3570,3565,3570,3565,60
|
|
20240228,113100,329100625,3555,3555,3555,3555,2
|
|
20240228,113000,329093515,3555,3555,3555,3555,111
|
|
20240228,112900,328698910,3550,3545,3550,3535,2076
|
|
20240228,112800,321335975,3540,3550,3555,3540,663
|
|
20240228,112700,318984335,3550,3565,3565,3550,6167
|
|
20240228,112600,297085435,3565,3560,3565,3560,70
|
|
20240228,112500,296835985,3560,3560,3560,3560,200
|
|
20240228,112400,296123985,3570,3580,3580,3570,1630
|
|
20240228,112300,290303615,3590,3590,3590,3590,0
|
|
20240228,112200,290303615,3590,3590,3590,3590,1
|
|
20240228,112100,290300025,3590,3580,3590,3580,71
|
|
20240228,112000,290045435,3580,3590,3595,3580,3379
|
|
20240228,111900,277948400,3580,3580,3580,3580,0
|
|
20240228,111800,277948400,3580,3585,3585,3580,571
|
|
20240228,111700,275901720,3585,3585,3585,3585,0
|
|
20240228,111600,275901720,3585,3585,3585,3585,0
|
|
20240228,111500,275901720,3585,3585,3585,3585,0
|
|
20240228,111400,275901720,3585,3585,3585,3585,54
|
|
20240228,111300,275708130,3585,3590,3590,3585,1630
|
|
20240228,111200,269859750,3590,3595,3595,3590,1479
|
|
20240228,111100,264544755,3600,3600,3600,3600,34
|
|
20240228,111000,264422355,3600,3600,3600,3600,900
|
|
20240228,110900,261182355,3600,3600,3600,3600,89
|
|
20240228,110800,260861955,3610,3610,3610,3610,2
|
|
20240228,110700,260854735,3610,3610,3610,3610,0
|
|
20240228,110600,260854735,3610,3610,3610,3610,72
|
|
20240228,110500,260594815,3605,3605,3605,3605,206
|
|
20240228,110400,259852185,3605,3600,3605,3600,19
|
|
20240228,110300,259783745,3600,3605,3605,3595,1510
|
|
20240228,110200,254346430,3630,3630,3630,3630,0
|
|
20240228,110100,254346430,3630,3630,3630,3630,0
|
|
20240228,110000,254346430,3630,3630,3630,3630,0
|
|
20240228,105900,254346430,3630,3630,3630,3630,1
|
|
20240228,105800,254342800,3630,3630,3630,3630,19
|
|
20240228,105700,254273830,3630,3615,3630,3615,50
|
|
20240228,105600,254092800,3605,3605,3605,3605,22
|
|
20240228,105500,254013490,3605,3605,3605,3605,0
|
|
20240228,105400,254013490,3605,3605,3605,3605,0
|
|
20240228,105300,254013490,3605,3605,3605,3605,8
|
|
20240228,105200,253984650,3635,3620,3635,3620,104
|
|
20240228,105100,253608155,3620,3620,3620,3620,1
|
|
20240228,105000,253604535,3590,3625,3625,3590,2488
|
|
20240228,104900,244643725,3630,3630,3630,3630,101
|
|
20240228,104800,244277095,3630,3630,3630,3630,69
|
|
20240228,104700,244026625,3630,3630,3630,3630,0
|
|
20240228,104600,244026625,3630,3640,3640,3630,12
|
|
20240228,104500,243983045,3645,3645,3645,3645,2
|
|
20240228,104400,243975755,3640,3640,3640,3640,20
|
|
20240228,104300,243902955,3625,3625,3625,3625,0
|
|
20240228,104200,243902955,3625,3620,3625,3620,21
|
|
20240228,104100,243826930,3620,3620,3620,3620,0
|
|
20240228,104000,243826930,3620,3620,3620,3620,174
|
|
20240228,103900,243197050,3620,3620,3620,3620,109
|
|
20240228,103800,242802470,3615,3615,3615,3615,22
|
|
20240228,103700,242722940,3620,3620,3620,3620,0
|
|
20240228,103600,242722940,3620,3620,3620,3620,0
|
|
20240228,103500,242722940,3620,3620,3620,3620,1
|
|
20240228,103400,242719320,3620,3615,3620,3615,28
|
|
20240228,103300,242618060,3620,3620,3620,3620,1181
|
|
20240228,103200,238342840,3620,3620,3620,3620,111
|
|
20240228,103100,237941020,3620,3620,3620,3620,123
|
|
20240228,103000,237495760,3620,3620,3620,3620,0
|
|
20240228,102900,237495760,3620,3620,3620,3620,0
|
|
20240228,102800,237495760,3620,3615,3620,3615,407
|
|
20240228,102700,236023985,3615,3610,3615,3610,551
|
|
20240228,102600,234032220,3600,3605,3605,3600,37
|
|
20240228,102500,233899015,3600,3600,3600,3600,92
|
|
20240228,102400,233567815,3610,3620,3620,3610,11
|
|
20240228,102300,233528085,3615,3615,3615,3615,135
|
|
20240228,102200,233040060,3620,3620,3620,3600,33
|
|
20240228,102100,232920800,3620,3625,3625,3620,26
|
|
20240228,102000,232826675,3600,3630,3630,3600,8000
|
|
20240228,101900,203988525,3635,3640,3640,3635,182
|
|
20240228,101800,203326455,3640,3640,3640,3640,0
|
|
20240228,101700,203326455,3640,3640,3640,3640,20
|
|
20240228,101600,203253655,3635,3635,3635,3635,0
|
|
20240228,101500,203253655,3635,3630,3635,3630,509
|
|
20240228,101400,201405885,3630,3630,3630,3630,0
|
|
20240228,101300,201405885,3630,3630,3630,3630,0
|
|
20240228,101200,201405885,3630,3630,3630,3630,0
|
|
20240228,101100,201405885,3630,3630,3630,3630,200
|
|
20240228,101000,200679885,3630,3630,3630,3630,138
|
|
20240228,100900,200178945,3640,3640,3640,3640,0
|
|
20240228,100800,200178945,3640,3640,3640,3640,0
|
|
20240228,100700,200178945,3640,3620,3640,3620,383
|
|
20240228,100600,198790600,3620,3615,3620,3615,40
|
|
20240228,100500,198645945,3615,3615,3615,3615,21
|
|
20240228,100400,198570030,3620,3605,3620,3605,195
|
|
20240228,100300,197866695,3605,3620,3620,3600,3104
|
|
20240228,100200,186668995,3625,3615,3625,3615,395
|
|
20240228,100100,185239315,3600,3610,3610,3600,1435
|
|
20240228,100000,180072620,3610,3610,3610,3610,20
|
|
20240228,095900,180000420,3610,3610,3610,3610,1000
|
|
20240228,095800,176390420,3610,3610,3610,3610,0
|
|
20240228,095700,176390420,3610,3615,3615,3600,4005
|
|
20240228,095600,161966330,3610,3635,3635,3610,100
|
|
20240228,095500,161603930,3650,3650,3650,3650,0
|
|
20240228,095400,161603930,3650,3650,3650,3650,0
|
|
20240228,095300,161603930,3650,3660,3660,3650,3608
|
|
20240228,095200,148404650,3665,3675,3675,3665,493
|
|
20240228,095100,146595580,3675,3680,3695,3675,162
|
|
20240228,095000,145999555,3675,3675,3675,3675,0
|
|
20240228,094900,145999555,3675,3675,3675,3675,20
|
|
20240228,094800,145926055,3660,3660,3660,3660,0
|
|
20240228,094700,145926055,3660,3660,3660,3660,0
|
|
20240228,094600,145926055,3660,3665,3665,3660,278
|
|
20240228,094500,144908525,3660,3670,3670,3660,74
|
|
20240228,094400,144637355,3670,3665,3675,3660,985
|
|
20240228,094300,141021525,3655,3645,3665,3645,1515
|
|
20240228,094200,135486030,3645,3615,3645,3615,2217
|
|
20240228,094100,127436330,3615,3605,3615,3605,171
|
|
20240228,094000,126819025,3615,3615,3615,3615,0
|
|
20240228,093900,126819025,3615,3615,3615,3615,0
|
|
20240228,093800,126819025,3615,3610,3615,3585,3261
|
|
20240228,093700,115094070,3610,3610,3620,3605,455
|
|
20240228,093600,113451395,3620,3620,3620,3620,326
|
|
20240228,093500,112271275,3620,3625,3625,3600,7530
|
|
20240228,093400,85141760,3625,3665,3665,3625,4272
|
|
20240228,093300,69579335,3655,3665,3665,3655,1064
|
|
20240228,093200,65688555,3665,3665,3665,3665,169
|
|
20240228,093100,65069170,3665,3680,3680,3665,1523
|
|
20240228,093000,59483260,3680,3680,3680,3680,637
|
|
20240228,092900,57139100,3680,3680,3680,3680,1
|
|
20240228,092800,57135420,3705,3695,3705,3680,2014
|
|
20240228,092700,49722185,3680,3680,3680,3680,0
|
|
20240228,092600,49722185,3680,3670,3680,3670,488
|
|
20240228,092500,47929230,3665,3675,3675,3665,1424
|
|
20240228,092400,42697650,3675,3715,3715,3675,512
|
|
20240228,092300,40814610,3690,3705,3705,3690,1020
|
|
20240228,092200,37046040,3700,3700,3755,3700,414
|
|
20240228,092100,35512245,3705,3730,3730,3705,760
|
|
20240228,092000,32694685,3730,3735,3735,3730,1227
|
|
20240228,091900,28117475,3750,3740,3750,3740,56
|
|
20240228,091800,27907965,3745,3745,3745,3745,10
|
|
20240228,091700,27870515,3745,3740,3745,3740,76
|
|
20240228,091600,27585980,3745,3745,3745,3745,0
|
|
20240228,091500,27585980,3745,3745,3745,3745,11
|
|
20240228,091400,27544785,3730,3755,3760,3730,421
|
|
20240228,091300,25971685,3750,3750,3750,3750,49
|
|
20240228,091200,25787935,3750,3755,3755,3750,695
|
|
20240228,091100,23180005,3770,3770,3770,3770,45
|
|
20240228,091000,23010355,3775,3750,3775,3750,33
|
|
20240228,090900,22886280,3750,3730,3750,3730,2226
|
|
20240228,090800,14542430,3730,3740,3740,3730,557
|
|
20240228,090700,12464810,3745,3745,3745,3745,203
|
|
20240228,090600,11704575,3760,3745,3760,3745,704
|
|
20240228,090500,9057880,3740,3740,3740,3740,4
|
|
20240228,090400,9042920,3745,3735,3745,3720,1249
|
|
20240228,090300,4385240,3740,3740,3740,3730,51
|
|
20240228,090200,4194610,3705,3705,3705,3705,154
|
|
20240228,090100,3624040,3695,3690,3695,3690,226
|
|
20240228,090000,2790030,3705,3645,3705,3645,761
|