721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205800,213291575,3425,3425,3425,3425,741
|
|
20240305,205700,213291575,3425,3425,3425,3425,0
|
|
20240305,205600,213291575,3425,3425,3425,3425,0
|
|
20240305,205500,213291575,3425,3425,3425,3425,0
|
|
20240305,205400,213291575,3425,3425,3425,3425,0
|
|
20240305,205300,213291575,3425,3425,3425,3425,0
|
|
20240305,205200,213291575,3425,3425,3425,3425,0
|
|
20240305,205100,213291575,3425,3425,3425,3425,0
|
|
20240305,205000,213291575,3425,3425,3425,3425,0
|
|
20240305,204900,213291575,3425,3425,3425,3425,0
|
|
20240305,204800,213291575,3425,3425,3425,3425,0
|
|
20240305,204700,213291575,3425,3425,3425,3425,0
|
|
20240305,204600,213291575,3425,3425,3425,3425,0
|
|
20240305,204500,213291575,3425,3425,3425,3425,0
|
|
20240305,204400,213291575,3425,3425,3425,3425,0
|
|
20240305,204300,213291575,3425,3425,3425,3425,0
|
|
20240305,204200,213291575,3425,3425,3425,3425,0
|
|
20240305,204100,213291575,3425,3425,3425,3425,0
|
|
20240305,204000,213291575,3425,3425,3425,3425,0
|
|
20240305,203900,213291575,3425,3425,3425,3425,0
|
|
20240305,203800,213291575,3425,3425,3425,3425,0
|
|
20240305,203700,213291575,3425,3425,3425,3425,0
|
|
20240305,203600,213291575,3425,3425,3425,3425,0
|
|
20240305,203500,213291575,3425,3425,3425,3425,0
|
|
20240305,203400,213291575,3425,3425,3425,3425,0
|
|
20240305,203300,213291575,3425,3425,3425,3425,0
|
|
20240305,203200,213291575,3425,3425,3425,3425,0
|
|
20240305,203100,213291575,3425,3425,3425,3425,0
|
|
20240305,203000,213291575,3425,3425,3425,3425,0
|
|
20240305,202900,213291575,3425,3425,3425,3425,0
|
|
20240305,202800,213291575,3425,3425,3425,3425,741
|
|
20240305,202700,213291575,3425,3425,3425,3425,0
|
|
20240305,202600,213291575,3425,3425,3425,3425,0
|
|
20240305,202500,213291575,3425,3425,3425,3425,0
|
|
20240305,202400,213291575,3425,3425,3425,3425,0
|
|
20240305,202300,213291575,3425,3425,3425,3425,0
|
|
20240305,202200,213291575,3425,3425,3425,3425,0
|
|
20240305,202100,213291575,3425,3425,3425,3425,0
|
|
20240305,202000,213291575,3425,3425,3425,3425,0
|
|
20240305,201900,213291575,3425,3425,3425,3425,0
|
|
20240305,201800,213291575,3425,3425,3425,3425,0
|
|
20240305,201700,213291575,3425,3425,3425,3425,0
|
|
20240305,201600,213291575,3425,3425,3425,3425,0
|
|
20240305,201500,213291575,3425,3425,3425,3425,0
|
|
20240305,201400,213291575,3425,3425,3425,3425,0
|
|
20240305,201300,213291575,3425,3425,3425,3425,0
|
|
20240305,201200,213291575,3425,3425,3425,3425,0
|
|
20240305,201100,213291575,3425,3425,3425,3425,0
|
|
20240305,201000,213291575,3425,3425,3425,3425,0
|
|
20240305,200900,213291575,3425,3425,3425,3425,0
|
|
20240305,200800,213291575,3425,3425,3425,3425,0
|
|
20240305,200700,213291575,3425,3425,3425,3425,0
|
|
20240305,200600,213291575,3425,3425,3425,3425,0
|
|
20240305,200500,213291575,3425,3425,3425,3425,0
|
|
20240305,200400,213291575,3425,3425,3425,3425,0
|
|
20240305,200300,213291575,3425,3425,3425,3425,0
|
|
20240305,200200,213291575,3425,3425,3425,3425,0
|
|
20240305,200100,213291575,3425,3425,3425,3425,0
|
|
20240305,200000,213291575,3425,3425,3425,3425,0
|
|
20240305,195900,213291575,3425,3425,3425,3425,0
|
|
20240305,195800,213291575,3425,3425,3425,3425,741
|
|
20240305,195700,213291575,3425,3425,3425,3425,0
|
|
20240305,195600,213291575,3425,3425,3425,3425,0
|
|
20240305,195500,213291575,3425,3425,3425,3425,0
|
|
20240305,195400,213291575,3425,3425,3425,3425,0
|
|
20240305,195300,213291575,3425,3425,3425,3425,0
|
|
20240305,195200,213291575,3425,3425,3425,3425,0
|
|
20240305,195100,213291575,3425,3425,3425,3425,0
|
|
20240305,195000,213291575,3425,3425,3425,3425,0
|
|
20240305,194900,213291575,3425,3425,3425,3425,0
|
|
20240305,194800,213291575,3425,3425,3425,3425,0
|
|
20240305,194700,213291575,3425,3425,3425,3425,0
|
|
20240305,194600,213291575,3425,3425,3425,3425,0
|
|
20240305,194500,213291575,3425,3425,3425,3425,0
|
|
20240305,194400,213291575,3425,3425,3425,3425,0
|
|
20240305,194300,213291575,3425,3425,3425,3425,0
|
|
20240305,194200,213291575,3425,3425,3425,3425,0
|
|
20240305,194100,213291575,3425,3425,3425,3425,0
|
|
20240305,194000,213291575,3425,3425,3425,3425,0
|
|
20240305,193900,213291575,3425,3425,3425,3425,0
|
|
20240305,193800,213291575,3425,3425,3425,3425,0
|
|
20240305,193700,213291575,3425,3425,3425,3425,0
|
|
20240305,193600,213291575,3425,3425,3425,3425,0
|
|
20240305,193500,213291575,3425,3425,3425,3425,0
|
|
20240305,193400,213291575,3425,3425,3425,3425,0
|
|
20240305,193300,213291575,3425,3425,3425,3425,0
|
|
20240305,193200,213291575,3425,3425,3425,3425,0
|
|
20240305,193100,213291575,3425,3425,3425,3425,0
|
|
20240305,193000,213291575,3425,3425,3425,3425,0
|
|
20240305,192900,213291575,3425,3425,3425,3425,0
|
|
20240305,192800,213291575,3425,3425,3425,3425,741
|
|
20240305,192700,213291575,3425,3425,3425,3425,0
|
|
20240305,192600,213291575,3425,3425,3425,3425,0
|
|
20240305,192500,213291575,3425,3425,3425,3425,0
|
|
20240305,192400,213291575,3425,3425,3425,3425,0
|
|
20240305,192300,213291575,3425,3425,3425,3425,0
|
|
20240305,192200,213291575,3425,3425,3425,3425,0
|
|
20240305,192100,213291575,3425,3425,3425,3425,0
|
|
20240305,192000,213291575,3425,3425,3425,3425,0
|
|
20240305,191900,213291575,3425,3425,3425,3425,0
|
|
20240305,191800,213291575,3425,3425,3425,3425,0
|
|
20240305,191700,213291575,3425,3425,3425,3425,0
|
|
20240305,191600,213291575,3425,3425,3425,3425,0
|
|
20240305,191500,213291575,3425,3425,3425,3425,0
|
|
20240305,191400,213291575,3425,3425,3425,3425,0
|
|
20240305,191300,213291575,3425,3425,3425,3425,0
|
|
20240305,191200,213291575,3425,3425,3425,3425,0
|
|
20240305,191100,213291575,3425,3425,3425,3425,0
|
|
20240305,191000,213291575,3425,3425,3425,3425,0
|
|
20240305,190900,213291575,3425,3425,3425,3425,0
|
|
20240305,190800,213291575,3425,3425,3425,3425,0
|
|
20240305,190700,213291575,3425,3425,3425,3425,0
|
|
20240305,190600,213291575,3425,3425,3425,3425,0
|
|
20240305,190500,213291575,3425,3425,3425,3425,0
|
|
20240305,190400,213291575,3425,3425,3425,3425,0
|
|
20240305,190300,213291575,3425,3425,3425,3425,0
|
|
20240305,190200,213291575,3425,3425,3425,3425,0
|
|
20240305,190100,213291575,3425,3425,3425,3425,0
|
|
20240305,190000,213291575,3425,3425,3425,3425,0
|
|
20240305,185900,213291575,3425,3425,3425,3425,0
|
|
20240305,185800,213291575,3425,3425,3425,3425,741
|
|
20240305,185700,213291575,3425,3425,3425,3425,0
|
|
20240305,185600,213291575,3425,3425,3425,3425,0
|
|
20240305,185500,213291575,3425,3425,3425,3425,0
|
|
20240305,185400,213291575,3425,3425,3425,3425,0
|
|
20240305,185300,213291575,3425,3425,3425,3425,0
|
|
20240305,185200,213291575,3425,3425,3425,3425,0
|
|
20240305,185100,213291575,3425,3425,3425,3425,0
|
|
20240305,185000,213291575,3425,3425,3425,3425,0
|
|
20240305,184900,213291575,3425,3425,3425,3425,0
|
|
20240305,184800,213291575,3425,3425,3425,3425,0
|
|
20240305,184700,213291575,3425,3425,3425,3425,0
|
|
20240305,184600,213291575,3425,3425,3425,3425,0
|
|
20240305,184500,213291575,3425,3425,3425,3425,0
|
|
20240305,184400,213291575,3425,3425,3425,3425,0
|
|
20240305,184300,213291575,3425,3425,3425,3425,0
|
|
20240305,184200,213291575,3425,3425,3425,3425,0
|
|
20240305,184100,213291575,3425,3425,3425,3425,0
|
|
20240305,184000,213291575,3425,3425,3425,3425,0
|
|
20240305,183900,213291575,3425,3425,3425,3425,0
|
|
20240305,183800,213291575,3425,3425,3425,3425,0
|
|
20240305,183700,213291575,3425,3425,3425,3425,0
|
|
20240305,183600,213291575,3425,3425,3425,3425,0
|
|
20240305,183500,213291575,3425,3425,3425,3425,0
|
|
20240305,183400,213291575,3425,3425,3425,3425,0
|
|
20240305,183300,213291575,3425,3425,3425,3425,0
|
|
20240305,183200,213291575,3425,3425,3425,3425,0
|
|
20240305,183100,213291575,3425,3425,3425,3425,0
|
|
20240305,183000,213291575,3425,3425,3425,3425,0
|
|
20240305,182900,213291575,3425,3425,3425,3425,0
|
|
20240305,182800,213291575,3425,3425,3425,3425,741
|
|
20240305,182700,213291575,3425,3425,3425,3425,0
|
|
20240305,182600,213291575,3425,3425,3425,3425,0
|
|
20240305,182500,213291575,3425,3425,3425,3425,0
|
|
20240305,182400,213291575,3425,3425,3425,3425,0
|
|
20240305,182300,213291575,3425,3425,3425,3425,0
|
|
20240305,182200,213291575,3425,3425,3425,3425,0
|
|
20240305,182100,213291575,3425,3425,3425,3425,0
|
|
20240305,182000,213291575,3425,3425,3425,3425,0
|
|
20240305,181900,213291575,3425,3425,3425,3425,0
|
|
20240305,181800,213291575,3425,3425,3425,3425,0
|
|
20240305,181700,213291575,3425,3425,3425,3425,0
|
|
20240305,181600,213291575,3425,3425,3425,3425,0
|
|
20240305,181500,213291575,3425,3425,3425,3425,0
|
|
20240305,181400,213291575,3425,3425,3425,3425,0
|
|
20240305,181300,213291575,3425,3425,3425,3425,0
|
|
20240305,181200,213291575,3425,3425,3425,3425,0
|
|
20240305,181100,213291575,3425,3425,3425,3425,0
|
|
20240305,181000,213291575,3425,3425,3425,3425,0
|
|
20240305,180900,213291575,3425,3425,3425,3425,0
|
|
20240305,180800,213291575,3425,3425,3425,3425,0
|
|
20240305,180700,213291575,3425,3425,3425,3425,0
|
|
20240305,180600,213291575,3425,3425,3425,3425,0
|
|
20240305,180500,213291575,3425,3425,3425,3425,0
|
|
20240305,180400,213291575,3425,3425,3425,3425,0
|
|
20240305,180300,213291575,3425,3425,3425,3425,0
|
|
20240305,180200,213291575,3425,3425,3425,3425,0
|
|
20240305,180100,213291575,3425,3425,3425,3425,0
|
|
20240305,180000,213291575,3425,3425,3425,3425,0
|
|
20240305,175900,213291575,3425,3425,3425,3425,0
|
|
20240305,175800,213291575,3425,3425,3425,3425,741
|
|
20240305,175700,213291575,3425,3425,3425,3425,0
|
|
20240305,175600,213291575,3425,3425,3425,3425,0
|
|
20240305,175500,213291575,3425,3425,3425,3425,0
|
|
20240305,175400,213291575,3425,3425,3425,3425,0
|
|
20240305,175300,213291575,3425,3425,3425,3425,0
|
|
20240305,175200,213291575,3425,3425,3425,3425,0
|
|
20240305,175100,213291575,3425,3425,3425,3425,0
|
|
20240305,175000,213291575,3425,3425,3425,3425,0
|
|
20240305,174900,213291575,3425,3425,3425,3425,0
|
|
20240305,174800,213291575,3425,3425,3425,3425,0
|
|
20240305,174700,213291575,3425,3425,3425,3425,0
|
|
20240305,174600,213291575,3425,3425,3425,3425,0
|
|
20240305,174500,213291575,3425,3425,3425,3425,0
|
|
20240305,174400,213291575,3425,3425,3425,3425,0
|
|
20240305,174300,213291575,3425,3425,3425,3425,0
|
|
20240305,174200,213291575,3425,3425,3425,3425,0
|
|
20240305,174100,213291575,3425,3425,3425,3425,0
|
|
20240305,174000,213291575,3425,3425,3425,3425,0
|
|
20240305,173900,213291575,3425,3425,3425,3425,0
|
|
20240305,173800,213291575,3425,3425,3425,3425,0
|
|
20240305,173700,213291575,3425,3425,3425,3425,0
|
|
20240305,173600,213291575,3425,3425,3425,3425,0
|
|
20240305,173500,213291575,3425,3425,3425,3425,0
|
|
20240305,173400,213291575,3425,3425,3425,3425,0
|
|
20240305,173300,213291575,3425,3425,3425,3425,0
|
|
20240305,173200,213291575,3425,3425,3425,3425,0
|
|
20240305,173100,213291575,3425,3425,3425,3425,0
|
|
20240305,173000,213291575,3425,3425,3425,3425,0
|
|
20240305,172900,213291575,3425,3425,3425,3425,0
|
|
20240305,172800,213291575,3425,3425,3425,3425,741
|
|
20240305,172700,213291575,3425,3425,3425,3425,0
|
|
20240305,172600,213291575,3425,3425,3425,3425,0
|
|
20240305,172500,213291575,3425,3425,3425,3425,0
|
|
20240305,172400,213291575,3425,3425,3425,3425,0
|
|
20240305,172300,213291575,3425,3425,3425,3425,0
|
|
20240305,172200,213291575,3425,3425,3425,3425,0
|
|
20240305,172100,213291575,3425,3425,3425,3425,0
|
|
20240305,172000,213291575,3425,3425,3425,3425,0
|
|
20240305,171900,213291575,3425,3425,3425,3425,0
|
|
20240305,171800,213291575,3425,3425,3425,3425,0
|
|
20240305,171700,213291575,3425,3425,3425,3425,0
|
|
20240305,171600,213291575,3425,3425,3425,3425,0
|
|
20240305,171500,213291575,3425,3425,3425,3425,0
|
|
20240305,171400,213291575,3425,3425,3425,3425,0
|
|
20240305,171300,213291575,3425,3425,3425,3425,0
|
|
20240305,171200,213291575,3425,3425,3425,3425,0
|
|
20240305,171100,213291575,3425,3425,3425,3425,0
|
|
20240305,171000,213291575,3425,3425,3425,3425,0
|
|
20240305,170900,213291575,3425,3425,3425,3425,0
|
|
20240305,170800,213291575,3425,3425,3425,3425,0
|
|
20240305,170700,213291575,3425,3425,3425,3425,0
|
|
20240305,170600,213291575,3425,3425,3425,3425,0
|
|
20240305,170500,213291575,3425,3425,3425,3425,0
|
|
20240305,170400,213291575,3425,3425,3425,3425,0
|
|
20240305,170300,213291575,3425,3425,3425,3425,0
|
|
20240305,170200,213291575,3425,3425,3425,3425,0
|
|
20240305,170100,213291575,3425,3425,3425,3425,0
|
|
20240305,170000,213291575,3425,3425,3425,3425,0
|
|
20240305,165900,213291575,3425,3425,3425,3425,0
|
|
20240305,165800,213291575,3425,3425,3425,3425,741
|
|
20240305,165700,213291575,3425,3425,3425,3425,0
|
|
20240305,165600,213291575,3425,3425,3425,3425,0
|
|
20240305,165500,213291575,3425,3425,3425,3425,0
|
|
20240305,165400,213291575,3425,3425,3425,3425,0
|
|
20240305,165300,213291575,3425,3425,3425,3425,0
|
|
20240305,165200,213291575,3425,3425,3425,3425,0
|
|
20240305,165100,213291575,3425,3425,3425,3425,0
|
|
20240305,165000,213291575,3425,3425,3425,3425,0
|
|
20240305,164900,213291575,3425,3425,3425,3425,0
|
|
20240305,164800,213291575,3425,3425,3425,3425,0
|
|
20240305,164700,213291575,3425,3425,3425,3425,0
|
|
20240305,164600,213291575,3425,3425,3425,3425,0
|
|
20240305,164500,213291575,3425,3425,3425,3425,0
|
|
20240305,164400,213291575,3425,3425,3425,3425,0
|
|
20240305,164300,213291575,3425,3425,3425,3425,0
|
|
20240305,164200,213291575,3425,3425,3425,3425,0
|
|
20240305,164100,213291575,3425,3425,3425,3425,0
|
|
20240305,164000,213291575,3425,3425,3425,3425,0
|
|
20240305,163900,213291575,3425,3425,3425,3425,0
|
|
20240305,163800,213291575,3425,3425,3425,3425,0
|
|
20240305,163700,213291575,3425,3425,3425,3425,0
|
|
20240305,163600,213291575,3425,3425,3425,3425,0
|
|
20240305,163500,213291575,3425,3425,3425,3425,0
|
|
20240305,163400,213291575,3425,3425,3425,3425,0
|
|
20240305,163300,213291575,3425,3425,3425,3425,0
|
|
20240305,163200,213291575,3425,3425,3425,3425,0
|
|
20240305,163100,213291575,3425,3425,3425,3425,0
|
|
20240305,163000,213291575,3425,3425,3425,3425,0
|
|
20240305,162900,213291575,3425,3425,3425,3425,0
|
|
20240305,162800,213291575,3425,3425,3425,3425,741
|
|
20240305,162700,213291575,3425,3425,3425,3425,0
|
|
20240305,162600,213291575,3425,3425,3425,3425,0
|
|
20240305,162500,213291575,3425,3425,3425,3425,0
|
|
20240305,162400,213291575,3425,3425,3425,3425,0
|
|
20240305,162300,213291575,3425,3425,3425,3425,0
|
|
20240305,162200,213291575,3425,3425,3425,3425,0
|
|
20240305,162100,213291575,3425,3425,3425,3425,0
|
|
20240305,162000,213291575,3425,3425,3425,3425,0
|
|
20240305,161900,213291575,3425,3425,3425,3425,0
|
|
20240305,161800,213291575,3425,3425,3425,3425,0
|
|
20240305,161700,213291575,3425,3425,3425,3425,0
|
|
20240305,161600,213291575,3425,3425,3425,3425,0
|
|
20240305,161500,213291575,3425,3425,3425,3425,0
|
|
20240305,161400,213291575,3425,3425,3425,3425,0
|
|
20240305,161300,213291575,3425,3425,3425,3425,0
|
|
20240305,161200,213291575,3425,3425,3425,3425,0
|
|
20240305,161100,213291575,3425,3425,3425,3425,0
|
|
20240305,161000,213291575,3425,3425,3425,3425,0
|
|
20240305,160900,213291575,3425,3425,3425,3425,0
|
|
20240305,160800,213291575,3425,3425,3425,3425,0
|
|
20240305,160700,213291575,3425,3425,3425,3425,0
|
|
20240305,160600,213291575,3425,3425,3425,3425,0
|
|
20240305,160500,213291575,3425,3425,3425,3425,0
|
|
20240305,160400,213291575,3425,3425,3425,3425,0
|
|
20240305,160300,213291575,3425,3425,3425,3425,0
|
|
20240305,160200,213291575,3425,3425,3425,3425,0
|
|
20240305,160100,213291575,3425,3425,3425,3425,0
|
|
20240305,160000,213291575,3425,3425,3425,3425,0
|
|
20240305,155900,213291575,3425,3425,3425,3425,0
|
|
20240305,155800,213291575,3425,3425,3425,3425,741
|
|
20240305,155700,213291575,3425,3425,3425,3425,0
|
|
20240305,155600,213291575,3425,3425,3425,3425,0
|
|
20240305,155500,213291575,3425,3425,3425,3425,0
|
|
20240305,155400,213291575,3425,3425,3425,3425,0
|
|
20240305,155300,213291575,3425,3425,3425,3425,0
|
|
20240305,155200,213291575,3425,3425,3425,3425,0
|
|
20240305,155100,213291575,3425,3425,3425,3425,0
|
|
20240305,155000,213291575,3425,3425,3425,3425,0
|
|
20240305,154900,213291575,3425,3425,3425,3425,0
|
|
20240305,154800,213291575,3425,3425,3425,3425,0
|
|
20240305,154700,213291575,3425,3425,3425,3425,0
|
|
20240305,154600,213291575,3425,3425,3425,3425,0
|
|
20240305,154500,213291575,3425,3425,3425,3425,0
|
|
20240305,154400,213291575,3425,3425,3425,3425,0
|
|
20240305,154300,213291575,3425,3425,3425,3425,0
|
|
20240305,154200,213291575,3425,3425,3425,3425,0
|
|
20240305,154100,213291575,3425,3425,3425,3425,0
|
|
20240305,154000,213291575,3425,3425,3425,3425,0
|
|
20240305,153900,213291575,3425,3425,3425,3425,0
|
|
20240305,153800,213291575,3425,3425,3425,3425,0
|
|
20240305,153700,213291575,3425,3425,3425,3425,0
|
|
20240305,153600,213291575,3425,3425,3425,3425,0
|
|
20240305,153500,213291575,3425,3425,3425,3425,0
|
|
20240305,153400,213291575,3425,3425,3425,3425,0
|
|
20240305,153300,213291575,3425,3425,3425,3425,0
|
|
20240305,153200,213291575,3425,3425,3425,3425,0
|
|
20240305,153100,213291575,3425,3425,3425,3425,0
|
|
20240305,153000,213291575,3425,3425,3425,3425,741
|
|
20240305,152900,210753650,3425,3425,3425,3425,0
|
|
20240305,152800,210753650,3425,3425,3425,3425,0
|
|
20240305,152700,210753650,3425,3425,3425,3425,0
|
|
20240305,152600,210753650,3425,3425,3425,3425,0
|
|
20240305,152500,210753650,3425,3425,3425,3425,0
|
|
20240305,152400,210753650,3425,3425,3425,3425,0
|
|
20240305,152300,210753650,3425,3425,3425,3425,0
|
|
20240305,152200,210753650,3425,3425,3425,3425,0
|
|
20240305,152100,210753650,3425,3425,3425,3425,0
|
|
20240305,152000,210753650,3425,3425,3425,3425,0
|
|
20240305,151900,210753650,3425,3405,3425,3380,381
|
|
20240305,151800,209458550,3415,3415,3415,3415,28
|
|
20240305,151700,209362930,3395,3395,3395,3395,29
|
|
20240305,151600,209264475,3395,3395,3395,3395,0
|
|
20240305,151500,209264475,3395,3400,3400,3395,22
|
|
20240305,151400,209189725,3395,3395,3395,3395,19
|
|
20240305,151300,209125220,3395,3395,3395,3395,10
|
|
20240305,151200,209091270,3395,3395,3395,3395,19
|
|
20240305,151100,209026765,3395,3395,3395,3395,10
|
|
20240305,151000,208992815,3395,3395,3395,3395,19
|
|
20240305,150900,208928310,3395,3395,3395,3395,10
|
|
20240305,150800,208894360,3395,3395,3395,3395,10
|
|
20240305,150700,208860410,3400,3395,3400,3395,57
|
|
20240305,150600,208666705,3390,3380,3390,3380,38
|
|
20240305,150500,208538075,3390,3390,3390,3390,6
|
|
20240305,150400,208517735,3380,3380,3380,3380,10
|
|
20240305,150300,208483935,3395,3395,3395,3395,0
|
|
20240305,150200,208483935,3395,3375,3395,3375,913
|
|
20240305,150100,205384500,3400,3400,3400,3400,0
|
|
20240305,150000,205384500,3400,3400,3400,3400,1
|
|
20240305,145900,205381100,3400,3400,3400,3400,14
|
|
20240305,145800,205333500,3380,3380,3380,3380,29
|
|
20240305,145700,205235480,3380,3380,3380,3380,0
|
|
20240305,145600,205235480,3380,3380,3380,3380,29
|
|
20240305,145500,205137460,3380,3380,3380,3380,0
|
|
20240305,145400,205137460,3380,3385,3385,3380,29
|
|
20240305,145300,205039425,3380,3380,3380,3380,0
|
|
20240305,145200,205039425,3380,3380,3380,3380,29
|
|
20240305,145100,204941405,3380,3380,3380,3380,10
|
|
20240305,145000,204907605,3380,3380,3380,3380,0
|
|
20240305,144900,204907605,3380,3380,3380,3380,29
|
|
20240305,144800,204809585,3380,3380,3380,3380,68
|
|
20240305,144700,204579745,3385,3385,3385,3380,239
|
|
20240305,144600,203770875,3385,3385,3385,3385,300
|
|
20240305,144500,202755375,3385,3385,3385,3385,29
|
|
20240305,144400,202657210,3385,3385,3385,3385,0
|
|
20240305,144300,202657210,3385,3385,3385,3385,10
|
|
20240305,144200,202623360,3385,3385,3385,3385,19
|
|
20240305,144100,202559045,3385,3385,3385,3385,10
|
|
20240305,144000,202525195,3385,3385,3385,3385,38
|
|
20240305,143900,202396565,3385,3385,3385,3385,10
|
|
20240305,143800,202362715,3385,3385,3385,3385,69
|
|
20240305,143700,202129150,3385,3385,3385,3385,10
|
|
20240305,143600,202095300,3390,3390,3390,3390,29
|
|
20240305,143500,201996990,3395,3395,3395,3395,292
|
|
20240305,143400,201005650,3410,3415,3415,3390,20
|
|
20240305,143300,200937625,3420,3415,3425,3415,9
|
|
20240305,143200,200906835,3415,3395,3415,3395,14
|
|
20240305,143100,200859230,3395,3395,3395,3395,24
|
|
20240305,143000,200777750,3395,3390,3395,3390,24
|
|
20240305,142900,200696320,3385,3385,3385,3385,19
|
|
20240305,142800,200632005,3385,3385,3385,3385,10
|
|
20240305,142700,200598155,3395,3395,3395,3395,0
|
|
20240305,142600,200598155,3395,3385,3395,3385,28
|
|
20240305,142500,200503195,3385,3390,3390,3385,138
|
|
20240305,142400,200035935,3390,3405,3405,3390,49
|
|
20240305,142300,199869470,3390,3390,3390,3390,0
|
|
20240305,142200,199869470,3390,3395,3405,3390,119
|
|
20240305,142100,199464515,3390,3390,3390,3390,0
|
|
20240305,142000,199464515,3390,3395,3395,3390,58
|
|
20240305,141900,199267770,3395,3400,3400,3395,1010
|
|
20240305,141800,195838670,3400,3400,3400,3400,19
|
|
20240305,141700,195774070,3400,3400,3400,3400,15
|
|
20240305,141600,195723070,3395,3395,3395,3395,0
|
|
20240305,141500,195723070,3395,3395,3395,3395,29
|
|
20240305,141400,195624615,3395,3395,3395,3395,0
|
|
20240305,141300,195624615,3395,3395,3395,3395,29
|
|
20240305,141200,195526160,3395,3395,3395,3395,0
|
|
20240305,141100,195526160,3395,3400,3400,3395,29
|
|
20240305,141000,195427610,3395,3395,3395,3395,0
|
|
20240305,140900,195427610,3395,3410,3410,3395,5022
|
|
20240305,140800,178348890,3410,3405,3410,3405,38
|
|
20240305,140700,178219405,3410,3410,3410,3410,146
|
|
20240305,140600,177721545,3410,3410,3410,3410,10
|
|
20240305,140500,177687445,3410,3410,3410,3410,10
|
|
20240305,140400,177653345,3405,3405,3405,3405,36
|
|
20240305,140300,177530765,3405,3405,3405,3405,11
|
|
20240305,140200,177493310,3420,3420,3420,3420,4
|
|
20240305,140100,177479630,3435,3435,3435,3435,0
|
|
20240305,140000,177479630,3435,3410,3435,3410,101
|
|
20240305,135900,177133375,3410,3410,3410,3410,20
|
|
20240305,135800,177065175,3410,3410,3410,3410,10
|
|
20240305,135700,177031075,3410,3410,3410,3410,20
|
|
20240305,135600,176962875,3405,3405,3405,3405,10
|
|
20240305,135500,176928825,3425,3425,3425,3425,0
|
|
20240305,135400,176928825,3425,3410,3425,3405,411
|
|
20240305,135300,175523250,3410,3410,3410,3410,52
|
|
20240305,135200,175345930,3410,3410,3410,3410,299
|
|
20240305,135100,174326340,3415,3415,3415,3415,235
|
|
20240305,135000,173523815,3415,3415,3415,3415,29
|
|
20240305,134900,173424780,3450,3435,3450,3435,44
|
|
20240305,134800,173273185,3410,3410,3410,3410,29
|
|
20240305,134700,173174295,3410,3410,3410,3410,10
|
|
20240305,134600,173140195,3410,3410,3410,3410,19
|
|
20240305,134500,173075405,3410,3410,3410,3410,10
|
|
20240305,134400,173041305,3410,3410,3410,3410,19
|
|
20240305,134300,172976515,3410,3410,3410,3410,10
|
|
20240305,134200,172942415,3425,3425,3425,3425,70
|
|
20240305,134100,172702665,3405,3405,3405,3405,29
|
|
20240305,134000,172603920,3405,3405,3405,3405,0
|
|
20240305,133900,172603920,3405,3405,3405,3405,29
|
|
20240305,133800,172505175,3405,3405,3405,3405,0
|
|
20240305,133700,172505175,3405,3405,3405,3405,29
|
|
20240305,133600,172406430,3405,3420,3420,3405,136
|
|
20240305,133500,171943055,3425,3425,3425,3425,440
|
|
20240305,133400,170436055,3425,3425,3425,3425,24
|
|
20240305,133300,170353855,3425,3430,3430,3425,110
|
|
20240305,133200,169976855,3430,3430,3430,3430,19
|
|
20240305,133100,169911685,3430,3430,3430,3430,10
|
|
20240305,133000,169877385,3430,3430,3430,3430,29
|
|
20240305,132900,169777915,3435,3435,3435,3435,0
|
|
20240305,132800,169777915,3435,3435,3435,3435,24
|
|
20240305,132700,169695475,3430,3430,3430,3430,0
|
|
20240305,132600,169695475,3430,3430,3430,3430,10
|
|
20240305,132500,169661175,3430,3430,3430,3430,19
|
|
20240305,132400,169596005,3430,3430,3430,3430,10
|
|
20240305,132300,169561705,3430,3430,3430,3430,38
|
|
20240305,132200,169431365,3430,3430,3430,3430,10
|
|
20240305,132100,169397065,3430,3430,3430,3430,19
|
|
20240305,132000,169331895,3430,3430,3430,3430,10
|
|
20240305,131900,169297595,3435,3435,3435,3435,19
|
|
20240305,131800,169232330,3435,3435,3435,3435,510
|
|
20240305,131700,167480480,3435,3435,3435,3435,0
|
|
20240305,131600,167480480,3435,3455,3465,3435,411
|
|
20240305,131500,166057325,3435,3435,3435,3435,0
|
|
20240305,131400,166057325,3435,3435,3435,3435,29
|
|
20240305,131300,165957710,3435,3435,3435,3435,10
|
|
20240305,131200,165923360,3435,3435,3435,3435,21
|
|
20240305,131100,165851225,3435,3465,3465,3435,284
|
|
20240305,131000,164867465,3465,3455,3465,3455,1171
|
|
20240305,130900,160810010,3465,3435,3465,3435,40
|
|
20240305,130800,160672130,3450,3450,3450,3450,0
|
|
20240305,130700,160672130,3450,3450,3450,3450,1
|
|
20240305,130600,160668680,3465,3450,3465,3450,20
|
|
20240305,130500,160599665,3435,3445,3445,3435,29
|
|
20240305,130400,160499860,3445,3445,3445,3445,0
|
|
20240305,130300,160499860,3445,3445,3445,3445,10
|
|
20240305,130200,160465410,3450,3450,3450,3450,20
|
|
20240305,130100,160396410,3450,3460,3460,3450,77
|
|
20240305,130000,160130090,3460,3460,3460,3460,0
|
|
20240305,125900,160130090,3460,3435,3460,3435,946
|
|
20240305,125800,156866190,3435,3435,3435,3435,38
|
|
20240305,125700,156735660,3435,3450,3450,3435,11
|
|
20240305,125600,156697860,3450,3440,3450,3440,31
|
|
20240305,125500,156591010,3450,3450,3450,3450,0
|
|
20240305,125400,156591010,3450,3445,3450,3440,38
|
|
20240305,125300,156460135,3455,3450,3455,3450,7
|
|
20240305,125200,156435980,3435,3435,3435,3435,143
|
|
20240305,125100,155944775,3455,3455,3455,3455,1
|
|
20240305,125000,155941320,3435,3435,3435,3435,10
|
|
20240305,124900,155906970,3435,3435,3435,3435,19
|
|
20240305,124800,155841705,3435,3435,3435,3435,10
|
|
20240305,124700,155807355,3460,3445,3460,3445,3
|
|
20240305,124600,155797000,3435,3435,3435,3435,10
|
|
20240305,124500,155762650,3435,3435,3435,3435,19
|
|
20240305,124400,155697385,3435,3435,3435,3435,10
|
|
20240305,124300,155663035,3435,3435,3435,3435,0
|
|
20240305,124200,155663035,3435,3435,3435,3435,29
|
|
20240305,124100,155563420,3435,3435,3435,3435,10
|
|
20240305,124000,155529070,3435,3435,3435,3435,76
|
|
20240305,123900,155268010,3435,3435,3435,3435,10
|
|
20240305,123800,155233660,3435,3435,3435,3435,38
|
|
20240305,123700,155103130,3435,3435,3435,3435,10
|
|
20240305,123600,155068780,3435,3435,3435,3435,19
|
|
20240305,123500,155003515,3435,3435,3435,3435,10
|
|
20240305,123400,154969165,3435,3435,3435,3435,0
|
|
20240305,123300,154969165,3435,3440,3440,3435,1037
|
|
20240305,123200,151407050,3440,3440,3440,3440,0
|
|
20240305,123100,151407050,3440,3440,3440,3440,10
|
|
20240305,123000,151372650,3450,3450,3450,3450,360
|
|
20240305,122900,150130650,3435,3435,3435,3435,43
|
|
20240305,122800,149982945,3435,3435,3435,3435,6
|
|
20240305,122700,149962335,3435,3435,3435,3435,11
|
|
20240305,122600,149924550,3435,3435,3435,3435,21
|
|
20240305,122500,149852415,3435,3435,3435,3435,25
|
|
20240305,122400,149766540,3435,3440,3440,3435,24
|
|
20240305,122300,149684090,3440,3440,3440,3440,0
|
|
20240305,122200,149684090,3440,3440,3440,3440,48
|
|
20240305,122100,149518970,3450,3445,3450,3445,11
|
|
20240305,122000,149481045,3435,3440,3440,3435,275
|
|
20240305,121900,148535095,3440,3440,3440,3440,5
|
|
20240305,121800,148517895,3440,3440,3450,3440,17
|
|
20240305,121700,148459400,3440,3435,3440,3435,124
|
|
20240305,121600,148033435,3435,3435,3435,3435,10
|
|
20240305,121500,147999085,3450,3450,3450,3450,11
|
|
20240305,121400,147961135,3450,3455,3455,3450,24
|
|
20240305,121300,147878300,3455,3450,3455,3450,85
|
|
20240305,121200,147584875,3450,3465,3465,3450,278
|
|
20240305,121100,146623045,3460,3460,3460,3460,587
|
|
20240305,121000,144592025,3460,3460,3460,3460,10
|
|
20240305,120900,144557425,3460,3460,3460,3460,0
|
|
20240305,120800,144557425,3460,3465,3465,3460,50
|
|
20240305,120700,144384225,3460,3460,3460,3460,10
|
|
20240305,120600,144349625,3460,3460,3460,3460,19
|
|
20240305,120500,144283885,3460,3460,3460,3460,10
|
|
20240305,120400,144249285,3460,3460,3460,3460,19
|
|
20240305,120300,144183545,3460,3460,3460,3460,15
|
|
20240305,120200,144131645,3465,3465,3465,3465,20
|
|
20240305,120100,144062345,3465,3465,3465,3465,9
|
|
20240305,120000,144031160,3465,3465,3465,3465,0
|
|
20240305,115900,144031160,3465,3465,3465,3465,29
|
|
20240305,115800,143930675,3470,3470,3470,3470,2
|
|
20240305,115700,143923735,3470,3465,3470,3465,23
|
|
20240305,115600,143844025,3465,3465,3465,3465,33
|
|
20240305,115500,143729680,3465,3470,3480,3465,73
|
|
20240305,115400,143476260,3465,3465,3465,3465,0
|
|
20240305,115300,143476260,3465,3465,3465,3465,10
|
|
20240305,115200,143441610,3465,3465,3465,3465,4
|
|
20240305,115100,143427750,3470,3465,3470,3465,27
|
|
20240305,115000,143334190,3460,3465,3465,3460,22
|
|
20240305,114900,143258055,3465,3465,3465,3465,10
|
|
20240305,114800,143223405,3465,3470,3470,3465,30
|
|
20240305,114700,143119450,3470,3470,3470,3465,29
|
|
20240305,114600,143018870,3470,3480,3480,3470,123
|
|
20240305,114500,142590940,3480,3480,3480,3480,30
|
|
20240305,114400,142486540,3480,3480,3480,3480,20
|
|
20240305,114300,142416940,3495,3500,3500,3495,480
|
|
20240305,114200,140737040,3500,3495,3505,3495,70
|
|
20240305,114100,140492190,3490,3490,3490,3490,117
|
|
20240305,114000,140083860,3490,3465,3490,3465,35
|
|
20240305,113900,139962170,3480,3480,3480,3480,53
|
|
20240305,113800,139777730,3480,3460,3480,3460,1392
|
|
20240305,113700,134951600,3430,3430,3430,3430,19
|
|
20240305,113600,134886430,3425,3425,3425,3425,10
|
|
20240305,113500,134852180,3425,3425,3425,3425,11
|
|
20240305,113400,134814505,3460,3460,3460,3460,0
|
|
20240305,113300,134814505,3460,3430,3460,3430,783
|
|
20240305,113200,132109380,3435,3435,3435,3435,19
|
|
20240305,113100,132044115,3420,3420,3460,3420,30
|
|
20240305,113000,131941320,3440,3450,3450,3440,846
|
|
20240305,112900,129022875,3410,3410,3415,3410,41
|
|
20240305,112800,128883020,3415,3415,3415,3415,0
|
|
20240305,112700,128883020,3415,3415,3415,3415,1
|
|
20240305,112600,128879605,3405,3405,3405,3405,0
|
|
20240305,112500,128879605,3405,3405,3405,3405,10
|
|
20240305,112400,128845555,3400,3400,3400,3400,0
|
|
20240305,112300,128845555,3400,3400,3400,3400,10
|
|
20240305,112200,128811555,3395,3395,3395,3395,0
|
|
20240305,112100,128811555,3395,3405,3405,3395,710
|
|
20240305,112000,126398120,3405,3405,3405,3405,0
|
|
20240305,111900,126398120,3405,3405,3405,3405,30
|
|
20240305,111800,126295970,3405,3405,3405,3405,10
|
|
20240305,111700,126261920,3405,3405,3405,3405,0
|
|
20240305,111600,126261920,3405,3405,3405,3405,11
|
|
20240305,111500,126224465,3405,3405,3405,3405,0
|
|
20240305,111400,126224465,3405,3405,3405,3405,10
|
|
20240305,111300,126190415,3405,3405,3405,3405,0
|
|
20240305,111200,126190415,3405,3415,3415,3405,710
|
|
20240305,111100,123771965,3415,3415,3415,3415,0
|
|
20240305,111000,123771965,3415,3415,3415,3415,10
|
|
20240305,110900,123737815,3415,3415,3415,3415,0
|
|
20240305,110800,123737815,3415,3415,3415,3415,10
|
|
20240305,110700,123703665,3415,3415,3415,3415,0
|
|
20240305,110600,123703665,3415,3415,3415,3415,10
|
|
20240305,110500,123669515,3415,3415,3415,3415,0
|
|
20240305,110400,123669515,3415,3415,3415,3415,10
|
|
20240305,110300,123635365,3415,3415,3415,3415,0
|
|
20240305,110200,123635365,3415,3415,3415,3415,10
|
|
20240305,110100,123601215,3415,3415,3415,3415,10
|
|
20240305,110000,123567065,3415,3415,3415,3415,0
|
|
20240305,105900,123567065,3415,3415,3415,3415,10
|
|
20240305,105800,123532915,3415,3415,3415,3415,0
|
|
20240305,105700,123532915,3415,3415,3415,3415,10
|
|
20240305,105600,123498765,3425,3425,3425,3425,0
|
|
20240305,105500,123498765,3425,3410,3425,3410,83
|
|
20240305,105400,123214645,3425,3425,3425,3425,25
|
|
20240305,105300,123129020,3425,3425,3425,3425,10
|
|
20240305,105200,123094770,3430,3430,3430,3430,0
|
|
20240305,105100,123094770,3430,3430,3430,3430,10
|
|
20240305,105000,123060470,3430,3430,3430,3430,60
|
|
20240305,104900,122854670,3430,3430,3430,3430,10
|
|
20240305,104800,122820370,3435,3435,3435,3435,0
|
|
20240305,104700,122820370,3435,3435,3435,3435,217
|
|
20240305,104600,122074975,3435,3435,3435,3435,859
|
|
20240305,104500,119124310,3435,3455,3455,3435,371
|
|
20240305,104400,117842565,3455,3455,3455,3455,14
|
|
20240305,104300,117794195,3455,3455,3455,3455,0
|
|
20240305,104200,117794195,3455,3450,3455,3450,863
|
|
20240305,104100,114816645,3450,3450,3450,3450,8
|
|
20240305,104000,114789045,3430,3410,3450,3410,1675
|
|
20240305,103900,109028705,3430,3425,3430,3425,1081
|
|
20240305,103800,105321630,3410,3415,3425,3395,3776
|
|
20240305,103700,92415110,3395,3395,3395,3395,0
|
|
20240305,103600,92415110,3395,3395,3395,3395,10
|
|
20240305,103500,92381160,3395,3395,3395,3395,20
|
|
20240305,103400,92313260,3395,3395,3395,3395,10
|
|
20240305,103300,92279310,3395,3395,3395,3395,0
|
|
20240305,103200,92279310,3395,3395,3395,3395,40
|
|
20240305,103100,92143510,3395,3395,3395,3395,0
|
|
20240305,103000,92143510,3395,3395,3395,3395,11
|
|
20240305,102900,92106165,3395,3395,3395,3395,10
|
|
20240305,102800,92072215,3395,3395,3395,3395,0
|
|
20240305,102700,92072215,3395,3395,3395,3395,10
|
|
20240305,102600,92038265,3395,3395,3395,3395,0
|
|
20240305,102500,92038265,3395,3395,3395,3395,10
|
|
20240305,102400,92004315,3400,3400,3400,3400,0
|
|
20240305,102300,92004315,3400,3385,3420,3385,259
|
|
20240305,102200,91123495,3395,3395,3395,3395,0
|
|
20240305,102100,91123495,3395,3385,3395,3385,11
|
|
20240305,102000,91086250,3390,3385,3390,3385,255
|
|
20240305,101900,90221835,3385,3380,3385,3380,11
|
|
20240305,101800,90184650,3385,3385,3385,3385,197
|
|
20240305,101700,89517805,3385,3385,3385,3385,10
|
|
20240305,101600,89483955,3385,3385,3385,3385,0
|
|
20240305,101500,89483955,3385,3385,3385,3385,10
|
|
20240305,101400,89450105,3375,3405,3405,3375,282
|
|
20240305,101300,88495460,3405,3405,3405,3405,10
|
|
20240305,101200,88461410,3395,3395,3395,3395,10
|
|
20240305,101100,88427460,3385,3410,3410,3385,909
|
|
20240305,101000,85340170,3410,3410,3410,3410,17
|
|
20240305,100900,85282200,3415,3415,3415,3415,0
|
|
20240305,100800,85282200,3415,3415,3415,3415,177
|
|
20240305,100700,84677745,3425,3425,3425,3425,0
|
|
20240305,100600,84677745,3425,3425,3425,3425,439
|
|
20240305,100500,83174170,3430,3430,3430,3430,0
|
|
20240305,100400,83174170,3430,3430,3430,3430,10
|
|
20240305,100300,83139870,3425,3425,3425,3425,1
|
|
20240305,100200,83136445,3425,3425,3425,3425,32
|
|
20240305,100100,83026845,3425,3430,3430,3425,21
|
|
20240305,100000,82954820,3430,3430,3430,3430,10
|
|
20240305,095900,82920520,3430,3430,3430,3430,0
|
|
20240305,095800,82920520,3430,3430,3430,3430,10
|
|
20240305,095700,82886220,3430,3435,3440,3430,155
|
|
20240305,095600,82353075,3425,3440,3440,3425,11
|
|
20240305,095500,82315385,3425,3425,3425,3425,32
|
|
20240305,095400,82205785,3450,3400,3450,3400,12323
|
|
20240305,095300,40269605,3380,3375,3380,3370,21
|
|
20240305,095200,40198750,3370,3365,3370,3365,360
|
|
20240305,095100,38985560,3365,3365,3365,3365,12
|
|
20240305,095000,38945180,3365,3365,3365,3365,47
|
|
20240305,094900,38787025,3365,3365,3365,3365,10
|
|
20240305,094800,38753375,3370,3370,3370,3370,0
|
|
20240305,094700,38753375,3370,3370,3370,3370,1
|
|
20240305,094600,38750005,3370,3370,3370,3370,0
|
|
20240305,094500,38750005,3370,3370,3370,3370,10
|
|
20240305,094400,38716305,3365,3365,3365,3365,0
|
|
20240305,094300,38716305,3365,3365,3395,3365,43
|
|
20240305,094200,38571580,3365,3365,3365,3360,319
|
|
20240305,094100,37498415,3365,3380,3380,3365,51
|
|
20240305,094000,37326185,3355,3355,3355,3355,10
|
|
20240305,093900,37292635,3380,3380,3380,3380,1
|
|
20240305,093800,37289255,3355,3355,3355,3355,10
|
|
20240305,093700,37255705,3355,3355,3355,3355,149
|
|
20240305,093600,36755810,3355,3355,3355,3355,10
|
|
20240305,093500,36722260,3345,3345,3345,3345,5
|
|
20240305,093400,36705535,3340,3340,3340,3340,10
|
|
20240305,093300,36672135,3345,3345,3345,3345,8
|
|
20240305,093200,36645375,3345,3345,3345,3345,2
|
|
20240305,093100,36638685,3385,3385,3385,3385,0
|
|
20240305,093000,36638685,3385,3350,3385,3350,132
|
|
20240305,092900,36193175,3355,3320,3355,3320,606
|
|
20240305,092800,34163615,3315,3315,3315,3315,10
|
|
20240305,092700,34130465,3320,3320,3320,3320,6
|
|
20240305,092600,34110545,3315,3320,3320,3315,121
|
|
20240305,092500,33708875,3325,3315,3325,3315,38
|
|
20240305,092400,33582540,3310,3310,3310,3310,10
|
|
20240305,092300,33549440,3310,3310,3310,3305,362
|
|
20240305,092200,32352830,3310,3310,3310,3310,1
|
|
20240305,092100,32349520,3305,3305,3305,3305,10
|
|
20240305,092000,32316470,3315,3350,3350,3315,5472
|
|
20240305,091900,14039295,3350,3350,3350,3350,10
|
|
20240305,091800,14005795,3360,3360,3360,3360,0
|
|
20240305,091700,14005795,3360,3365,3365,3360,74
|
|
20240305,091600,13757010,3405,3355,3405,3355,213
|
|
20240305,091500,13032895,3350,3360,3360,3350,241
|
|
20240305,091400,12223235,3360,3360,3360,3360,5
|
|
20240305,091300,12206435,3360,3385,3385,3360,811
|
|
20240305,091200,9465450,3380,3375,3380,3375,50
|
|
20240305,091100,9296600,3355,3365,3365,3355,28
|
|
20240305,091000,9202480,3340,3345,3345,3340,200
|
|
20240305,090900,8534360,3340,3360,3360,3325,67
|
|
20240305,090800,8310125,3365,3365,3365,3365,38
|
|
20240305,090700,8182255,3315,3365,3365,3315,266
|
|
20240305,090600,7287665,3360,3360,3360,3360,14
|
|
20240305,090500,7240625,3365,3360,3365,3290,306
|
|
20240305,090400,6224115,3355,3360,3360,3355,324
|
|
20240305,090300,5135565,3360,3360,3360,3360,0
|
|
20240305,090200,5135565,3360,3360,3360,3360,27
|
|
20240305,090100,5044845,3355,3380,3380,3355,220
|
|
20240305,090000,4301270,3275,3350,3350,3275,1293
|