720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205700,509086390,3380,3380,3380,3380,5607
|
|
20240304,205600,509086390,3380,3380,3380,3380,0
|
|
20240304,205500,509086390,3380,3380,3380,3380,0
|
|
20240304,205400,509086390,3380,3380,3380,3380,0
|
|
20240304,205300,509086390,3380,3380,3380,3380,0
|
|
20240304,205200,509086390,3380,3380,3380,3380,0
|
|
20240304,205100,509086390,3380,3380,3380,3380,0
|
|
20240304,205000,509086390,3380,3380,3380,3380,0
|
|
20240304,204900,509086390,3380,3380,3380,3380,0
|
|
20240304,204800,509086390,3380,3380,3380,3380,0
|
|
20240304,204700,509086390,3380,3380,3380,3380,0
|
|
20240304,204600,509086390,3380,3380,3380,3380,0
|
|
20240304,204500,509086390,3380,3380,3380,3380,0
|
|
20240304,204400,509086390,3380,3380,3380,3380,0
|
|
20240304,204300,509086390,3380,3380,3380,3380,0
|
|
20240304,204200,509086390,3380,3380,3380,3380,0
|
|
20240304,204100,509086390,3380,3380,3380,3380,0
|
|
20240304,204000,509086390,3380,3380,3380,3380,0
|
|
20240304,203900,509086390,3380,3380,3380,3380,0
|
|
20240304,203800,509086390,3380,3380,3380,3380,0
|
|
20240304,203700,509086390,3380,3380,3380,3380,0
|
|
20240304,203600,509086390,3380,3380,3380,3380,0
|
|
20240304,203500,509086390,3380,3380,3380,3380,0
|
|
20240304,203400,509086390,3380,3380,3380,3380,0
|
|
20240304,203300,509086390,3380,3380,3380,3380,0
|
|
20240304,203200,509086390,3380,3380,3380,3380,0
|
|
20240304,203100,509086390,3380,3380,3380,3380,0
|
|
20240304,203000,509086390,3380,3380,3380,3380,0
|
|
20240304,202900,509086390,3380,3380,3380,3380,0
|
|
20240304,202800,509086390,3380,3380,3380,3380,0
|
|
20240304,202700,509086390,3380,3380,3380,3380,5607
|
|
20240304,202600,509086390,3380,3380,3380,3380,0
|
|
20240304,202500,509086390,3380,3380,3380,3380,0
|
|
20240304,202400,509086390,3380,3380,3380,3380,0
|
|
20240304,202300,509086390,3380,3380,3380,3380,0
|
|
20240304,202200,509086390,3380,3380,3380,3380,0
|
|
20240304,202100,509086390,3380,3380,3380,3380,0
|
|
20240304,202000,509086390,3380,3380,3380,3380,0
|
|
20240304,201900,509086390,3380,3380,3380,3380,0
|
|
20240304,201800,509086390,3380,3380,3380,3380,0
|
|
20240304,201700,509086390,3380,3380,3380,3380,0
|
|
20240304,201600,509086390,3380,3380,3380,3380,0
|
|
20240304,201500,509086390,3380,3380,3380,3380,0
|
|
20240304,201400,509086390,3380,3380,3380,3380,0
|
|
20240304,201300,509086390,3380,3380,3380,3380,0
|
|
20240304,201200,509086390,3380,3380,3380,3380,0
|
|
20240304,201100,509086390,3380,3380,3380,3380,0
|
|
20240304,201000,509086390,3380,3380,3380,3380,0
|
|
20240304,200900,509086390,3380,3380,3380,3380,0
|
|
20240304,200800,509086390,3380,3380,3380,3380,0
|
|
20240304,200700,509086390,3380,3380,3380,3380,0
|
|
20240304,200600,509086390,3380,3380,3380,3380,0
|
|
20240304,200500,509086390,3380,3380,3380,3380,0
|
|
20240304,200400,509086390,3380,3380,3380,3380,0
|
|
20240304,200300,509086390,3380,3380,3380,3380,0
|
|
20240304,200200,509086390,3380,3380,3380,3380,0
|
|
20240304,200100,509086390,3380,3380,3380,3380,0
|
|
20240304,200000,509086390,3380,3380,3380,3380,0
|
|
20240304,195900,509086390,3380,3380,3380,3380,0
|
|
20240304,195800,509086390,3380,3380,3380,3380,0
|
|
20240304,195700,509086390,3380,3380,3380,3380,5607
|
|
20240304,195600,509086390,3380,3380,3380,3380,0
|
|
20240304,195500,509086390,3380,3380,3380,3380,0
|
|
20240304,195400,509086390,3380,3380,3380,3380,0
|
|
20240304,195300,509086390,3380,3380,3380,3380,0
|
|
20240304,195200,509086390,3380,3380,3380,3380,0
|
|
20240304,195100,509086390,3380,3380,3380,3380,0
|
|
20240304,195000,509086390,3380,3380,3380,3380,0
|
|
20240304,194900,509086390,3380,3380,3380,3380,0
|
|
20240304,194800,509086390,3380,3380,3380,3380,0
|
|
20240304,194700,509086390,3380,3380,3380,3380,0
|
|
20240304,194600,509086390,3380,3380,3380,3380,0
|
|
20240304,194500,509086390,3380,3380,3380,3380,0
|
|
20240304,194400,509086390,3380,3380,3380,3380,0
|
|
20240304,194300,509086390,3380,3380,3380,3380,0
|
|
20240304,194200,509086390,3380,3380,3380,3380,0
|
|
20240304,194100,509086390,3380,3380,3380,3380,0
|
|
20240304,194000,509086390,3380,3380,3380,3380,0
|
|
20240304,193900,509086390,3380,3380,3380,3380,0
|
|
20240304,193800,509086390,3380,3380,3380,3380,0
|
|
20240304,193700,509086390,3380,3380,3380,3380,0
|
|
20240304,193600,509086390,3380,3380,3380,3380,0
|
|
20240304,193500,509086390,3380,3380,3380,3380,0
|
|
20240304,193400,509086390,3380,3380,3380,3380,0
|
|
20240304,193300,509086390,3380,3380,3380,3380,0
|
|
20240304,193200,509086390,3380,3380,3380,3380,0
|
|
20240304,193100,509086390,3380,3380,3380,3380,0
|
|
20240304,193000,509086390,3380,3380,3380,3380,0
|
|
20240304,192900,509086390,3380,3380,3380,3380,0
|
|
20240304,192800,509086390,3380,3380,3380,3380,0
|
|
20240304,192700,509086390,3380,3380,3380,3380,5607
|
|
20240304,192600,509086390,3380,3380,3380,3380,0
|
|
20240304,192500,509086390,3380,3380,3380,3380,0
|
|
20240304,192400,509086390,3380,3380,3380,3380,0
|
|
20240304,192300,509086390,3380,3380,3380,3380,0
|
|
20240304,192200,509086390,3380,3380,3380,3380,0
|
|
20240304,192100,509086390,3380,3380,3380,3380,0
|
|
20240304,192000,509086390,3380,3380,3380,3380,0
|
|
20240304,191900,509086390,3380,3380,3380,3380,0
|
|
20240304,191800,509086390,3380,3380,3380,3380,0
|
|
20240304,191700,509086390,3380,3380,3380,3380,0
|
|
20240304,191600,509086390,3380,3380,3380,3380,0
|
|
20240304,191500,509086390,3380,3380,3380,3380,0
|
|
20240304,191400,509086390,3380,3380,3380,3380,0
|
|
20240304,191300,509086390,3380,3380,3380,3380,0
|
|
20240304,191200,509086390,3380,3380,3380,3380,0
|
|
20240304,191100,509086390,3380,3380,3380,3380,0
|
|
20240304,191000,509086390,3380,3380,3380,3380,0
|
|
20240304,190900,509086390,3380,3380,3380,3380,0
|
|
20240304,190800,509086390,3380,3380,3380,3380,0
|
|
20240304,190700,509086390,3380,3380,3380,3380,0
|
|
20240304,190600,509086390,3380,3380,3380,3380,0
|
|
20240304,190500,509086390,3380,3380,3380,3380,0
|
|
20240304,190400,509086390,3380,3380,3380,3380,0
|
|
20240304,190300,509086390,3380,3380,3380,3380,0
|
|
20240304,190200,509086390,3380,3380,3380,3380,0
|
|
20240304,190100,509086390,3380,3380,3380,3380,0
|
|
20240304,190000,509086390,3380,3380,3380,3380,0
|
|
20240304,185900,509086390,3380,3380,3380,3380,0
|
|
20240304,185800,509086390,3380,3380,3380,3380,0
|
|
20240304,185700,509086390,3380,3380,3380,3380,5607
|
|
20240304,185600,509086390,3380,3380,3380,3380,0
|
|
20240304,185500,509086390,3380,3380,3380,3380,0
|
|
20240304,185400,509086390,3380,3380,3380,3380,0
|
|
20240304,185300,509086390,3380,3380,3380,3380,0
|
|
20240304,185200,509086390,3380,3380,3380,3380,0
|
|
20240304,185100,509086390,3380,3380,3380,3380,0
|
|
20240304,185000,509086390,3380,3380,3380,3380,0
|
|
20240304,184900,509086390,3380,3380,3380,3380,0
|
|
20240304,184800,509086390,3380,3380,3380,3380,0
|
|
20240304,184700,509086390,3380,3380,3380,3380,0
|
|
20240304,184600,509086390,3380,3380,3380,3380,0
|
|
20240304,184500,509086390,3380,3380,3380,3380,0
|
|
20240304,184400,509086390,3380,3380,3380,3380,0
|
|
20240304,184300,509086390,3380,3380,3380,3380,0
|
|
20240304,184200,509086390,3380,3380,3380,3380,0
|
|
20240304,184100,509086390,3380,3380,3380,3380,0
|
|
20240304,184000,509086390,3380,3380,3380,3380,0
|
|
20240304,183900,509086390,3380,3380,3380,3380,0
|
|
20240304,183800,509086390,3380,3380,3380,3380,0
|
|
20240304,183700,509086390,3380,3380,3380,3380,0
|
|
20240304,183600,509086390,3380,3380,3380,3380,0
|
|
20240304,183500,509086390,3380,3380,3380,3380,0
|
|
20240304,183400,509086390,3380,3380,3380,3380,0
|
|
20240304,183300,509086390,3380,3380,3380,3380,0
|
|
20240304,183200,509086390,3380,3380,3380,3380,0
|
|
20240304,183100,509086390,3380,3380,3380,3380,0
|
|
20240304,183000,509086390,3380,3380,3380,3380,0
|
|
20240304,182900,509086390,3380,3380,3380,3380,0
|
|
20240304,182800,509086390,3380,3380,3380,3380,0
|
|
20240304,182700,509086390,3380,3380,3380,3380,5607
|
|
20240304,182600,509086390,3380,3380,3380,3380,0
|
|
20240304,182500,509086390,3380,3380,3380,3380,0
|
|
20240304,182400,509086390,3380,3380,3380,3380,0
|
|
20240304,182300,509086390,3380,3380,3380,3380,0
|
|
20240304,182200,509086390,3380,3380,3380,3380,0
|
|
20240304,182100,509086390,3380,3380,3380,3380,0
|
|
20240304,182000,509086390,3380,3380,3380,3380,0
|
|
20240304,181900,509086390,3380,3380,3380,3380,0
|
|
20240304,181800,509086390,3380,3380,3380,3380,0
|
|
20240304,181700,509086390,3380,3380,3380,3380,0
|
|
20240304,181600,509086390,3380,3380,3380,3380,0
|
|
20240304,181500,509086390,3380,3380,3380,3380,0
|
|
20240304,181400,509086390,3380,3380,3380,3380,0
|
|
20240304,181300,509086390,3380,3380,3380,3380,0
|
|
20240304,181200,509086390,3380,3380,3380,3380,0
|
|
20240304,181100,509086390,3380,3380,3380,3380,0
|
|
20240304,181000,509086390,3380,3380,3380,3380,0
|
|
20240304,180900,509086390,3380,3380,3380,3380,0
|
|
20240304,180800,509086390,3380,3380,3380,3380,0
|
|
20240304,180700,509086390,3380,3380,3380,3380,0
|
|
20240304,180600,509086390,3380,3380,3380,3380,0
|
|
20240304,180500,509086390,3380,3380,3380,3380,0
|
|
20240304,180400,509086390,3380,3380,3380,3380,0
|
|
20240304,180300,509086390,3380,3380,3380,3380,0
|
|
20240304,180200,509086390,3380,3380,3380,3380,0
|
|
20240304,180100,509086390,3380,3380,3380,3380,0
|
|
20240304,180000,509086390,3380,3380,3380,3380,0
|
|
20240304,175900,509086390,3380,3380,3380,3380,0
|
|
20240304,175800,509086390,3380,3380,3380,3380,0
|
|
20240304,175700,509086390,3380,3380,3380,3380,5607
|
|
20240304,175600,509086390,3380,3380,3380,3380,0
|
|
20240304,175500,509086390,3380,3380,3380,3380,0
|
|
20240304,175400,509086390,3380,3380,3380,3380,0
|
|
20240304,175300,509086390,3380,3380,3380,3380,0
|
|
20240304,175200,509086390,3380,3380,3380,3380,0
|
|
20240304,175100,509086390,3380,3380,3380,3380,0
|
|
20240304,175000,509086390,3380,3380,3380,3380,0
|
|
20240304,174900,509086390,3380,3380,3380,3380,0
|
|
20240304,174800,509086390,3380,3380,3380,3380,0
|
|
20240304,174700,509086390,3380,3380,3380,3380,0
|
|
20240304,174600,509086390,3380,3380,3380,3380,0
|
|
20240304,174500,509086390,3380,3380,3380,3380,0
|
|
20240304,174400,509086390,3380,3380,3380,3380,0
|
|
20240304,174300,509086390,3380,3380,3380,3380,0
|
|
20240304,174200,509086390,3380,3380,3380,3380,0
|
|
20240304,174100,509086390,3380,3380,3380,3380,0
|
|
20240304,174000,509086390,3380,3380,3380,3380,0
|
|
20240304,173900,509086390,3380,3380,3380,3380,0
|
|
20240304,173800,509086390,3380,3380,3380,3380,0
|
|
20240304,173700,509086390,3380,3380,3380,3380,0
|
|
20240304,173600,509086390,3380,3380,3380,3380,0
|
|
20240304,173500,509086390,3380,3380,3380,3380,0
|
|
20240304,173400,509086390,3380,3380,3380,3380,0
|
|
20240304,173300,509086390,3380,3380,3380,3380,0
|
|
20240304,173200,509086390,3380,3380,3380,3380,0
|
|
20240304,173100,509086390,3380,3380,3380,3380,0
|
|
20240304,173000,509086390,3380,3380,3380,3380,0
|
|
20240304,172900,509086390,3380,3380,3380,3380,0
|
|
20240304,172800,509086390,3380,3380,3380,3380,0
|
|
20240304,172700,509086390,3380,3380,3380,3380,5607
|
|
20240304,172600,509086390,3380,3380,3380,3380,0
|
|
20240304,172500,509086390,3380,3380,3380,3380,0
|
|
20240304,172400,509086390,3380,3380,3380,3380,0
|
|
20240304,172300,509086390,3380,3380,3380,3380,0
|
|
20240304,172200,509086390,3380,3380,3380,3380,0
|
|
20240304,172100,509086390,3380,3380,3380,3380,0
|
|
20240304,172000,509086390,3380,3380,3380,3380,0
|
|
20240304,171900,509086390,3380,3380,3380,3380,0
|
|
20240304,171800,509086390,3380,3380,3380,3380,0
|
|
20240304,171700,509086390,3380,3380,3380,3380,0
|
|
20240304,171600,509086390,3380,3380,3380,3380,0
|
|
20240304,171500,509086390,3380,3380,3380,3380,0
|
|
20240304,171400,509086390,3380,3380,3380,3380,0
|
|
20240304,171300,509086390,3380,3380,3380,3380,0
|
|
20240304,171200,509086390,3380,3380,3380,3380,0
|
|
20240304,171100,509086390,3380,3380,3380,3380,0
|
|
20240304,171000,509086390,3380,3380,3380,3380,0
|
|
20240304,170900,509086390,3380,3380,3380,3380,0
|
|
20240304,170800,509086390,3380,3380,3380,3380,0
|
|
20240304,170700,509086390,3380,3380,3380,3380,0
|
|
20240304,170600,509086390,3380,3380,3380,3380,0
|
|
20240304,170500,509086390,3380,3380,3380,3380,0
|
|
20240304,170400,509086390,3380,3380,3380,3380,0
|
|
20240304,170300,509086390,3380,3380,3380,3380,0
|
|
20240304,170200,509086390,3380,3380,3380,3380,0
|
|
20240304,170100,509086390,3380,3380,3380,3380,0
|
|
20240304,170000,509086390,3380,3380,3380,3380,0
|
|
20240304,165900,509086390,3380,3380,3380,3380,0
|
|
20240304,165800,509086390,3380,3380,3380,3380,0
|
|
20240304,165700,509086390,3380,3380,3380,3380,5607
|
|
20240304,165600,509086390,3380,3380,3380,3380,0
|
|
20240304,165500,509086390,3380,3380,3380,3380,0
|
|
20240304,165400,509086390,3380,3380,3380,3380,0
|
|
20240304,165300,509086390,3380,3380,3380,3380,0
|
|
20240304,165200,509086390,3380,3380,3380,3380,0
|
|
20240304,165100,509086390,3380,3380,3380,3380,0
|
|
20240304,165000,509086390,3380,3380,3380,3380,0
|
|
20240304,164900,509086390,3380,3380,3380,3380,0
|
|
20240304,164800,509086390,3380,3380,3380,3380,0
|
|
20240304,164700,509086390,3380,3380,3380,3380,0
|
|
20240304,164600,509086390,3380,3380,3380,3380,0
|
|
20240304,164500,509086390,3380,3380,3380,3380,0
|
|
20240304,164400,509086390,3380,3380,3380,3380,0
|
|
20240304,164300,509086390,3380,3380,3380,3380,0
|
|
20240304,164200,509086390,3380,3380,3380,3380,0
|
|
20240304,164100,509086390,3380,3380,3380,3380,0
|
|
20240304,164000,509086390,3380,3380,3380,3380,0
|
|
20240304,163900,509086390,3380,3380,3380,3380,0
|
|
20240304,163800,509086390,3380,3380,3380,3380,0
|
|
20240304,163700,509086390,3380,3380,3380,3380,0
|
|
20240304,163600,509086390,3380,3380,3380,3380,0
|
|
20240304,163500,509086390,3380,3380,3380,3380,0
|
|
20240304,163400,509086390,3380,3380,3380,3380,0
|
|
20240304,163300,509086390,3380,3380,3380,3380,0
|
|
20240304,163200,509086390,3380,3380,3380,3380,0
|
|
20240304,163100,509086390,3380,3380,3380,3380,0
|
|
20240304,163000,509086390,3380,3380,3380,3380,0
|
|
20240304,162900,509086390,3380,3380,3380,3380,0
|
|
20240304,162800,509086390,3380,3380,3380,3380,0
|
|
20240304,162700,509086390,3380,3380,3380,3380,5607
|
|
20240304,162600,509086390,3380,3380,3380,3380,0
|
|
20240304,162500,509086390,3380,3380,3380,3380,0
|
|
20240304,162400,509086390,3380,3380,3380,3380,0
|
|
20240304,162300,509086390,3380,3380,3380,3380,0
|
|
20240304,162200,509086390,3380,3380,3380,3380,0
|
|
20240304,162100,509086390,3380,3380,3380,3380,0
|
|
20240304,162000,509086390,3380,3380,3380,3380,0
|
|
20240304,161900,509086390,3380,3380,3380,3380,0
|
|
20240304,161800,509086390,3380,3380,3380,3380,0
|
|
20240304,161700,509086390,3380,3380,3380,3380,0
|
|
20240304,161600,509086390,3380,3380,3380,3380,0
|
|
20240304,161500,509086390,3380,3380,3380,3380,0
|
|
20240304,161400,509086390,3380,3380,3380,3380,0
|
|
20240304,161300,509086390,3380,3380,3380,3380,0
|
|
20240304,161200,509086390,3380,3380,3380,3380,0
|
|
20240304,161100,509086390,3380,3380,3380,3380,0
|
|
20240304,161000,509086390,3380,3380,3380,3380,0
|
|
20240304,160900,509086390,3380,3380,3380,3380,0
|
|
20240304,160800,509086390,3380,3380,3380,3380,0
|
|
20240304,160700,509086390,3380,3380,3380,3380,0
|
|
20240304,160600,509086390,3380,3380,3380,3380,0
|
|
20240304,160500,509086390,3380,3380,3380,3380,0
|
|
20240304,160400,509086390,3380,3380,3380,3380,0
|
|
20240304,160300,509086390,3380,3380,3380,3380,0
|
|
20240304,160200,509086390,3380,3380,3380,3380,0
|
|
20240304,160100,509086390,3380,3380,3380,3380,0
|
|
20240304,160000,509086390,3380,3380,3380,3380,0
|
|
20240304,155900,509086390,3380,3380,3380,3380,0
|
|
20240304,155800,509086390,3380,3380,3380,3380,0
|
|
20240304,155700,509086390,3380,3380,3380,3380,5607
|
|
20240304,155600,509086390,3380,3380,3380,3380,0
|
|
20240304,155500,509086390,3380,3380,3380,3380,0
|
|
20240304,155400,509086390,3380,3380,3380,3380,0
|
|
20240304,155300,509086390,3380,3380,3380,3380,0
|
|
20240304,155200,509086390,3380,3380,3380,3380,0
|
|
20240304,155100,509086390,3380,3380,3380,3380,0
|
|
20240304,155000,509086390,3380,3380,3380,3380,0
|
|
20240304,154900,509086390,3380,3380,3380,3380,0
|
|
20240304,154800,509086390,3380,3380,3380,3380,0
|
|
20240304,154700,509086390,3380,3380,3380,3380,0
|
|
20240304,154600,509086390,3380,3380,3380,3380,0
|
|
20240304,154500,509086390,3380,3380,3380,3380,0
|
|
20240304,154400,509086390,3380,3380,3380,3380,0
|
|
20240304,154300,509086390,3380,3380,3380,3380,0
|
|
20240304,154200,509086390,3380,3380,3380,3380,0
|
|
20240304,154100,509086390,3380,3380,3380,3380,0
|
|
20240304,154000,509086390,3380,3380,3380,3380,0
|
|
20240304,153900,509086390,3380,3380,3380,3380,0
|
|
20240304,153800,509086390,3380,3380,3380,3380,0
|
|
20240304,153700,509086390,3380,3380,3380,3380,0
|
|
20240304,153600,509086390,3380,3380,3380,3380,0
|
|
20240304,153500,509086390,3380,3380,3380,3380,0
|
|
20240304,153400,509086390,3380,3380,3380,3380,0
|
|
20240304,153300,509086390,3380,3380,3380,3380,0
|
|
20240304,153200,509086390,3380,3380,3380,3380,0
|
|
20240304,153100,509086390,3380,3380,3380,3380,0
|
|
20240304,153000,509086390,3380,3380,3380,3380,5607
|
|
20240304,152900,490134730,3385,3385,3385,3385,0
|
|
20240304,152800,490134730,3385,3385,3385,3385,0
|
|
20240304,152700,490134730,3385,3385,3385,3385,0
|
|
20240304,152600,490134730,3385,3385,3385,3385,0
|
|
20240304,152500,490134730,3385,3385,3385,3385,0
|
|
20240304,152400,490134730,3385,3385,3385,3385,0
|
|
20240304,152300,490134730,3385,3385,3385,3385,0
|
|
20240304,152200,490134730,3385,3385,3385,3385,0
|
|
20240304,152100,490134730,3385,3385,3385,3385,0
|
|
20240304,152000,490134730,3385,3385,3385,3385,0
|
|
20240304,151900,490134730,3385,3395,3395,3385,83
|
|
20240304,151800,489853645,3385,3385,3385,3385,1000
|
|
20240304,151700,486468645,3385,3395,3395,3385,244
|
|
20240304,151600,485640745,3395,3395,3395,3395,2000
|
|
20240304,151500,478850745,3395,3395,3395,3395,2000
|
|
20240304,151400,472060745,3385,3385,3385,3385,100
|
|
20240304,151300,471722245,3395,3395,3395,3390,119
|
|
20240304,151200,471318340,3390,3385,3390,3385,716
|
|
20240304,151100,468891110,3390,3385,3390,3385,2309
|
|
20240304,151000,461063820,3385,3385,3385,3385,2000
|
|
20240304,150900,454293820,3380,3380,3380,3380,0
|
|
20240304,150800,454293820,3380,3380,3380,3380,2
|
|
20240304,150700,454287060,3395,3385,3395,3385,446
|
|
20240304,150600,452774890,3385,3385,3385,3385,0
|
|
20240304,150500,452774890,3385,3385,3385,3385,505
|
|
20240304,150400,451065465,3385,3385,3385,3385,372
|
|
20240304,150300,449806245,3410,3410,3410,3410,0
|
|
20240304,150200,449806245,3410,3410,3410,3410,0
|
|
20240304,150100,449806245,3410,3410,3410,3410,0
|
|
20240304,150000,449806245,3410,3410,3410,3410,0
|
|
20240304,145900,449806245,3410,3390,3410,3390,360
|
|
20240304,145800,448583845,3415,3405,3415,3405,990
|
|
20240304,145700,445203770,3400,3370,3400,3370,4479
|
|
20240304,145600,430083615,3385,3385,3385,3385,0
|
|
20240304,145500,430083615,3385,3385,3385,3385,10
|
|
20240304,145400,430049765,3385,3385,3385,3385,0
|
|
20240304,145300,430049765,3385,3385,3385,3385,0
|
|
20240304,145200,430049765,3385,3385,3385,3385,21
|
|
20240304,145100,429978680,3390,3390,3390,3390,0
|
|
20240304,145000,429978680,3390,3390,3390,3390,0
|
|
20240304,144900,429978680,3390,3390,3390,3390,0
|
|
20240304,144800,429978680,3390,3390,3390,3390,120
|
|
20240304,144700,429571880,3390,3390,3390,3390,0
|
|
20240304,144600,429571880,3390,3365,3390,3365,1020
|
|
20240304,144500,426117665,3365,3365,3365,3365,0
|
|
20240304,144400,426117665,3365,3365,3365,3365,764
|
|
20240304,144300,423546805,3365,3360,3365,3360,477
|
|
20240304,144200,421941865,3370,3370,3370,3370,0
|
|
20240304,144100,421941865,3370,3370,3370,3370,0
|
|
20240304,144000,421941865,3370,3370,3370,3370,0
|
|
20240304,143900,421941865,3370,3370,3370,3370,0
|
|
20240304,143800,421941865,3370,3370,3370,3370,32
|
|
20240304,143700,421834025,3350,3350,3350,3350,0
|
|
20240304,143600,421834025,3350,3355,3355,3350,858
|
|
20240304,143500,418957245,3370,3370,3370,3370,0
|
|
20240304,143400,418957245,3370,3370,3370,3370,1552
|
|
20240304,143300,413727005,3375,3375,3375,3375,0
|
|
20240304,143200,413727005,3375,3360,3375,3360,1188
|
|
20240304,143100,409719440,3360,3360,3360,3360,359
|
|
20240304,143000,408513200,3365,3360,3365,3360,570
|
|
20240304,142900,406597910,3350,3350,3350,3350,81
|
|
20240304,142800,406326560,3365,3365,3365,3365,0
|
|
20240304,142700,406326560,3365,3365,3365,3365,0
|
|
20240304,142600,406326560,3365,3365,3365,3365,0
|
|
20240304,142500,406326560,3365,3365,3365,3365,0
|
|
20240304,142400,406326560,3365,3365,3365,3365,2
|
|
20240304,142300,406319830,3370,3370,3370,3370,0
|
|
20240304,142200,406319830,3370,3370,3370,3370,0
|
|
20240304,142100,406319830,3370,3365,3375,3365,1185
|
|
20240304,142000,402325600,3370,3370,3370,3370,0
|
|
20240304,141900,402325600,3370,3355,3370,3355,273
|
|
20240304,141800,401408475,3355,3355,3355,3355,0
|
|
20240304,141700,401408475,3355,3350,3355,3350,106
|
|
20240304,141600,401052890,3345,3345,3345,3345,47
|
|
20240304,141500,400895675,3345,3345,3345,3345,0
|
|
20240304,141400,400895675,3345,3345,3345,3345,141
|
|
20240304,141300,400424030,3345,3345,3345,3345,0
|
|
20240304,141200,400424030,3345,3345,3345,3345,48
|
|
20240304,141100,400263470,3350,3350,3350,3350,47
|
|
20240304,141000,400106020,3350,3350,3350,3350,144
|
|
20240304,140900,399623620,3350,3350,3350,3350,27
|
|
20240304,140800,399533170,3350,3350,3350,3350,100
|
|
20240304,140700,399198170,3350,3350,3350,3350,0
|
|
20240304,140600,399198170,3350,3350,3350,3350,27
|
|
20240304,140500,399107720,3350,3350,3350,3350,30
|
|
20240304,140400,399007220,3350,3350,3350,3350,50
|
|
20240304,140300,398839720,3345,3345,3345,3345,27
|
|
20240304,140200,398749405,3345,3345,3345,3345,0
|
|
20240304,140100,398749405,3345,3345,3345,3345,124
|
|
20240304,140000,398334625,3345,3345,3345,3345,47
|
|
20240304,135900,398177410,3345,3345,3345,3345,0
|
|
20240304,135800,398177410,3345,3345,3345,3345,0
|
|
20240304,135700,398177410,3345,3345,3345,3345,0
|
|
20240304,135600,398177410,3345,3345,3345,3345,127
|
|
20240304,135500,397752595,3345,3345,3345,3345,134
|
|
20240304,135400,397304365,3340,3340,3340,3340,0
|
|
20240304,135300,397304365,3340,3340,3340,3340,27
|
|
20240304,135200,397214185,3340,3355,3355,3340,2898
|
|
20240304,135100,387525875,3350,3350,3350,3350,27
|
|
20240304,135000,387435425,3345,3350,3350,3345,118
|
|
20240304,134900,387040625,3345,3350,3350,3345,31
|
|
20240304,134800,386936915,3355,3355,3355,3355,0
|
|
20240304,134700,386936915,3355,3345,3355,3345,42
|
|
20240304,134600,386796280,3345,3340,3345,3340,76
|
|
20240304,134500,386542205,3335,3335,3335,3335,4
|
|
20240304,134400,386528865,3335,3335,3355,3335,88
|
|
20240304,134300,386235345,3335,3335,3335,3335,0
|
|
20240304,134200,386235345,3335,3330,3335,3330,43
|
|
20240304,134100,386091980,3330,3330,3330,3330,19
|
|
20240304,134000,386028710,3335,3330,3335,3330,513
|
|
20240304,133900,384320195,3325,3325,3325,3325,20
|
|
20240304,133800,384253695,3335,3335,3335,3335,0
|
|
20240304,133700,384253695,3335,3335,3335,3335,0
|
|
20240304,133600,384253695,3335,3335,3335,3335,0
|
|
20240304,133500,384253695,3335,3335,3335,3335,1
|
|
20240304,133400,384250360,3320,3320,3330,3320,41
|
|
20240304,133300,384114140,3320,3340,3340,3320,22
|
|
20240304,133200,384041040,3330,3325,3330,3325,65
|
|
20240304,133100,383824815,3320,3320,3320,3320,27
|
|
20240304,133000,383735175,3320,3320,3320,3320,20
|
|
20240304,132900,383668775,3325,3325,3325,3325,0
|
|
20240304,132800,383668775,3325,3325,3325,3325,0
|
|
20240304,132700,383668775,3325,3325,3325,3325,27
|
|
20240304,132600,383579000,3320,3320,3320,3320,20
|
|
20240304,132500,383512600,3325,3325,3325,3325,0
|
|
20240304,132400,383512600,3325,3325,3325,3325,0
|
|
20240304,132300,383512600,3325,3325,3325,3325,1
|
|
20240304,132200,383509275,3325,3325,3325,3325,28
|
|
20240304,132100,383416175,3325,3325,3325,3325,0
|
|
20240304,132000,383416175,3325,3325,3325,3325,0
|
|
20240304,131900,383416175,3325,3325,3325,3325,23
|
|
20240304,131800,383339700,3325,3325,3325,3325,44
|
|
20240304,131700,383193400,3320,3320,3320,3320,500
|
|
20240304,131600,381533400,3320,3320,3320,3320,0
|
|
20240304,131500,381533400,3320,3320,3320,3320,27
|
|
20240304,131400,381443760,3320,3320,3320,3320,289
|
|
20240304,131300,380484280,3320,3320,3320,3320,27
|
|
20240304,131200,380394640,3320,3315,3320,3315,445
|
|
20240304,131100,378917245,3310,3310,3310,3310,29
|
|
20240304,131000,378821255,3315,3315,3315,3315,0
|
|
20240304,130900,378821255,3315,3305,3315,3305,46
|
|
20240304,130800,378669075,3300,3300,3300,3300,27
|
|
20240304,130700,378579975,3300,3300,3300,3300,0
|
|
20240304,130600,378579975,3300,3300,3300,3300,0
|
|
20240304,130500,378579975,3300,3310,3310,3300,327
|
|
20240304,130400,377500785,3315,3315,3315,3315,20
|
|
20240304,130300,377434485,3315,3315,3315,3315,0
|
|
20240304,130200,377434485,3315,3315,3315,3315,36
|
|
20240304,130100,377315145,3315,3315,3315,3315,1
|
|
20240304,130000,377311830,3315,3315,3315,3315,0
|
|
20240304,125900,377311830,3315,3315,3315,3315,27
|
|
20240304,125800,377222325,3300,3300,3300,3300,0
|
|
20240304,125700,377222325,3300,3295,3300,3295,150
|
|
20240304,125600,376727810,3295,3295,3295,3295,20
|
|
20240304,125500,376661910,3300,3300,3300,3300,1
|
|
20240304,125400,376658610,3295,3295,3295,3295,5
|
|
20240304,125300,376642135,3295,3295,3295,3295,0
|
|
20240304,125200,376642135,3295,3295,3295,3295,47
|
|
20240304,125100,376487270,3295,3295,3295,3295,0
|
|
20240304,125000,376487270,3295,3295,3295,3295,2
|
|
20240304,124900,376480680,3300,3300,3300,3300,0
|
|
20240304,124800,376480680,3300,3300,3300,3300,20
|
|
20240304,124700,376414680,3295,3295,3295,3295,0
|
|
20240304,124600,376414680,3295,3295,3295,3295,54
|
|
20240304,124500,376236750,3295,3295,3295,3295,0
|
|
20240304,124400,376236750,3295,3295,3295,3295,0
|
|
20240304,124300,376236750,3295,3295,3295,3295,54
|
|
20240304,124200,376058820,3290,3290,3290,3290,0
|
|
20240304,124100,376058820,3290,3290,3290,3290,0
|
|
20240304,124000,376058820,3290,3290,3290,3290,223
|
|
20240304,123900,375325150,3290,3305,3305,3285,20535
|
|
20240304,123800,307618465,3310,3310,3310,3310,0
|
|
20240304,123700,307618465,3310,3310,3310,3310,0
|
|
20240304,123600,307618465,3310,3310,3310,3310,27
|
|
20240304,123500,307529095,3320,3320,3320,3320,0
|
|
20240304,123400,307529095,3320,3320,3320,3320,0
|
|
20240304,123300,307529095,3320,3320,3320,3320,3
|
|
20240304,123200,307519135,3320,3320,3320,3320,0
|
|
20240304,123100,307519135,3320,3320,3320,3320,0
|
|
20240304,123000,307519135,3320,3320,3320,3320,28
|
|
20240304,122900,307426175,3320,3320,3320,3320,106
|
|
20240304,122800,307074255,3305,3305,3305,3305,1000
|
|
20240304,122700,303769255,3305,3305,3305,3305,18
|
|
20240304,122600,303709765,3335,3335,3335,3335,1
|
|
20240304,122500,303706430,3315,3305,3315,3305,457
|
|
20240304,122400,302195725,3305,3305,3305,3300,10
|
|
20240304,122300,302162685,3305,3305,3305,3305,15
|
|
20240304,122200,302113110,3305,3305,3305,3305,20
|
|
20240304,122100,302047010,3310,3305,3310,3305,23
|
|
20240304,122000,301970980,3305,3305,3305,3305,61
|
|
20240304,121900,301769375,3310,3310,3310,3310,0
|
|
20240304,121800,301769375,3310,3310,3310,3310,1
|
|
20240304,121700,301766065,3315,3315,3315,3315,241
|
|
20240304,121600,300967150,3315,3315,3315,3315,0
|
|
20240304,121500,300967150,3315,3315,3315,3315,0
|
|
20240304,121400,300967150,3315,3315,3315,3315,47
|
|
20240304,121300,300811345,3315,3315,3315,3315,530
|
|
20240304,121200,299054395,3315,3320,3320,3315,22
|
|
20240304,121100,298981460,3370,3370,3370,3370,0
|
|
20240304,121000,298981460,3370,3370,3370,3370,0
|
|
20240304,120900,298981460,3370,3370,3370,3370,0
|
|
20240304,120800,298981460,3370,3325,3370,3325,65
|
|
20240304,120700,298764370,3325,3320,3325,3320,71
|
|
20240304,120600,298528610,3315,3315,3315,3315,20
|
|
20240304,120500,298462310,3315,3315,3315,3315,0
|
|
20240304,120400,298462310,3315,3315,3315,3315,54
|
|
20240304,120300,298283300,3315,3315,3315,3315,20
|
|
20240304,120200,298217000,3315,3315,3315,3315,0
|
|
20240304,120100,298217000,3315,3315,3315,3315,54
|
|
20240304,120000,298037990,3315,3315,3315,3315,0
|
|
20240304,115900,298037990,3315,3315,3315,3315,0
|
|
20240304,115800,298037990,3315,3315,3315,3315,27
|
|
20240304,115700,297948485,3325,3325,3325,3325,175
|
|
20240304,115600,297366610,3335,3335,3335,3335,0
|
|
20240304,115500,297366610,3335,3335,3335,3335,0
|
|
20240304,115400,297366610,3335,3335,3335,3335,0
|
|
20240304,115300,297366610,3335,3335,3335,3335,0
|
|
20240304,115200,297366610,3335,3335,3335,3335,0
|
|
20240304,115100,297366610,3335,3335,3335,3335,0
|
|
20240304,115000,297366610,3335,3335,3335,3335,0
|
|
20240304,114900,297366610,3335,3335,3335,3335,3
|
|
20240304,114800,297356605,3335,3315,3335,3315,60
|
|
20240304,114700,297157365,3315,3315,3315,3315,3
|
|
20240304,114600,297147420,3310,3310,3310,3310,0
|
|
20240304,114500,297147420,3310,3310,3310,3310,27
|
|
20240304,114400,297058050,3300,3300,3300,3300,0
|
|
20240304,114300,297058050,3300,3300,3300,3300,1
|
|
20240304,114200,297054750,3305,3325,3325,3305,1025
|
|
20240304,114100,293666940,3325,3320,3325,3320,331
|
|
20240304,114000,292567755,3310,3305,3310,3305,50
|
|
20240304,113900,292402405,3305,3305,3305,3300,54
|
|
20240304,113800,292223965,3300,3305,3305,3300,500
|
|
20240304,113700,290573930,3300,3315,3315,3300,256
|
|
20240304,113600,289726885,3310,3310,3310,3310,20
|
|
20240304,113500,289660685,3305,3305,3305,3305,54
|
|
20240304,113400,289482215,3300,3300,3300,3300,0
|
|
20240304,113300,289482215,3300,3300,3300,3300,0
|
|
20240304,113200,289482215,3300,3315,3315,3300,912
|
|
20240304,113100,286470420,3315,3315,3315,3315,0
|
|
20240304,113000,286470420,3315,3315,3315,3315,2
|
|
20240304,112900,286463790,3305,3330,3345,3305,865
|
|
20240304,112800,283582375,3330,3305,3330,3300,530
|
|
20240304,112700,281832345,3355,3355,3355,3355,0
|
|
20240304,112600,281832345,3355,3355,3355,3355,0
|
|
20240304,112500,281832345,3355,3330,3355,3290,2738
|
|
20240304,112400,272776185,3355,3355,3355,3355,10
|
|
20240304,112300,272742635,3340,3345,3345,3340,2781
|
|
20240304,112200,263453830,3340,3340,3340,3340,0
|
|
20240304,112100,263453830,3340,3340,3340,3340,0
|
|
20240304,112000,263453830,3340,3370,3370,3340,2028
|
|
20240304,111900,256671840,3370,3375,3375,3370,17
|
|
20240304,111800,256614535,3370,3370,3370,3370,17
|
|
20240304,111700,256557245,3370,3370,3370,3370,422
|
|
20240304,111600,255135105,3375,3375,3375,3375,54
|
|
20240304,111500,254952855,3375,3375,3375,3375,0
|
|
20240304,111400,254952855,3375,3380,3380,3375,383
|
|
20240304,111300,253658545,3380,3390,3390,3380,288
|
|
20240304,111200,252682245,3410,3410,3410,3410,0
|
|
20240304,111100,252682245,3410,3410,3410,3410,0
|
|
20240304,111000,252682245,3410,3400,3410,3400,885
|
|
20240304,110900,249664640,3420,3420,3420,3420,0
|
|
20240304,110800,249664640,3420,3420,3420,3420,0
|
|
20240304,110700,249664640,3420,3420,3420,3420,0
|
|
20240304,110600,249664640,3420,3405,3445,3395,93
|
|
20240304,110500,249346930,3410,3400,3445,3400,640
|
|
20240304,110400,247164935,3400,3400,3405,3390,193
|
|
20240304,110300,246509220,3400,3380,3400,3380,98
|
|
20240304,110200,246177220,3380,3380,3380,3380,92
|
|
20240304,110100,245866260,3385,3385,3385,3385,0
|
|
20240304,110000,245866260,3385,3380,3385,3380,54
|
|
20240304,105900,245683605,3385,3385,3385,3385,0
|
|
20240304,105800,245683605,3385,3385,3385,3385,0
|
|
20240304,105700,245683605,3385,3385,3385,3385,27
|
|
20240304,105600,245592210,3385,3385,3385,3385,0
|
|
20240304,105500,245592210,3385,3395,3395,3385,197
|
|
20240304,105400,244924495,3400,3410,3410,3400,58
|
|
20240304,105300,244726985,3425,3425,3425,3425,0
|
|
20240304,105200,244726985,3425,3425,3425,3425,40
|
|
20240304,105100,244589985,3430,3430,3430,3430,529
|
|
20240304,105000,242775515,3430,3415,3430,3415,926
|
|
20240304,104900,239599350,3430,3415,3430,3415,571
|
|
20240304,104800,237643295,3400,3400,3400,3400,0
|
|
20240304,104700,237643295,3400,3400,3400,3400,27
|
|
20240304,104600,237551495,3395,3395,3395,3395,0
|
|
20240304,104500,237551495,3395,3395,3395,3395,0
|
|
20240304,104400,237551495,3395,3415,3415,3395,32
|
|
20240304,104300,237442805,3420,3405,3425,3400,777
|
|
20240304,104200,234785370,3395,3395,3395,3395,10
|
|
20240304,104100,234751420,3395,3395,3395,3395,27
|
|
20240304,104000,234659755,3395,3400,3425,3395,1080
|
|
20240304,103900,230971510,3395,3375,3400,3375,1241
|
|
20240304,103800,226757430,3380,3375,3380,3375,55
|
|
20240304,103700,226571680,3370,3365,3370,3365,74
|
|
20240304,103600,226322550,3365,3365,3365,3365,0
|
|
20240304,103500,226322550,3365,3360,3365,3360,49
|
|
20240304,103400,226157800,3360,3360,3360,3360,15
|
|
20240304,103300,226107400,3360,3360,3360,3360,0
|
|
20240304,103200,226107400,3360,3360,3365,3360,25
|
|
20240304,103100,226023285,3375,3375,3375,3375,0
|
|
20240304,103000,226023285,3375,3375,3375,3375,50
|
|
20240304,102900,225854535,3350,3350,3350,3350,20
|
|
20240304,102800,225787535,3365,3360,3365,3360,263
|
|
20240304,102700,224903565,3355,3350,3355,3350,506
|
|
20240304,102600,223206035,3345,3345,3345,3345,20
|
|
20240304,102500,223139135,3345,3345,3345,3345,27
|
|
20240304,102400,223048820,3345,3340,3345,3340,539
|
|
20240304,102300,221248550,3340,3340,3340,3340,0
|
|
20240304,102200,221248550,3340,3340,3340,3340,27
|
|
20240304,102100,221158370,3340,3330,3340,3330,113
|
|
20240304,102000,220781250,3330,3330,3330,3330,40
|
|
20240304,101900,220648050,3335,3335,3335,3335,0
|
|
20240304,101800,220648050,3335,3335,3335,3335,2
|
|
20240304,101700,220641380,3330,3330,3330,3330,0
|
|
20240304,101600,220641380,3330,3330,3330,3330,20
|
|
20240304,101500,220574780,3340,3340,3340,3340,0
|
|
20240304,101400,220574780,3340,3340,3340,3340,0
|
|
20240304,101300,220574780,3340,3340,3340,3340,74
|
|
20240304,101200,220327620,3340,3350,3400,3330,1527
|
|
20240304,101100,215204730,3325,3325,3325,3325,2
|
|
20240304,101000,215198080,3320,3320,3320,3320,0
|
|
20240304,100900,215198080,3320,3340,3340,3310,355
|
|
20240304,100800,214017605,3340,3345,3345,3340,67
|
|
20240304,100700,213793675,3350,3330,3350,3330,1003
|
|
20240304,100600,210438680,3335,3325,3335,3325,11
|
|
20240304,100500,210402070,3335,3335,3335,3335,86
|
|
20240304,100400,210115260,3335,3340,3340,3335,70
|
|
20240304,100300,209881475,3345,3345,3345,3345,0
|
|
20240304,100200,209881475,3345,3345,3345,3345,16
|
|
20240304,100100,209827955,3350,3350,3350,3350,302
|
|
20240304,100000,208816255,3355,3355,3355,3355,47
|
|
20240304,095900,208658570,3355,3355,3355,3355,95
|
|
20240304,095800,208339845,3355,3355,3355,3355,85
|
|
20240304,095700,208054670,3360,3350,3360,3350,326
|
|
20240304,095600,206961290,3355,3335,3355,3335,2001
|
|
20240304,095500,200258555,3325,3305,3325,3305,183
|
|
20240304,095400,199651205,3315,3285,3315,3285,3714
|
|
20240304,095300,187436595,3285,3285,3285,3285,228
|
|
20240304,095200,186687615,3285,3285,3285,3285,0
|
|
20240304,095100,186687615,3285,3285,3300,3285,17
|
|
20240304,095000,186631680,3305,3295,3305,3295,496
|
|
20240304,094900,184997005,3295,3295,3295,3280,1046
|
|
20240304,094800,181558815,3295,3300,3300,3295,1735
|
|
20240304,094700,175834430,3300,3305,3305,3300,665
|
|
20240304,094600,173639280,3305,3305,3305,3300,32
|
|
20240304,094500,173533530,3300,3300,3300,3300,311
|
|
20240304,094400,172507230,3305,3305,3305,3305,942
|
|
20240304,094300,169393920,3310,3305,3310,3300,2871
|
|
20240304,094200,159916315,3300,3310,3310,3300,4956
|
|
20240304,094100,143538140,3310,3310,3310,3310,0
|
|
20240304,094000,143538140,3310,3310,3310,3310,27
|
|
20240304,093900,143448770,3310,3315,3320,3310,463
|
|
20240304,093800,141915455,3310,3315,3325,3310,256
|
|
20240304,093700,141067180,3325,3325,3325,3310,1759
|
|
20240304,093600,135222285,3335,3340,3340,3330,3004
|
|
20240304,093500,125195355,3335,3340,3340,3330,1662
|
|
20240304,093400,119656120,3355,3340,3355,3340,3002
|
|
20240304,093300,109594445,3340,3335,3340,3335,11
|
|
20240304,093200,109557755,3335,3335,3335,3335,6
|
|
20240304,093100,109537745,3335,3335,3335,3330,119
|
|
20240304,093000,109141305,3335,3335,3335,3335,29
|
|
20240304,092900,109044590,3345,3335,3345,3325,49
|
|
20240304,092800,108881325,3340,3345,3345,3335,213
|
|
20240304,092700,108170695,3350,3360,3375,3350,767
|
|
20240304,092600,105600600,3355,3355,3355,3355,340
|
|
20240304,092500,104459900,3350,3360,3360,3350,1626
|
|
20240304,092400,99008855,3360,3360,3360,3360,27
|
|
20240304,092300,98918135,3360,3360,3360,3360,20
|
|
20240304,092200,98850935,3365,3375,3375,3365,652
|
|
20240304,092100,96655705,3375,3405,3405,3370,440
|
|
20240304,092000,95169545,3370,3410,3420,3370,1038
|
|
20240304,091900,91670405,3410,3380,3410,3380,2129
|
|
20240304,091800,84437500,3380,3370,3380,3370,149
|
|
20240304,091700,83934750,3360,3355,3360,3355,125
|
|
20240304,091600,83514915,3355,3360,3360,3355,39
|
|
20240304,091500,83384060,3355,3350,3355,3350,1010
|
|
20240304,091400,79999945,3350,3350,3350,3345,792
|
|
20240304,091300,77346755,3315,3360,3360,3305,645
|
|
20240304,091200,75200225,3360,3340,3360,3340,456
|
|
20240304,091100,73673555,3330,3325,3330,3325,29
|
|
20240304,091000,73576995,3345,3345,3345,3345,422
|
|
20240304,090900,72165405,3345,3350,3350,3345,687
|
|
20240304,090800,69867360,3350,3305,3350,3305,272
|
|
20240304,090700,68961225,3295,3310,3310,3295,615
|
|
20240304,090600,66934365,3340,3305,3340,3250,4667
|
|
20240304,090500,51535355,3335,3360,3380,3200,13457
|
|
20240304,090400,6934200,3370,3410,3410,3255,1531
|
|
20240304,090300,1810360,3415,3415,3415,3415,5
|
|
20240304,090200,1793285,3415,3420,3420,3395,311
|
|
20240304,090100,732025,3430,3440,3440,3430,185
|
|
20240304,090000,96600,3450,3450,3450,3450,28
|