720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205700,802915050,3485,3485,3485,3485,2116
|
|
20240229,205600,802915050,3485,3485,3485,3485,0
|
|
20240229,205500,802915050,3485,3485,3485,3485,0
|
|
20240229,205400,802915050,3485,3485,3485,3485,0
|
|
20240229,205300,802915050,3485,3485,3485,3485,0
|
|
20240229,205200,802915050,3485,3485,3485,3485,0
|
|
20240229,205100,802915050,3485,3485,3485,3485,0
|
|
20240229,205000,802915050,3485,3485,3485,3485,0
|
|
20240229,204900,802915050,3485,3485,3485,3485,0
|
|
20240229,204800,802915050,3485,3485,3485,3485,0
|
|
20240229,204700,802915050,3485,3485,3485,3485,0
|
|
20240229,204600,802915050,3485,3485,3485,3485,0
|
|
20240229,204500,802915050,3485,3485,3485,3485,0
|
|
20240229,204400,802915050,3485,3485,3485,3485,0
|
|
20240229,204300,802915050,3485,3485,3485,3485,0
|
|
20240229,204200,802915050,3485,3485,3485,3485,0
|
|
20240229,204100,802915050,3485,3485,3485,3485,0
|
|
20240229,204000,802915050,3485,3485,3485,3485,0
|
|
20240229,203900,802915050,3485,3485,3485,3485,0
|
|
20240229,203800,802915050,3485,3485,3485,3485,0
|
|
20240229,203700,802915050,3485,3485,3485,3485,0
|
|
20240229,203600,802915050,3485,3485,3485,3485,0
|
|
20240229,203500,802915050,3485,3485,3485,3485,0
|
|
20240229,203400,802915050,3485,3485,3485,3485,0
|
|
20240229,203300,802915050,3485,3485,3485,3485,0
|
|
20240229,203200,802915050,3485,3485,3485,3485,0
|
|
20240229,203100,802915050,3485,3485,3485,3485,0
|
|
20240229,203000,802915050,3485,3485,3485,3485,0
|
|
20240229,202900,802915050,3485,3485,3485,3485,0
|
|
20240229,202800,802915050,3485,3485,3485,3485,0
|
|
20240229,202700,802915050,3485,3485,3485,3485,2116
|
|
20240229,202600,802915050,3485,3485,3485,3485,0
|
|
20240229,202500,802915050,3485,3485,3485,3485,0
|
|
20240229,202400,802915050,3485,3485,3485,3485,0
|
|
20240229,202300,802915050,3485,3485,3485,3485,0
|
|
20240229,202200,802915050,3485,3485,3485,3485,0
|
|
20240229,202100,802915050,3485,3485,3485,3485,0
|
|
20240229,202000,802915050,3485,3485,3485,3485,0
|
|
20240229,201900,802915050,3485,3485,3485,3485,0
|
|
20240229,201800,802915050,3485,3485,3485,3485,0
|
|
20240229,201700,802915050,3485,3485,3485,3485,0
|
|
20240229,201600,802915050,3485,3485,3485,3485,0
|
|
20240229,201500,802915050,3485,3485,3485,3485,0
|
|
20240229,201400,802915050,3485,3485,3485,3485,0
|
|
20240229,201300,802915050,3485,3485,3485,3485,0
|
|
20240229,201200,802915050,3485,3485,3485,3485,0
|
|
20240229,201100,802915050,3485,3485,3485,3485,0
|
|
20240229,201000,802915050,3485,3485,3485,3485,0
|
|
20240229,200900,802915050,3485,3485,3485,3485,0
|
|
20240229,200800,802915050,3485,3485,3485,3485,0
|
|
20240229,200700,802915050,3485,3485,3485,3485,0
|
|
20240229,200600,802915050,3485,3485,3485,3485,0
|
|
20240229,200500,802915050,3485,3485,3485,3485,0
|
|
20240229,200400,802915050,3485,3485,3485,3485,0
|
|
20240229,200300,802915050,3485,3485,3485,3485,0
|
|
20240229,200200,802915050,3485,3485,3485,3485,0
|
|
20240229,200100,802915050,3485,3485,3485,3485,0
|
|
20240229,200000,802915050,3485,3485,3485,3485,0
|
|
20240229,195900,802915050,3485,3485,3485,3485,0
|
|
20240229,195800,802915050,3485,3485,3485,3485,0
|
|
20240229,195700,802915050,3485,3485,3485,3485,2116
|
|
20240229,195600,802915050,3485,3485,3485,3485,0
|
|
20240229,195500,802915050,3485,3485,3485,3485,0
|
|
20240229,195400,802915050,3485,3485,3485,3485,0
|
|
20240229,195300,802915050,3485,3485,3485,3485,0
|
|
20240229,195200,802915050,3485,3485,3485,3485,0
|
|
20240229,195100,802915050,3485,3485,3485,3485,0
|
|
20240229,195000,802915050,3485,3485,3485,3485,0
|
|
20240229,194900,802915050,3485,3485,3485,3485,0
|
|
20240229,194800,802915050,3485,3485,3485,3485,0
|
|
20240229,194700,802915050,3485,3485,3485,3485,0
|
|
20240229,194600,802915050,3485,3485,3485,3485,0
|
|
20240229,194500,802915050,3485,3485,3485,3485,0
|
|
20240229,194400,802915050,3485,3485,3485,3485,0
|
|
20240229,194300,802915050,3485,3485,3485,3485,0
|
|
20240229,194200,802915050,3485,3485,3485,3485,0
|
|
20240229,194100,802915050,3485,3485,3485,3485,0
|
|
20240229,194000,802915050,3485,3485,3485,3485,0
|
|
20240229,193900,802915050,3485,3485,3485,3485,0
|
|
20240229,193800,802915050,3485,3485,3485,3485,0
|
|
20240229,193700,802915050,3485,3485,3485,3485,0
|
|
20240229,193600,802915050,3485,3485,3485,3485,0
|
|
20240229,193500,802915050,3485,3485,3485,3485,0
|
|
20240229,193400,802915050,3485,3485,3485,3485,0
|
|
20240229,193300,802915050,3485,3485,3485,3485,0
|
|
20240229,193200,802915050,3485,3485,3485,3485,0
|
|
20240229,193100,802915050,3485,3485,3485,3485,0
|
|
20240229,193000,802915050,3485,3485,3485,3485,0
|
|
20240229,192900,802915050,3485,3485,3485,3485,0
|
|
20240229,192800,802915050,3485,3485,3485,3485,0
|
|
20240229,192700,802915050,3485,3485,3485,3485,2116
|
|
20240229,192600,802915050,3485,3485,3485,3485,0
|
|
20240229,192500,802915050,3485,3485,3485,3485,0
|
|
20240229,192400,802915050,3485,3485,3485,3485,0
|
|
20240229,192300,802915050,3485,3485,3485,3485,0
|
|
20240229,192200,802915050,3485,3485,3485,3485,0
|
|
20240229,192100,802915050,3485,3485,3485,3485,0
|
|
20240229,192000,802915050,3485,3485,3485,3485,0
|
|
20240229,191900,802915050,3485,3485,3485,3485,0
|
|
20240229,191800,802915050,3485,3485,3485,3485,0
|
|
20240229,191700,802915050,3485,3485,3485,3485,0
|
|
20240229,191600,802915050,3485,3485,3485,3485,0
|
|
20240229,191500,802915050,3485,3485,3485,3485,0
|
|
20240229,191400,802915050,3485,3485,3485,3485,0
|
|
20240229,191300,802915050,3485,3485,3485,3485,0
|
|
20240229,191200,802915050,3485,3485,3485,3485,0
|
|
20240229,191100,802915050,3485,3485,3485,3485,0
|
|
20240229,191000,802915050,3485,3485,3485,3485,0
|
|
20240229,190900,802915050,3485,3485,3485,3485,0
|
|
20240229,190800,802915050,3485,3485,3485,3485,0
|
|
20240229,190700,802915050,3485,3485,3485,3485,0
|
|
20240229,190600,802915050,3485,3485,3485,3485,0
|
|
20240229,190500,802915050,3485,3485,3485,3485,0
|
|
20240229,190400,802915050,3485,3485,3485,3485,0
|
|
20240229,190300,802915050,3485,3485,3485,3485,0
|
|
20240229,190200,802915050,3485,3485,3485,3485,0
|
|
20240229,190100,802915050,3485,3485,3485,3485,0
|
|
20240229,190000,802915050,3485,3485,3485,3485,0
|
|
20240229,185900,802915050,3485,3485,3485,3485,0
|
|
20240229,185800,802915050,3485,3485,3485,3485,0
|
|
20240229,185700,802915050,3485,3485,3485,3485,2116
|
|
20240229,185600,802915050,3485,3485,3485,3485,0
|
|
20240229,185500,802915050,3485,3485,3485,3485,0
|
|
20240229,185400,802915050,3485,3485,3485,3485,0
|
|
20240229,185300,802915050,3485,3485,3485,3485,0
|
|
20240229,185200,802915050,3485,3485,3485,3485,0
|
|
20240229,185100,802915050,3485,3485,3485,3485,0
|
|
20240229,185000,802915050,3485,3485,3485,3485,0
|
|
20240229,184900,802915050,3485,3485,3485,3485,0
|
|
20240229,184800,802915050,3485,3485,3485,3485,0
|
|
20240229,184700,802915050,3485,3485,3485,3485,0
|
|
20240229,184600,802915050,3485,3485,3485,3485,0
|
|
20240229,184500,802915050,3485,3485,3485,3485,0
|
|
20240229,184400,802915050,3485,3485,3485,3485,0
|
|
20240229,184300,802915050,3485,3485,3485,3485,0
|
|
20240229,184200,802915050,3485,3485,3485,3485,0
|
|
20240229,184100,802915050,3485,3485,3485,3485,0
|
|
20240229,184000,802915050,3485,3485,3485,3485,0
|
|
20240229,183900,802915050,3485,3485,3485,3485,0
|
|
20240229,183800,802915050,3485,3485,3485,3485,0
|
|
20240229,183700,802915050,3485,3485,3485,3485,0
|
|
20240229,183600,802915050,3485,3485,3485,3485,0
|
|
20240229,183500,802915050,3485,3485,3485,3485,0
|
|
20240229,183400,802915050,3485,3485,3485,3485,0
|
|
20240229,183300,802915050,3485,3485,3485,3485,0
|
|
20240229,183200,802915050,3485,3485,3485,3485,0
|
|
20240229,183100,802915050,3485,3485,3485,3485,0
|
|
20240229,183000,802915050,3485,3485,3485,3485,0
|
|
20240229,182900,802915050,3485,3485,3485,3485,0
|
|
20240229,182800,802915050,3485,3485,3485,3485,0
|
|
20240229,182700,802915050,3485,3485,3485,3485,2116
|
|
20240229,182600,802915050,3485,3485,3485,3485,0
|
|
20240229,182500,802915050,3485,3485,3485,3485,0
|
|
20240229,182400,802915050,3485,3485,3485,3485,0
|
|
20240229,182300,802915050,3485,3485,3485,3485,0
|
|
20240229,182200,802915050,3485,3485,3485,3485,0
|
|
20240229,182100,802915050,3485,3485,3485,3485,0
|
|
20240229,182000,802915050,3485,3485,3485,3485,0
|
|
20240229,181900,802915050,3485,3485,3485,3485,0
|
|
20240229,181800,802915050,3485,3485,3485,3485,0
|
|
20240229,181700,802915050,3485,3485,3485,3485,0
|
|
20240229,181600,802915050,3485,3485,3485,3485,0
|
|
20240229,181500,802915050,3485,3485,3485,3485,0
|
|
20240229,181400,802915050,3485,3485,3485,3485,0
|
|
20240229,181300,802915050,3485,3485,3485,3485,0
|
|
20240229,181200,802915050,3485,3485,3485,3485,0
|
|
20240229,181100,802915050,3485,3485,3485,3485,0
|
|
20240229,181000,802915050,3485,3485,3485,3485,0
|
|
20240229,180900,802915050,3485,3485,3485,3485,0
|
|
20240229,180800,802915050,3485,3485,3485,3485,0
|
|
20240229,180700,802915050,3485,3485,3485,3485,0
|
|
20240229,180600,802915050,3485,3485,3485,3485,0
|
|
20240229,180500,802915050,3485,3485,3485,3485,0
|
|
20240229,180400,802915050,3485,3485,3485,3485,0
|
|
20240229,180300,802915050,3485,3485,3485,3485,0
|
|
20240229,180200,802915050,3485,3485,3485,3485,0
|
|
20240229,180100,802915050,3485,3485,3485,3485,0
|
|
20240229,180000,802915050,3485,3485,3485,3485,0
|
|
20240229,175900,802915050,3485,3485,3485,3485,0
|
|
20240229,175800,802915050,3485,3485,3485,3485,0
|
|
20240229,175700,802915050,3485,3485,3485,3485,2116
|
|
20240229,175600,802915050,3485,3485,3485,3485,0
|
|
20240229,175500,802915050,3485,3485,3485,3485,0
|
|
20240229,175400,802915050,3485,3485,3485,3485,0
|
|
20240229,175300,802915050,3485,3485,3485,3485,0
|
|
20240229,175200,802915050,3485,3485,3485,3485,0
|
|
20240229,175100,802915050,3485,3485,3485,3485,0
|
|
20240229,175000,802915050,3485,3485,3485,3485,0
|
|
20240229,174900,802915050,3485,3485,3485,3485,0
|
|
20240229,174800,802915050,3485,3485,3485,3485,0
|
|
20240229,174700,802915050,3485,3485,3485,3485,0
|
|
20240229,174600,802915050,3485,3485,3485,3485,0
|
|
20240229,174500,802915050,3485,3485,3485,3485,0
|
|
20240229,174400,802915050,3485,3485,3485,3485,0
|
|
20240229,174300,802915050,3485,3485,3485,3485,0
|
|
20240229,174200,802915050,3485,3485,3485,3485,0
|
|
20240229,174100,802915050,3485,3485,3485,3485,0
|
|
20240229,174000,802915050,3485,3485,3485,3485,0
|
|
20240229,173900,802915050,3485,3485,3485,3485,0
|
|
20240229,173800,802915050,3485,3485,3485,3485,0
|
|
20240229,173700,802915050,3485,3485,3485,3485,0
|
|
20240229,173600,802915050,3485,3485,3485,3485,0
|
|
20240229,173500,802915050,3485,3485,3485,3485,0
|
|
20240229,173400,802915050,3485,3485,3485,3485,0
|
|
20240229,173300,802915050,3485,3485,3485,3485,0
|
|
20240229,173200,802915050,3485,3485,3485,3485,0
|
|
20240229,173100,802915050,3485,3485,3485,3485,0
|
|
20240229,173000,802915050,3485,3485,3485,3485,0
|
|
20240229,172900,802915050,3485,3485,3485,3485,0
|
|
20240229,172800,802915050,3485,3485,3485,3485,0
|
|
20240229,172700,802915050,3485,3485,3485,3485,2116
|
|
20240229,172600,802915050,3485,3485,3485,3485,0
|
|
20240229,172500,802915050,3485,3485,3485,3485,0
|
|
20240229,172400,802915050,3485,3485,3485,3485,0
|
|
20240229,172300,802915050,3485,3485,3485,3485,0
|
|
20240229,172200,802915050,3485,3485,3485,3485,0
|
|
20240229,172100,802915050,3485,3485,3485,3485,0
|
|
20240229,172000,802915050,3485,3485,3485,3485,0
|
|
20240229,171900,802915050,3485,3485,3485,3485,0
|
|
20240229,171800,802915050,3485,3485,3485,3485,0
|
|
20240229,171700,802915050,3485,3485,3485,3485,0
|
|
20240229,171600,802915050,3485,3485,3485,3485,0
|
|
20240229,171500,802915050,3485,3485,3485,3485,0
|
|
20240229,171400,802915050,3485,3485,3485,3485,0
|
|
20240229,171300,802915050,3485,3485,3485,3485,0
|
|
20240229,171200,802915050,3485,3485,3485,3485,0
|
|
20240229,171100,802915050,3485,3485,3485,3485,0
|
|
20240229,171000,802915050,3485,3485,3485,3485,0
|
|
20240229,170900,802915050,3485,3485,3485,3485,0
|
|
20240229,170800,802915050,3485,3485,3485,3485,0
|
|
20240229,170700,802915050,3485,3485,3485,3485,0
|
|
20240229,170600,802915050,3485,3485,3485,3485,0
|
|
20240229,170500,802915050,3485,3485,3485,3485,0
|
|
20240229,170400,802915050,3485,3485,3485,3485,0
|
|
20240229,170300,802915050,3485,3485,3485,3485,0
|
|
20240229,170200,802915050,3485,3485,3485,3485,0
|
|
20240229,170100,802915050,3485,3485,3485,3485,0
|
|
20240229,170000,802915050,3485,3485,3485,3485,0
|
|
20240229,165900,802915050,3485,3485,3485,3485,0
|
|
20240229,165800,802915050,3485,3485,3485,3485,0
|
|
20240229,165700,802915050,3485,3485,3485,3485,2116
|
|
20240229,165600,802915050,3485,3485,3485,3485,0
|
|
20240229,165500,802915050,3485,3485,3485,3485,0
|
|
20240229,165400,802915050,3485,3485,3485,3485,0
|
|
20240229,165300,802915050,3485,3485,3485,3485,0
|
|
20240229,165200,802915050,3485,3485,3485,3485,0
|
|
20240229,165100,802915050,3485,3485,3485,3485,0
|
|
20240229,165000,802915050,3485,3485,3485,3485,0
|
|
20240229,164900,802915050,3485,3485,3485,3485,0
|
|
20240229,164800,802915050,3485,3485,3485,3485,0
|
|
20240229,164700,802915050,3485,3485,3485,3485,0
|
|
20240229,164600,802915050,3485,3485,3485,3485,0
|
|
20240229,164500,802915050,3485,3485,3485,3485,0
|
|
20240229,164400,802915050,3485,3485,3485,3485,0
|
|
20240229,164300,802915050,3485,3485,3485,3485,0
|
|
20240229,164200,802915050,3485,3485,3485,3485,0
|
|
20240229,164100,802915050,3485,3485,3485,3485,0
|
|
20240229,164000,802915050,3485,3485,3485,3485,0
|
|
20240229,163900,802915050,3485,3485,3485,3485,0
|
|
20240229,163800,802915050,3485,3485,3485,3485,0
|
|
20240229,163700,802915050,3485,3485,3485,3485,0
|
|
20240229,163600,802915050,3485,3485,3485,3485,0
|
|
20240229,163500,802915050,3485,3485,3485,3485,0
|
|
20240229,163400,802915050,3485,3485,3485,3485,0
|
|
20240229,163300,802915050,3485,3485,3485,3485,0
|
|
20240229,163200,802915050,3485,3485,3485,3485,0
|
|
20240229,163100,802915050,3485,3485,3485,3485,0
|
|
20240229,163000,802915050,3485,3485,3485,3485,0
|
|
20240229,162900,802915050,3485,3485,3485,3485,0
|
|
20240229,162800,802915050,3485,3485,3485,3485,0
|
|
20240229,162700,802915050,3485,3485,3485,3485,2116
|
|
20240229,162600,802915050,3485,3485,3485,3485,0
|
|
20240229,162500,802915050,3485,3485,3485,3485,0
|
|
20240229,162400,802915050,3485,3485,3485,3485,0
|
|
20240229,162300,802915050,3485,3485,3485,3485,0
|
|
20240229,162200,802915050,3485,3485,3485,3485,0
|
|
20240229,162100,802915050,3485,3485,3485,3485,0
|
|
20240229,162000,802915050,3485,3485,3485,3485,0
|
|
20240229,161900,802915050,3485,3485,3485,3485,0
|
|
20240229,161800,802915050,3485,3485,3485,3485,0
|
|
20240229,161700,802915050,3485,3485,3485,3485,0
|
|
20240229,161600,802915050,3485,3485,3485,3485,0
|
|
20240229,161500,802915050,3485,3485,3485,3485,0
|
|
20240229,161400,802915050,3485,3485,3485,3485,0
|
|
20240229,161300,802915050,3485,3485,3485,3485,0
|
|
20240229,161200,802915050,3485,3485,3485,3485,0
|
|
20240229,161100,802915050,3485,3485,3485,3485,0
|
|
20240229,161000,802915050,3485,3485,3485,3485,0
|
|
20240229,160900,802915050,3485,3485,3485,3485,0
|
|
20240229,160800,802915050,3485,3485,3485,3485,0
|
|
20240229,160700,802915050,3485,3485,3485,3485,0
|
|
20240229,160600,802915050,3485,3485,3485,3485,0
|
|
20240229,160500,802915050,3485,3485,3485,3485,0
|
|
20240229,160400,802915050,3485,3485,3485,3485,0
|
|
20240229,160300,802915050,3485,3485,3485,3485,0
|
|
20240229,160200,802915050,3485,3485,3485,3485,0
|
|
20240229,160100,802915050,3485,3485,3485,3485,0
|
|
20240229,160000,802915050,3485,3485,3485,3485,0
|
|
20240229,155900,802915050,3485,3485,3485,3485,0
|
|
20240229,155800,802915050,3485,3485,3485,3485,0
|
|
20240229,155700,802915050,3485,3485,3485,3485,2116
|
|
20240229,155600,802915050,3485,3485,3485,3485,0
|
|
20240229,155500,802915050,3485,3485,3485,3485,0
|
|
20240229,155400,802915050,3485,3485,3485,3485,0
|
|
20240229,155300,802915050,3485,3485,3485,3485,0
|
|
20240229,155200,802915050,3485,3485,3485,3485,0
|
|
20240229,155100,802915050,3485,3485,3485,3485,0
|
|
20240229,155000,802915050,3485,3485,3485,3485,0
|
|
20240229,154900,802915050,3485,3485,3485,3485,0
|
|
20240229,154800,802915050,3485,3485,3485,3485,0
|
|
20240229,154700,802915050,3485,3485,3485,3485,0
|
|
20240229,154600,802915050,3485,3485,3485,3485,0
|
|
20240229,154500,802915050,3485,3485,3485,3485,0
|
|
20240229,154400,802915050,3485,3485,3485,3485,0
|
|
20240229,154300,802915050,3485,3485,3485,3485,0
|
|
20240229,154200,802915050,3485,3485,3485,3485,0
|
|
20240229,154100,802915050,3485,3485,3485,3485,0
|
|
20240229,154000,802915050,3485,3485,3485,3485,0
|
|
20240229,153900,802915050,3485,3485,3485,3485,0
|
|
20240229,153800,802915050,3485,3485,3485,3485,0
|
|
20240229,153700,802915050,3485,3485,3485,3485,0
|
|
20240229,153600,802915050,3485,3485,3485,3485,0
|
|
20240229,153500,802915050,3485,3485,3485,3485,0
|
|
20240229,153400,802915050,3485,3485,3485,3485,0
|
|
20240229,153300,802915050,3485,3485,3485,3485,0
|
|
20240229,153200,802915050,3485,3485,3485,3485,0
|
|
20240229,153100,802915050,3485,3485,3485,3485,0
|
|
20240229,153000,802915050,3485,3485,3485,3485,2116
|
|
20240229,152900,795540790,3465,3465,3465,3465,0
|
|
20240229,152800,795540790,3465,3465,3465,3465,0
|
|
20240229,152700,795540790,3465,3465,3465,3465,0
|
|
20240229,152600,795540790,3465,3465,3465,3465,0
|
|
20240229,152500,795540790,3465,3465,3465,3465,0
|
|
20240229,152400,795540790,3465,3465,3465,3465,0
|
|
20240229,152300,795540790,3465,3465,3465,3465,0
|
|
20240229,152200,795540790,3465,3465,3465,3465,0
|
|
20240229,152100,795540790,3465,3465,3465,3465,0
|
|
20240229,152000,795540790,3465,3465,3465,3465,0
|
|
20240229,151900,795540790,3465,3465,3465,3465,0
|
|
20240229,151800,795540790,3465,3485,3485,3465,69
|
|
20240229,151700,795300345,3465,3465,3465,3465,467
|
|
20240229,151600,793682190,3465,3465,3465,3465,1
|
|
20240229,151500,793678725,3475,3475,3475,3475,716
|
|
20240229,151400,791190625,3480,3480,3480,3480,0
|
|
20240229,151300,791190625,3480,3465,3480,3465,209
|
|
20240229,151200,790463885,3465,3450,3465,3445,227
|
|
20240229,151100,789678450,3465,3450,3465,3450,71
|
|
20240229,151000,789432500,3450,3455,3455,3450,721
|
|
20240229,150900,786944410,3470,3470,3470,3470,0
|
|
20240229,150800,786944410,3470,3455,3470,3455,41
|
|
20240229,150700,786802405,3455,3455,3455,3455,1
|
|
20240229,150600,786798950,3455,3455,3455,3455,1
|
|
20240229,150500,786795495,3460,3460,3460,3460,17
|
|
20240229,150400,786736675,3460,3460,3460,3460,0
|
|
20240229,150300,786736675,3460,3460,3460,3460,16
|
|
20240229,150200,786681315,3475,3475,3475,3475,200
|
|
20240229,150100,785986315,3455,3455,3455,3455,17
|
|
20240229,150000,785927580,3475,3475,3475,3475,3
|
|
20240229,145900,785917155,3475,3460,3475,3460,74
|
|
20240229,145800,785660035,3460,3455,3460,3450,61
|
|
20240229,145700,785449355,3455,3455,3455,3455,299
|
|
20240229,145600,784416310,3445,3445,3445,3445,16
|
|
20240229,145500,784361190,3440,3440,3440,3440,0
|
|
20240229,145400,784361190,3440,3450,3450,3440,317
|
|
20240229,145300,783269170,3450,3450,3450,3450,200
|
|
20240229,145200,782579170,3455,3455,3455,3455,219
|
|
20240229,145100,781822525,3455,3455,3455,3455,17
|
|
20240229,145000,781763790,3460,3460,3460,3460,0
|
|
20240229,144900,781763790,3460,3460,3460,3450,81
|
|
20240229,144800,781483790,3460,3460,3460,3460,4
|
|
20240229,144700,781469950,3445,3445,3445,3445,17
|
|
20240229,144600,781411385,3450,3450,3450,3450,0
|
|
20240229,144500,781411385,3450,3450,3450,3450,0
|
|
20240229,144400,781411385,3450,3450,3450,3450,117
|
|
20240229,144300,781007735,3445,3445,3445,3445,0
|
|
20240229,144200,781007735,3445,3460,3460,3445,45
|
|
20240229,144100,780852275,3445,3445,3445,3445,0
|
|
20240229,144000,780852275,3445,3445,3445,3445,617
|
|
20240229,143900,778726710,3445,3445,3445,3445,0
|
|
20240229,143800,778726710,3445,3440,3460,3440,663
|
|
20240229,143700,776444635,3445,3445,3445,3445,17
|
|
20240229,143600,776386070,3445,3450,3450,3445,470
|
|
20240229,143500,774765265,3450,3450,3450,3450,180
|
|
20240229,143400,774144265,3460,3460,3460,3460,0
|
|
20240229,143300,774144265,3460,3450,3460,3450,18
|
|
20240229,143200,774082155,3445,3445,3445,3445,40
|
|
20240229,143100,773944355,3445,3445,3445,3445,487
|
|
20240229,143000,772266640,3445,3445,3445,3445,17
|
|
20240229,142900,772208075,3445,3445,3445,3445,2
|
|
20240229,142800,772201185,3445,3445,3445,3445,66
|
|
20240229,142700,771973815,3445,3450,3450,3445,121
|
|
20240229,142600,771556860,3445,3445,3445,3445,17
|
|
20240229,142500,771498295,3445,3445,3445,3445,0
|
|
20240229,142400,771498295,3445,3445,3445,3445,0
|
|
20240229,142300,771498295,3445,3445,3445,3445,17
|
|
20240229,142200,771439730,3445,3445,3445,3445,0
|
|
20240229,142100,771439730,3445,3445,3445,3445,16
|
|
20240229,142000,771384610,3445,3445,3445,3445,0
|
|
20240229,141900,771384610,3445,3445,3445,3445,17
|
|
20240229,141800,771326045,3450,3465,3465,3450,2256
|
|
20240229,141700,763536250,3465,3465,3465,3465,0
|
|
20240229,141600,763536250,3465,3475,3475,3465,1131
|
|
20240229,141500,759610620,3475,3475,3475,3475,0
|
|
20240229,141400,759610620,3475,3475,3475,3475,19
|
|
20240229,141300,759544595,3475,3475,3475,3475,17
|
|
20240229,141200,759485520,3475,3475,3480,3475,52
|
|
20240229,141100,759304730,3480,3480,3480,3480,431
|
|
20240229,141000,757804850,3475,3475,3475,3475,0
|
|
20240229,140900,757804850,3475,3475,3475,3475,17
|
|
20240229,140800,757745775,3475,3475,3475,3475,0
|
|
20240229,140700,757745775,3475,3485,3495,3475,49
|
|
20240229,140600,757574890,3480,3480,3480,3480,0
|
|
20240229,140500,757574890,3480,3480,3480,3480,17
|
|
20240229,140400,757515730,3480,3480,3480,3480,0
|
|
20240229,140300,757515730,3480,3480,3480,3480,0
|
|
20240229,140200,757515730,3480,3480,3480,3480,17
|
|
20240229,140100,757456570,3480,3480,3480,3480,0
|
|
20240229,140000,757456570,3480,3480,3480,3480,16
|
|
20240229,135900,757400890,3480,3480,3480,3480,5
|
|
20240229,135800,757383490,3480,3475,3480,3475,98
|
|
20240229,135700,757042535,3480,3480,3480,3480,0
|
|
20240229,135600,757042535,3480,3480,3480,3480,483
|
|
20240229,135500,755361695,3480,3480,3480,3480,17
|
|
20240229,135400,755302535,3500,3500,3500,3500,3
|
|
20240229,135300,755292035,3505,3455,3505,3455,1016
|
|
20240229,135200,751740440,3455,3455,3455,3455,0
|
|
20240229,135100,751740440,3455,3455,3455,3455,63
|
|
20240229,135000,751522775,3475,3475,3475,3475,0
|
|
20240229,134900,751522775,3475,3450,3475,3445,32
|
|
20240229,134800,751411805,3450,3465,3470,3440,208
|
|
20240229,134700,750694415,3470,3465,3470,3465,4
|
|
20240229,134600,750680550,3450,3450,3450,3450,16
|
|
20240229,134500,750625350,3470,3470,3470,3470,4
|
|
20240229,134400,750611470,3475,3450,3475,3450,18
|
|
20240229,134300,750549345,3475,3460,3475,3460,13
|
|
20240229,134200,750504350,3445,3445,3445,3445,15
|
|
20240229,134100,750452675,3450,3460,3460,3450,263
|
|
20240229,134000,749542865,3460,3460,3460,3460,16
|
|
20240229,133900,749487505,3440,3440,3440,3440,16
|
|
20240229,133800,749432465,3460,3460,3460,3460,4
|
|
20240229,133700,749418625,3460,3440,3460,3440,27
|
|
20240229,133600,749325545,3460,3460,3460,3460,1
|
|
20240229,133500,749322085,3435,3435,3435,3435,0
|
|
20240229,133400,749322085,3435,3435,3435,3435,17
|
|
20240229,133300,749263690,3435,3435,3435,3435,0
|
|
20240229,133200,749263690,3435,3435,3435,3435,16
|
|
20240229,133100,749208730,3435,3435,3435,3435,0
|
|
20240229,133000,749208730,3435,3440,3440,3435,303
|
|
20240229,132900,748167080,3440,3440,3440,3440,0
|
|
20240229,132800,748167080,3440,3440,3440,3440,5
|
|
20240229,132700,748149880,3440,3440,3440,3440,17
|
|
20240229,132600,748091400,3440,3440,3440,3440,0
|
|
20240229,132500,748091400,3440,3440,3440,3440,16
|
|
20240229,132400,748036360,3450,3450,3450,3450,100
|
|
20240229,132300,747691360,3450,3440,3455,3440,33
|
|
20240229,132200,747577605,3455,3455,3455,3455,0
|
|
20240229,132100,747577605,3455,3450,3455,3450,4
|
|
20240229,132000,747563800,3440,3440,3440,3440,17
|
|
20240229,131900,747505320,3440,3440,3440,3440,4
|
|
20240229,131800,747491560,3440,3440,3440,3440,12
|
|
20240229,131700,747450280,3440,3440,3440,3440,0
|
|
20240229,131600,747450280,3440,3430,3440,3430,20
|
|
20240229,131500,747381650,3440,3440,3440,3440,0
|
|
20240229,131400,747381650,3440,3440,3440,3440,10
|
|
20240229,131300,747347250,3440,3440,3440,3440,4
|
|
20240229,131200,747333490,3440,3440,3440,3440,0
|
|
20240229,131100,747333490,3440,3445,3445,3440,21
|
|
20240229,131000,747261225,3445,3445,3445,3445,2
|
|
20240229,130900,747254335,3445,3445,3445,3445,0
|
|
20240229,130800,747254335,3445,3445,3445,3445,13
|
|
20240229,130700,747209550,3445,3445,3445,3445,0
|
|
20240229,130600,747209550,3445,3445,3445,3445,17
|
|
20240229,130500,747150985,3440,3440,3440,3440,0
|
|
20240229,130400,747150985,3440,3445,3445,3440,169
|
|
20240229,130300,746568860,3425,3425,3425,3425,0
|
|
20240229,130200,746568860,3425,3445,3445,3425,1520
|
|
20240229,130100,741350350,3445,3445,3445,3445,17
|
|
20240229,130000,741291785,3445,3445,3445,3445,0
|
|
20240229,125900,741291785,3445,3445,3445,3445,17
|
|
20240229,125800,741233220,3445,3445,3445,3445,0
|
|
20240229,125700,741233220,3445,3450,3450,3445,110
|
|
20240229,125600,740853800,3450,3450,3450,3450,0
|
|
20240229,125500,740853800,3450,3450,3450,3450,0
|
|
20240229,125400,740853800,3450,3450,3450,3450,17
|
|
20240229,125300,740795150,3475,3475,3475,3475,1
|
|
20240229,125200,740791675,3445,3445,3445,3445,17
|
|
20240229,125100,740733110,3435,3435,3435,3435,0
|
|
20240229,125000,740733110,3435,3455,3455,3435,2516
|
|
20240229,124900,732079150,3455,3455,3455,3455,0
|
|
20240229,124800,732079150,3455,3455,3455,3455,0
|
|
20240229,124700,732079150,3455,3455,3455,3455,17
|
|
20240229,124600,732020415,3455,3455,3455,3455,0
|
|
20240229,124500,732020415,3455,3455,3455,3455,17
|
|
20240229,124400,731961680,3435,3455,3455,3435,1514
|
|
20240229,124300,726749955,3450,3465,3465,3450,1116
|
|
20240229,124200,722895285,3460,3460,3460,3460,0
|
|
20240229,124100,722895285,3460,3460,3460,3460,0
|
|
20240229,124000,722895285,3460,3460,3460,3460,17
|
|
20240229,123900,722836465,3460,3460,3460,3460,50
|
|
20240229,123800,722663465,3460,3465,3465,3460,170
|
|
20240229,123700,722074500,3465,3465,3465,3465,47
|
|
20240229,123600,721911645,3460,3460,3460,3460,16
|
|
20240229,123500,721856285,3460,3460,3460,3460,0
|
|
20240229,123400,721856285,3460,3470,3470,3455,498
|
|
20240229,123300,720130785,3470,3470,3470,3470,37
|
|
20240229,123200,720002395,3495,3495,3495,3495,5
|
|
20240229,123100,719984920,3470,3465,3470,3465,188
|
|
20240229,123000,719333415,3460,3460,3460,3460,0
|
|
20240229,122900,719333415,3460,3460,3460,3460,315
|
|
20240229,122800,718243515,3475,3470,3475,3460,2184
|
|
20240229,122700,710664970,3470,3475,3475,3470,101
|
|
20240229,122600,710314000,3470,3480,3480,3470,497
|
|
20240229,122500,708584625,3480,3480,3480,3480,0
|
|
20240229,122400,708584625,3480,3490,3490,3480,303
|
|
20240229,122300,707527325,3485,3480,3485,3480,11
|
|
20240229,122200,707489020,3480,3480,3480,3480,16
|
|
20240229,122100,707433340,3485,3485,3485,3485,145
|
|
20240229,122000,706928015,3485,3485,3485,3485,0
|
|
20240229,121900,706928015,3485,3495,3495,3485,8
|
|
20240229,121800,706900090,3480,3480,3480,3480,155
|
|
20240229,121700,706360690,3470,3475,3475,3470,217
|
|
20240229,121600,705606920,3475,3475,3475,3475,0
|
|
20240229,121500,705606920,3475,3475,3475,3475,16
|
|
20240229,121400,705551320,3495,3495,3495,3495,1
|
|
20240229,121300,705547825,3470,3470,3470,3470,0
|
|
20240229,121200,705547825,3470,3470,3470,3470,17
|
|
20240229,121100,705488835,3470,3470,3470,3470,0
|
|
20240229,121000,705488835,3470,3470,3470,3470,17
|
|
20240229,120900,705429845,3470,3470,3470,3470,0
|
|
20240229,120800,705429845,3470,3470,3470,3470,47
|
|
20240229,120700,705266755,3470,3470,3470,3470,58
|
|
20240229,120600,705065495,3470,3470,3470,3470,0
|
|
20240229,120500,705065495,3470,3470,3470,3470,17
|
|
20240229,120400,705006505,3470,3470,3470,3470,1651
|
|
20240229,120300,699277535,3470,3470,3470,3470,617
|
|
20240229,120200,697136545,3470,3475,3475,3470,400
|
|
20240229,120100,695747155,3475,3475,3475,3475,18
|
|
20240229,120000,695684605,3470,3470,3470,3470,0
|
|
20240229,115900,695684605,3470,3475,3475,3470,3000
|
|
20240229,115800,685274600,3470,3470,3470,3470,17
|
|
20240229,115700,685215610,3490,3490,3490,3490,0
|
|
20240229,115600,685215610,3490,3475,3490,3470,1885
|
|
20240229,115500,678673770,3475,3475,3475,3475,0
|
|
20240229,115400,678673770,3475,3475,3475,3475,16
|
|
20240229,115300,678618170,3495,3495,3495,3495,0
|
|
20240229,115200,678618170,3495,3495,3495,3495,1
|
|
20240229,115100,678614675,3475,3475,3475,3475,17
|
|
20240229,115000,678555600,3470,3475,3475,3470,400
|
|
20240229,114900,677165985,3475,3475,3475,3475,17
|
|
20240229,114800,677106910,3475,3475,3475,3475,0
|
|
20240229,114700,677106910,3475,3475,3475,3475,16
|
|
20240229,114600,677051310,3475,3475,3475,3475,0
|
|
20240229,114500,677051310,3475,3475,3475,3475,0
|
|
20240229,114400,677051310,3475,3475,3475,3475,17
|
|
20240229,114300,676992235,3470,3470,3470,3470,0
|
|
20240229,114200,676992235,3470,3470,3470,3470,17
|
|
20240229,114100,676933245,3470,3470,3470,3470,406
|
|
20240229,114000,675524425,3470,3480,3480,3470,28
|
|
20240229,113900,675427105,3490,3490,3490,3490,5
|
|
20240229,113800,675409655,3490,3490,3490,3490,0
|
|
20240229,113700,675409655,3490,3490,3490,3490,17
|
|
20240229,113600,675350325,3495,3485,3495,3485,50
|
|
20240229,113500,675175825,3475,3475,3475,3475,117
|
|
20240229,113400,674769250,3470,3470,3470,3470,0
|
|
20240229,113300,674769250,3470,3470,3470,3470,16
|
|
20240229,113200,674713730,3500,3490,3500,3490,3
|
|
20240229,113100,674703240,3460,3460,3460,3460,0
|
|
20240229,113000,674703240,3460,3460,3460,3460,17
|
|
20240229,112900,674644420,3460,3460,3460,3460,0
|
|
20240229,112800,674644420,3460,3460,3460,3460,75
|
|
20240229,112700,674384920,3470,3470,3470,3470,0
|
|
20240229,112600,674384920,3470,3470,3470,3470,16
|
|
20240229,112500,674329400,3460,3460,3460,3460,0
|
|
20240229,112400,674329400,3460,3460,3460,3460,0
|
|
20240229,112300,674329400,3460,3460,3460,3460,17
|
|
20240229,112200,674270580,3460,3460,3460,3460,0
|
|
20240229,112100,674270580,3460,3460,3460,3460,17
|
|
20240229,112000,674211760,3460,3460,3460,3460,86
|
|
20240229,111900,673914200,3460,3460,3460,3460,16
|
|
20240229,111800,673858840,3460,3460,3460,3460,0
|
|
20240229,111700,673858840,3460,3460,3460,3460,0
|
|
20240229,111600,673858840,3460,3460,3460,3460,17
|
|
20240229,111500,673800020,3470,3470,3470,3470,13
|
|
20240229,111400,673754910,3470,3470,3470,3470,4
|
|
20240229,111300,673741030,3475,3475,3475,3475,0
|
|
20240229,111200,673741030,3475,3475,3475,3470,24
|
|
20240229,111100,673657710,3480,3500,3500,3480,5
|
|
20240229,111000,673640275,3505,3500,3505,3500,2
|
|
20240229,110900,673633270,3455,3455,3455,3455,17
|
|
20240229,110800,673574535,3455,3455,3455,3455,0
|
|
20240229,110700,673574535,3455,3455,3455,3455,17
|
|
20240229,110600,673515800,3460,3460,3460,3460,24
|
|
20240229,110500,673432760,3460,3460,3460,3460,85
|
|
20240229,110400,673138660,3435,3435,3435,3435,0
|
|
20240229,110300,673138660,3435,3445,3445,3435,389
|
|
20240229,110200,671800205,3450,3470,3470,3450,462
|
|
20240229,110100,670203125,3470,3470,3470,3470,176
|
|
20240229,110000,669592405,3475,3495,3495,3475,3907
|
|
20240229,105900,655994920,3495,3495,3495,3495,0
|
|
20240229,105800,655994920,3495,3480,3495,3480,59
|
|
20240229,105700,655789375,3480,3490,3490,3480,2
|
|
20240229,105600,655782405,3480,3480,3480,3480,92
|
|
20240229,105500,655462245,3480,3500,3500,3480,1062
|
|
20240229,105400,651763815,3500,3515,3520,3500,218
|
|
20240229,105300,650999725,3520,3505,3520,3500,19
|
|
20240229,105200,650933200,3500,3510,3510,3500,17
|
|
20240229,105100,650873540,3510,3500,3510,3500,17
|
|
20240229,105000,650814030,3510,3510,3510,3510,1
|
|
20240229,104900,650810520,3500,3510,3510,3500,6
|
|
20240229,104800,650789470,3510,3495,3510,3495,18
|
|
20240229,104700,650726545,3510,3510,3510,3510,1
|
|
20240229,104600,650723035,3495,3515,3515,3495,103
|
|
20240229,104500,650361265,3515,3515,3515,3515,2
|
|
20240229,104400,650354235,3485,3500,3500,3480,1020
|
|
20240229,104300,646784615,3500,3505,3505,3500,23
|
|
20240229,104200,646704105,3520,3510,3520,3510,87
|
|
20240229,104100,646398480,3500,3495,3510,3495,1139
|
|
20240229,104000,642412295,3495,3480,3495,3475,500
|
|
20240229,103900,640665880,3495,3460,3495,3450,1385
|
|
20240229,103800,635850835,3465,3465,3465,3460,12
|
|
20240229,103700,635809270,3460,3460,3460,3460,97
|
|
20240229,103600,635473650,3460,3460,3460,3460,0
|
|
20240229,103500,635473650,3460,3450,3460,3450,356
|
|
20240229,103400,634243885,3450,3445,3450,3445,10
|
|
20240229,103300,634209430,3445,3455,3455,3445,134
|
|
20240229,103200,633747750,3455,3455,3455,3455,126
|
|
20240229,103100,633312420,3450,3430,3450,3430,3491
|
|
20240229,103000,621292450,3430,3430,3435,3430,36
|
|
20240229,102900,621168965,3430,3435,3440,3430,134
|
|
20240229,102800,620709320,3435,3435,3435,3435,162
|
|
20240229,102700,620152850,3430,3430,3430,3430,0
|
|
20240229,102600,620152850,3430,3430,3430,3430,1
|
|
20240229,102500,620149420,3425,3425,3425,3425,0
|
|
20240229,102400,620149420,3425,3425,3425,3425,10
|
|
20240229,102300,620115170,3430,3435,3435,3420,212
|
|
20240229,102200,619389305,3440,3425,3440,3425,384
|
|
20240229,102100,618073925,3425,3435,3435,3425,2871
|
|
20240229,102000,608239010,3440,3440,3440,3440,10
|
|
20240229,101900,608204610,3440,3440,3440,3440,21
|
|
20240229,101800,608132370,3425,3425,3425,3425,26
|
|
20240229,101700,608043320,3425,3425,3425,3425,100
|
|
20240229,101600,607700820,3450,3430,3450,3430,1726
|
|
20240229,101500,601772220,3430,3445,3445,3430,6841
|
|
20240229,101400,578272765,3450,3460,3460,3450,30
|
|
20240229,101300,578169065,3460,3460,3460,3460,1060
|
|
20240229,101200,574501465,3460,3450,3460,3450,1444
|
|
20240229,101100,569509565,3430,3440,3440,3430,500
|
|
20240229,101000,567793435,3430,3420,3450,3420,4775
|
|
20240229,100900,551392340,3415,3395,3430,3395,8058
|
|
20240229,100800,523908625,3400,3400,3400,3375,1829
|
|
20240229,100700,517730280,3410,3390,3430,3380,13727
|
|
20240229,100600,470891475,3405,3350,3445,3350,74208
|
|
20240229,100500,221309825,3295,3295,3295,3295,0
|
|
20240229,100400,221309825,3295,3495,3495,3295,12144
|
|
20240229,100300,179618005,3495,3495,3495,3495,28
|
|
20240229,100200,179520145,3495,3495,3495,3495,38
|
|
20240229,100100,179387335,3495,3485,3495,3485,127
|
|
20240229,100000,178943620,3485,3505,3505,3485,870
|
|
20240229,095900,175903520,3505,3505,3505,3505,100
|
|
20240229,095800,175553020,3505,3505,3505,3505,1
|
|
20240229,095700,175549515,3505,3505,3505,3505,100
|
|
20240229,095600,175199015,3505,3510,3510,3505,900
|
|
20240229,095500,172044510,3510,3510,3510,3510,0
|
|
20240229,095400,172044510,3510,3495,3510,3495,1450
|
|
20240229,095300,166970490,3495,3495,3495,3495,244
|
|
20240229,095200,166117710,3495,3495,3495,3495,1
|
|
20240229,095100,166114215,3480,3480,3480,3480,0
|
|
20240229,095000,166114215,3480,3480,3480,3480,0
|
|
20240229,094900,166114215,3480,3480,3480,3480,501
|
|
20240229,094800,164370735,3490,3495,3510,3490,807
|
|
20240229,094700,161553910,3490,3495,3495,3490,444
|
|
20240229,094600,160002565,3495,3495,3495,3495,40
|
|
20240229,094500,159862765,3500,3500,3500,3500,671
|
|
20240229,094400,157514265,3500,3500,3500,3500,33
|
|
20240229,094300,157398765,3495,3525,3530,3495,440
|
|
20240229,094200,155850875,3500,3500,3500,3495,10011
|
|
20240229,094100,120812380,3500,3500,3500,3500,500
|
|
20240229,094000,119062380,3500,3495,3535,3495,1865
|
|
20240229,093900,112532875,3495,3490,3495,3490,158
|
|
20240229,093800,111980670,3495,3495,3495,3495,3
|
|
20240229,093700,111970185,3495,3490,3495,3490,452
|
|
20240229,093600,110391560,3490,3490,3490,3490,264
|
|
20240229,093500,109470200,3480,3485,3485,3480,101
|
|
20240229,093400,109118695,3480,3505,3505,3480,700
|
|
20240229,093300,106674430,3500,3510,3510,3500,4324
|
|
20240229,093200,91535005,3510,3540,3540,3510,212
|
|
20240229,093100,90788510,3570,3565,3570,3565,706
|
|
20240229,093000,88269615,3565,3565,3565,3565,31
|
|
20240229,092900,88159100,3565,3565,3565,3565,1
|
|
20240229,092800,88155535,3565,3540,3565,3540,439
|
|
20240229,092700,86597595,3540,3540,3540,3540,102
|
|
20240229,092600,86236515,3540,3540,3540,3540,501
|
|
20240229,092500,84462975,3540,3525,3540,3525,46
|
|
20240229,092400,84300435,3525,3515,3525,3515,13
|
|
20240229,092300,84254675,3515,3515,3515,3515,67
|
|
20240229,092200,84019170,3515,3515,3515,3515,305
|
|
20240229,092100,82947095,3515,3505,3515,3505,1219
|
|
20240229,092000,78673170,3505,3500,3505,3485,1337
|
|
20240229,091900,73997205,3505,3505,3505,3505,33
|
|
20240229,091800,73881540,3505,3505,3505,3505,0
|
|
20240229,091700,73881540,3505,3505,3505,3505,273
|
|
20240229,091600,72924675,3505,3530,3530,3505,4230
|
|
20240229,091500,58065060,3550,3550,3550,3550,0
|
|
20240229,091400,58065060,3550,3550,3550,3550,13
|
|
20240229,091300,58018910,3550,3550,3555,3550,2237
|
|
20240229,091200,50077535,3550,3520,3550,3515,2805
|
|
20240229,091100,40204675,3520,3530,3530,3520,91
|
|
20240229,091000,39883645,3530,3530,3530,3530,1
|
|
20240229,090900,39880115,3530,3515,3555,3510,362
|
|
20240229,090800,38608095,3510,3540,3540,3510,718
|
|
20240229,090700,36079590,3555,3530,3555,3520,1019
|
|
20240229,090600,32474270,3535,3610,3610,3515,1325
|
|
20240229,090500,27799285,3560,3610,3610,3550,182
|
|
20240229,090400,27152275,3550,3575,3575,3550,4350
|
|
20240229,090300,11697295,3560,3565,3565,3560,646
|
|
20240229,090200,9394765,3565,3565,3565,3565,1272
|
|
20240229,090100,4860085,3565,3565,3565,3565,0
|
|
20240229,090000,4860085,3565,3555,3565,3555,1367
|