721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205800,404067315,3395,3395,3395,3395,1323
|
|
20240306,205700,404067315,3395,3395,3395,3395,0
|
|
20240306,205600,404067315,3395,3395,3395,3395,0
|
|
20240306,205500,404067315,3395,3395,3395,3395,0
|
|
20240306,205400,404067315,3395,3395,3395,3395,0
|
|
20240306,205300,404067315,3395,3395,3395,3395,0
|
|
20240306,205200,404067315,3395,3395,3395,3395,0
|
|
20240306,205100,404067315,3395,3395,3395,3395,0
|
|
20240306,205000,404067315,3395,3395,3395,3395,0
|
|
20240306,204900,404067315,3395,3395,3395,3395,0
|
|
20240306,204800,404067315,3395,3395,3395,3395,0
|
|
20240306,204700,404067315,3395,3395,3395,3395,0
|
|
20240306,204600,404067315,3395,3395,3395,3395,0
|
|
20240306,204500,404067315,3395,3395,3395,3395,0
|
|
20240306,204400,404067315,3395,3395,3395,3395,0
|
|
20240306,204300,404067315,3395,3395,3395,3395,0
|
|
20240306,204200,404067315,3395,3395,3395,3395,0
|
|
20240306,204100,404067315,3395,3395,3395,3395,0
|
|
20240306,204000,404067315,3395,3395,3395,3395,0
|
|
20240306,203900,404067315,3395,3395,3395,3395,0
|
|
20240306,203800,404067315,3395,3395,3395,3395,0
|
|
20240306,203700,404067315,3395,3395,3395,3395,0
|
|
20240306,203600,404067315,3395,3395,3395,3395,0
|
|
20240306,203500,404067315,3395,3395,3395,3395,0
|
|
20240306,203400,404067315,3395,3395,3395,3395,0
|
|
20240306,203300,404067315,3395,3395,3395,3395,0
|
|
20240306,203200,404067315,3395,3395,3395,3395,0
|
|
20240306,203100,404067315,3395,3395,3395,3395,0
|
|
20240306,203000,404067315,3395,3395,3395,3395,0
|
|
20240306,202900,404067315,3395,3395,3395,3395,0
|
|
20240306,202800,404067315,3395,3395,3395,3395,1323
|
|
20240306,202700,404067315,3395,3395,3395,3395,0
|
|
20240306,202600,404067315,3395,3395,3395,3395,0
|
|
20240306,202500,404067315,3395,3395,3395,3395,0
|
|
20240306,202400,404067315,3395,3395,3395,3395,0
|
|
20240306,202300,404067315,3395,3395,3395,3395,0
|
|
20240306,202200,404067315,3395,3395,3395,3395,0
|
|
20240306,202100,404067315,3395,3395,3395,3395,0
|
|
20240306,202000,404067315,3395,3395,3395,3395,0
|
|
20240306,201900,404067315,3395,3395,3395,3395,0
|
|
20240306,201800,404067315,3395,3395,3395,3395,0
|
|
20240306,201700,404067315,3395,3395,3395,3395,0
|
|
20240306,201600,404067315,3395,3395,3395,3395,0
|
|
20240306,201500,404067315,3395,3395,3395,3395,0
|
|
20240306,201400,404067315,3395,3395,3395,3395,0
|
|
20240306,201300,404067315,3395,3395,3395,3395,0
|
|
20240306,201200,404067315,3395,3395,3395,3395,0
|
|
20240306,201100,404067315,3395,3395,3395,3395,0
|
|
20240306,201000,404067315,3395,3395,3395,3395,0
|
|
20240306,200900,404067315,3395,3395,3395,3395,0
|
|
20240306,200800,404067315,3395,3395,3395,3395,0
|
|
20240306,200700,404067315,3395,3395,3395,3395,0
|
|
20240306,200600,404067315,3395,3395,3395,3395,0
|
|
20240306,200500,404067315,3395,3395,3395,3395,0
|
|
20240306,200400,404067315,3395,3395,3395,3395,0
|
|
20240306,200300,404067315,3395,3395,3395,3395,0
|
|
20240306,200200,404067315,3395,3395,3395,3395,0
|
|
20240306,200100,404067315,3395,3395,3395,3395,0
|
|
20240306,200000,404067315,3395,3395,3395,3395,0
|
|
20240306,195900,404067315,3395,3395,3395,3395,0
|
|
20240306,195800,404067315,3395,3395,3395,3395,1323
|
|
20240306,195700,404067315,3395,3395,3395,3395,0
|
|
20240306,195600,404067315,3395,3395,3395,3395,0
|
|
20240306,195500,404067315,3395,3395,3395,3395,0
|
|
20240306,195400,404067315,3395,3395,3395,3395,0
|
|
20240306,195300,404067315,3395,3395,3395,3395,0
|
|
20240306,195200,404067315,3395,3395,3395,3395,0
|
|
20240306,195100,404067315,3395,3395,3395,3395,0
|
|
20240306,195000,404067315,3395,3395,3395,3395,0
|
|
20240306,194900,404067315,3395,3395,3395,3395,0
|
|
20240306,194800,404067315,3395,3395,3395,3395,0
|
|
20240306,194700,404067315,3395,3395,3395,3395,0
|
|
20240306,194600,404067315,3395,3395,3395,3395,0
|
|
20240306,194500,404067315,3395,3395,3395,3395,0
|
|
20240306,194400,404067315,3395,3395,3395,3395,0
|
|
20240306,194300,404067315,3395,3395,3395,3395,0
|
|
20240306,194200,404067315,3395,3395,3395,3395,0
|
|
20240306,194100,404067315,3395,3395,3395,3395,0
|
|
20240306,194000,404067315,3395,3395,3395,3395,0
|
|
20240306,193900,404067315,3395,3395,3395,3395,0
|
|
20240306,193800,404067315,3395,3395,3395,3395,0
|
|
20240306,193700,404067315,3395,3395,3395,3395,0
|
|
20240306,193600,404067315,3395,3395,3395,3395,0
|
|
20240306,193500,404067315,3395,3395,3395,3395,0
|
|
20240306,193400,404067315,3395,3395,3395,3395,0
|
|
20240306,193300,404067315,3395,3395,3395,3395,0
|
|
20240306,193200,404067315,3395,3395,3395,3395,0
|
|
20240306,193100,404067315,3395,3395,3395,3395,0
|
|
20240306,193000,404067315,3395,3395,3395,3395,0
|
|
20240306,192900,404067315,3395,3395,3395,3395,0
|
|
20240306,192800,404067315,3395,3395,3395,3395,1323
|
|
20240306,192700,404067315,3395,3395,3395,3395,0
|
|
20240306,192600,404067315,3395,3395,3395,3395,0
|
|
20240306,192500,404067315,3395,3395,3395,3395,0
|
|
20240306,192400,404067315,3395,3395,3395,3395,0
|
|
20240306,192300,404067315,3395,3395,3395,3395,0
|
|
20240306,192200,404067315,3395,3395,3395,3395,0
|
|
20240306,192100,404067315,3395,3395,3395,3395,0
|
|
20240306,192000,404067315,3395,3395,3395,3395,0
|
|
20240306,191900,404067315,3395,3395,3395,3395,0
|
|
20240306,191800,404067315,3395,3395,3395,3395,0
|
|
20240306,191700,404067315,3395,3395,3395,3395,0
|
|
20240306,191600,404067315,3395,3395,3395,3395,0
|
|
20240306,191500,404067315,3395,3395,3395,3395,0
|
|
20240306,191400,404067315,3395,3395,3395,3395,0
|
|
20240306,191300,404067315,3395,3395,3395,3395,0
|
|
20240306,191200,404067315,3395,3395,3395,3395,0
|
|
20240306,191100,404067315,3395,3395,3395,3395,0
|
|
20240306,191000,404067315,3395,3395,3395,3395,0
|
|
20240306,190900,404067315,3395,3395,3395,3395,0
|
|
20240306,190800,404067315,3395,3395,3395,3395,0
|
|
20240306,190700,404067315,3395,3395,3395,3395,0
|
|
20240306,190600,404067315,3395,3395,3395,3395,0
|
|
20240306,190500,404067315,3395,3395,3395,3395,0
|
|
20240306,190400,404067315,3395,3395,3395,3395,0
|
|
20240306,190300,404067315,3395,3395,3395,3395,0
|
|
20240306,190200,404067315,3395,3395,3395,3395,0
|
|
20240306,190100,404067315,3395,3395,3395,3395,0
|
|
20240306,190000,404067315,3395,3395,3395,3395,0
|
|
20240306,185900,404067315,3395,3395,3395,3395,0
|
|
20240306,185800,404067315,3395,3395,3395,3395,1323
|
|
20240306,185700,404067315,3395,3395,3395,3395,0
|
|
20240306,185600,404067315,3395,3395,3395,3395,0
|
|
20240306,185500,404067315,3395,3395,3395,3395,0
|
|
20240306,185400,404067315,3395,3395,3395,3395,0
|
|
20240306,185300,404067315,3395,3395,3395,3395,0
|
|
20240306,185200,404067315,3395,3395,3395,3395,0
|
|
20240306,185100,404067315,3395,3395,3395,3395,0
|
|
20240306,185000,404067315,3395,3395,3395,3395,0
|
|
20240306,184900,404067315,3395,3395,3395,3395,0
|
|
20240306,184800,404067315,3395,3395,3395,3395,0
|
|
20240306,184700,404067315,3395,3395,3395,3395,0
|
|
20240306,184600,404067315,3395,3395,3395,3395,0
|
|
20240306,184500,404067315,3395,3395,3395,3395,0
|
|
20240306,184400,404067315,3395,3395,3395,3395,0
|
|
20240306,184300,404067315,3395,3395,3395,3395,0
|
|
20240306,184200,404067315,3395,3395,3395,3395,0
|
|
20240306,184100,404067315,3395,3395,3395,3395,0
|
|
20240306,184000,404067315,3395,3395,3395,3395,0
|
|
20240306,183900,404067315,3395,3395,3395,3395,0
|
|
20240306,183800,404067315,3395,3395,3395,3395,0
|
|
20240306,183700,404067315,3395,3395,3395,3395,0
|
|
20240306,183600,404067315,3395,3395,3395,3395,0
|
|
20240306,183500,404067315,3395,3395,3395,3395,0
|
|
20240306,183400,404067315,3395,3395,3395,3395,0
|
|
20240306,183300,404067315,3395,3395,3395,3395,0
|
|
20240306,183200,404067315,3395,3395,3395,3395,0
|
|
20240306,183100,404067315,3395,3395,3395,3395,0
|
|
20240306,183000,404067315,3395,3395,3395,3395,0
|
|
20240306,182900,404067315,3395,3395,3395,3395,0
|
|
20240306,182800,404067315,3395,3395,3395,3395,1323
|
|
20240306,182700,404067315,3395,3395,3395,3395,0
|
|
20240306,182600,404067315,3395,3395,3395,3395,0
|
|
20240306,182500,404067315,3395,3395,3395,3395,0
|
|
20240306,182400,404067315,3395,3395,3395,3395,0
|
|
20240306,182300,404067315,3395,3395,3395,3395,0
|
|
20240306,182200,404067315,3395,3395,3395,3395,0
|
|
20240306,182100,404067315,3395,3395,3395,3395,0
|
|
20240306,182000,404067315,3395,3395,3395,3395,0
|
|
20240306,181900,404067315,3395,3395,3395,3395,0
|
|
20240306,181800,404067315,3395,3395,3395,3395,0
|
|
20240306,181700,404067315,3395,3395,3395,3395,0
|
|
20240306,181600,404067315,3395,3395,3395,3395,0
|
|
20240306,181500,404067315,3395,3395,3395,3395,0
|
|
20240306,181400,404067315,3395,3395,3395,3395,0
|
|
20240306,181300,404067315,3395,3395,3395,3395,0
|
|
20240306,181200,404067315,3395,3395,3395,3395,0
|
|
20240306,181100,404067315,3395,3395,3395,3395,0
|
|
20240306,181000,404067315,3395,3395,3395,3395,0
|
|
20240306,180900,404067315,3395,3395,3395,3395,0
|
|
20240306,180800,404067315,3395,3395,3395,3395,0
|
|
20240306,180700,404067315,3395,3395,3395,3395,0
|
|
20240306,180600,404067315,3395,3395,3395,3395,0
|
|
20240306,180500,404067315,3395,3395,3395,3395,0
|
|
20240306,180400,404067315,3395,3395,3395,3395,0
|
|
20240306,180300,404067315,3395,3395,3395,3395,0
|
|
20240306,180200,404067315,3395,3395,3395,3395,0
|
|
20240306,180100,404067315,3395,3395,3395,3395,0
|
|
20240306,180000,404067315,3395,3395,3395,3395,0
|
|
20240306,175900,404067315,3395,3395,3395,3395,0
|
|
20240306,175800,404067315,3395,3395,3395,3395,1323
|
|
20240306,175700,404067315,3395,3395,3395,3395,0
|
|
20240306,175600,404067315,3395,3395,3395,3395,0
|
|
20240306,175500,404067315,3395,3395,3395,3395,0
|
|
20240306,175400,404067315,3395,3395,3395,3395,0
|
|
20240306,175300,404067315,3395,3395,3395,3395,0
|
|
20240306,175200,404067315,3395,3395,3395,3395,0
|
|
20240306,175100,404067315,3395,3395,3395,3395,0
|
|
20240306,175000,404067315,3395,3395,3395,3395,0
|
|
20240306,174900,404067315,3395,3395,3395,3395,0
|
|
20240306,174800,404067315,3395,3395,3395,3395,0
|
|
20240306,174700,404067315,3395,3395,3395,3395,0
|
|
20240306,174600,404067315,3395,3395,3395,3395,0
|
|
20240306,174500,404067315,3395,3395,3395,3395,0
|
|
20240306,174400,404067315,3395,3395,3395,3395,0
|
|
20240306,174300,404067315,3395,3395,3395,3395,0
|
|
20240306,174200,404067315,3395,3395,3395,3395,0
|
|
20240306,174100,404067315,3395,3395,3395,3395,0
|
|
20240306,174000,404067315,3395,3395,3395,3395,0
|
|
20240306,173900,404067315,3395,3395,3395,3395,0
|
|
20240306,173800,404067315,3395,3395,3395,3395,0
|
|
20240306,173700,404067315,3395,3395,3395,3395,0
|
|
20240306,173600,404067315,3395,3395,3395,3395,0
|
|
20240306,173500,404067315,3395,3395,3395,3395,0
|
|
20240306,173400,404067315,3395,3395,3395,3395,0
|
|
20240306,173300,404067315,3395,3395,3395,3395,0
|
|
20240306,173200,404067315,3395,3395,3395,3395,0
|
|
20240306,173100,404067315,3395,3395,3395,3395,0
|
|
20240306,173000,404067315,3395,3395,3395,3395,0
|
|
20240306,172900,404067315,3395,3395,3395,3395,0
|
|
20240306,172800,404067315,3395,3395,3395,3395,1323
|
|
20240306,172700,404067315,3395,3395,3395,3395,0
|
|
20240306,172600,404067315,3395,3395,3395,3395,0
|
|
20240306,172500,404067315,3395,3395,3395,3395,0
|
|
20240306,172400,404067315,3395,3395,3395,3395,0
|
|
20240306,172300,404067315,3395,3395,3395,3395,0
|
|
20240306,172200,404067315,3395,3395,3395,3395,0
|
|
20240306,172100,404067315,3395,3395,3395,3395,0
|
|
20240306,172000,404067315,3395,3395,3395,3395,0
|
|
20240306,171900,404067315,3395,3395,3395,3395,0
|
|
20240306,171800,404067315,3395,3395,3395,3395,0
|
|
20240306,171700,404067315,3395,3395,3395,3395,0
|
|
20240306,171600,404067315,3395,3395,3395,3395,0
|
|
20240306,171500,404067315,3395,3395,3395,3395,0
|
|
20240306,171400,404067315,3395,3395,3395,3395,0
|
|
20240306,171300,404067315,3395,3395,3395,3395,0
|
|
20240306,171200,404067315,3395,3395,3395,3395,0
|
|
20240306,171100,404067315,3395,3395,3395,3395,0
|
|
20240306,171000,404067315,3395,3395,3395,3395,0
|
|
20240306,170900,404067315,3395,3395,3395,3395,0
|
|
20240306,170800,404067315,3395,3395,3395,3395,0
|
|
20240306,170700,404067315,3395,3395,3395,3395,0
|
|
20240306,170600,404067315,3395,3395,3395,3395,0
|
|
20240306,170500,404067315,3395,3395,3395,3395,0
|
|
20240306,170400,404067315,3395,3395,3395,3395,0
|
|
20240306,170300,404067315,3395,3395,3395,3395,0
|
|
20240306,170200,404067315,3395,3395,3395,3395,0
|
|
20240306,170100,404067315,3395,3395,3395,3395,0
|
|
20240306,170000,404067315,3395,3395,3395,3395,0
|
|
20240306,165900,404067315,3395,3395,3395,3395,0
|
|
20240306,165800,404067315,3395,3395,3395,3395,1323
|
|
20240306,165700,404067315,3395,3395,3395,3395,0
|
|
20240306,165600,404067315,3395,3395,3395,3395,0
|
|
20240306,165500,404067315,3395,3395,3395,3395,0
|
|
20240306,165400,404067315,3395,3395,3395,3395,0
|
|
20240306,165300,404067315,3395,3395,3395,3395,0
|
|
20240306,165200,404067315,3395,3395,3395,3395,0
|
|
20240306,165100,404067315,3395,3395,3395,3395,0
|
|
20240306,165000,404067315,3395,3395,3395,3395,0
|
|
20240306,164900,404067315,3395,3395,3395,3395,0
|
|
20240306,164800,404067315,3395,3395,3395,3395,0
|
|
20240306,164700,404067315,3395,3395,3395,3395,0
|
|
20240306,164600,404067315,3395,3395,3395,3395,0
|
|
20240306,164500,404067315,3395,3395,3395,3395,0
|
|
20240306,164400,404067315,3395,3395,3395,3395,0
|
|
20240306,164300,404067315,3395,3395,3395,3395,0
|
|
20240306,164200,404067315,3395,3395,3395,3395,0
|
|
20240306,164100,404067315,3395,3395,3395,3395,0
|
|
20240306,164000,404067315,3395,3395,3395,3395,0
|
|
20240306,163900,404067315,3395,3395,3395,3395,0
|
|
20240306,163800,404067315,3395,3395,3395,3395,0
|
|
20240306,163700,404067315,3395,3395,3395,3395,0
|
|
20240306,163600,404067315,3395,3395,3395,3395,0
|
|
20240306,163500,404067315,3395,3395,3395,3395,0
|
|
20240306,163400,404067315,3395,3395,3395,3395,0
|
|
20240306,163300,404067315,3395,3395,3395,3395,0
|
|
20240306,163200,404067315,3395,3395,3395,3395,0
|
|
20240306,163100,404067315,3395,3395,3395,3395,0
|
|
20240306,163000,404067315,3395,3395,3395,3395,0
|
|
20240306,162900,404067315,3395,3395,3395,3395,0
|
|
20240306,162800,404067315,3395,3395,3395,3395,1323
|
|
20240306,162700,404067315,3395,3395,3395,3395,0
|
|
20240306,162600,404067315,3395,3395,3395,3395,0
|
|
20240306,162500,404067315,3395,3395,3395,3395,0
|
|
20240306,162400,404067315,3395,3395,3395,3395,0
|
|
20240306,162300,404067315,3395,3395,3395,3395,0
|
|
20240306,162200,404067315,3395,3395,3395,3395,0
|
|
20240306,162100,404067315,3395,3395,3395,3395,0
|
|
20240306,162000,404067315,3395,3395,3395,3395,0
|
|
20240306,161900,404067315,3395,3395,3395,3395,0
|
|
20240306,161800,404067315,3395,3395,3395,3395,0
|
|
20240306,161700,404067315,3395,3395,3395,3395,0
|
|
20240306,161600,404067315,3395,3395,3395,3395,0
|
|
20240306,161500,404067315,3395,3395,3395,3395,0
|
|
20240306,161400,404067315,3395,3395,3395,3395,0
|
|
20240306,161300,404067315,3395,3395,3395,3395,0
|
|
20240306,161200,404067315,3395,3395,3395,3395,0
|
|
20240306,161100,404067315,3395,3395,3395,3395,0
|
|
20240306,161000,404067315,3395,3395,3395,3395,0
|
|
20240306,160900,404067315,3395,3395,3395,3395,0
|
|
20240306,160800,404067315,3395,3395,3395,3395,0
|
|
20240306,160700,404067315,3395,3395,3395,3395,0
|
|
20240306,160600,404067315,3395,3395,3395,3395,0
|
|
20240306,160500,404067315,3395,3395,3395,3395,0
|
|
20240306,160400,404067315,3395,3395,3395,3395,0
|
|
20240306,160300,404067315,3395,3395,3395,3395,0
|
|
20240306,160200,404067315,3395,3395,3395,3395,0
|
|
20240306,160100,404067315,3395,3395,3395,3395,0
|
|
20240306,160000,404067315,3395,3395,3395,3395,0
|
|
20240306,155900,404067315,3395,3395,3395,3395,0
|
|
20240306,155800,404067315,3395,3395,3395,3395,1323
|
|
20240306,155700,404067315,3395,3395,3395,3395,0
|
|
20240306,155600,404067315,3395,3395,3395,3395,0
|
|
20240306,155500,404067315,3395,3395,3395,3395,0
|
|
20240306,155400,404067315,3395,3395,3395,3395,0
|
|
20240306,155300,404067315,3395,3395,3395,3395,0
|
|
20240306,155200,404067315,3395,3395,3395,3395,0
|
|
20240306,155100,404067315,3395,3395,3395,3395,0
|
|
20240306,155000,404067315,3395,3395,3395,3395,0
|
|
20240306,154900,404067315,3395,3395,3395,3395,0
|
|
20240306,154800,404067315,3395,3395,3395,3395,0
|
|
20240306,154700,404067315,3395,3395,3395,3395,0
|
|
20240306,154600,404067315,3395,3395,3395,3395,0
|
|
20240306,154500,404067315,3395,3395,3395,3395,0
|
|
20240306,154400,404067315,3395,3395,3395,3395,0
|
|
20240306,154300,404067315,3395,3395,3395,3395,0
|
|
20240306,154200,404067315,3395,3395,3395,3395,0
|
|
20240306,154100,404067315,3395,3395,3395,3395,0
|
|
20240306,154000,404067315,3395,3395,3395,3395,0
|
|
20240306,153900,404067315,3395,3395,3395,3395,0
|
|
20240306,153800,404067315,3395,3395,3395,3395,0
|
|
20240306,153700,404067315,3395,3395,3395,3395,0
|
|
20240306,153600,404067315,3395,3395,3395,3395,0
|
|
20240306,153500,404067315,3395,3395,3395,3395,0
|
|
20240306,153400,404067315,3395,3395,3395,3395,0
|
|
20240306,153300,404067315,3395,3395,3395,3395,0
|
|
20240306,153200,404067315,3395,3395,3395,3395,0
|
|
20240306,153100,404067315,3395,3395,3395,3395,0
|
|
20240306,153000,404067315,3395,3395,3395,3395,1323
|
|
20240306,152900,399575730,3400,3400,3400,3400,0
|
|
20240306,152800,399575730,3400,3400,3400,3400,0
|
|
20240306,152700,399575730,3400,3400,3400,3400,0
|
|
20240306,152600,399575730,3400,3400,3400,3400,0
|
|
20240306,152500,399575730,3400,3400,3400,3400,0
|
|
20240306,152400,399575730,3400,3400,3400,3400,0
|
|
20240306,152300,399575730,3400,3400,3400,3400,0
|
|
20240306,152200,399575730,3400,3400,3400,3400,0
|
|
20240306,152100,399575730,3400,3400,3400,3400,0
|
|
20240306,152000,399575730,3400,3400,3400,3400,0
|
|
20240306,151900,399575730,3400,3405,3405,3400,2158
|
|
20240306,151800,392238235,3405,3405,3405,3405,111
|
|
20240306,151700,391860280,3405,3405,3405,3405,11
|
|
20240306,151600,391822825,3425,3405,3425,3405,765
|
|
20240306,151500,389206580,3430,3425,3430,3425,330
|
|
20240306,151400,388076180,3425,3400,3425,3400,12
|
|
20240306,151300,388035330,3405,3405,3405,3405,19
|
|
20240306,151200,387970635,3405,3420,3430,3405,111
|
|
20240306,151100,387590565,3430,3420,3430,3420,361
|
|
20240306,151000,386354095,3400,3400,3400,3400,10
|
|
20240306,150900,386320095,3410,3400,3410,3400,52
|
|
20240306,150800,386143185,3415,3415,3415,3415,300
|
|
20240306,150700,385118685,3400,3400,3400,3400,10
|
|
20240306,150600,385084685,3400,3400,3400,3400,0
|
|
20240306,150500,385084685,3400,3405,3405,3400,740
|
|
20240306,150400,382568535,3410,3415,3415,3410,211
|
|
20240306,150300,381848925,3415,3420,3420,3415,74
|
|
20240306,150200,381595895,3420,3410,3420,3410,275
|
|
20240306,150100,380655785,3405,3405,3405,3405,0
|
|
20240306,150000,380655785,3405,3405,3405,3405,11
|
|
20240306,145900,380618330,3415,3415,3415,3415,300
|
|
20240306,145800,379593830,3405,3405,3405,3405,10
|
|
20240306,145700,379559780,3415,3415,3415,3415,20
|
|
20240306,145600,379491480,3405,3410,3420,3405,375
|
|
20240306,145500,378209580,3400,3410,3410,3400,610
|
|
20240306,145400,376129580,3415,3415,3415,3410,14
|
|
20240306,145300,376081775,3405,3390,3405,3390,43
|
|
20240306,145200,375935590,3390,3390,3390,3390,0
|
|
20240306,145100,375935590,3390,3390,3390,3390,10
|
|
20240306,145000,375901690,3405,3405,3405,3405,300
|
|
20240306,144900,374880190,3385,3385,3385,3385,11
|
|
20240306,144800,374842955,3385,3385,3385,3385,10
|
|
20240306,144700,374809105,3405,3390,3405,3390,319
|
|
20240306,144600,373723195,3390,3390,3390,3390,11
|
|
20240306,144500,373685905,3415,3415,3415,3415,0
|
|
20240306,144400,373685905,3415,3390,3415,3390,327
|
|
20240306,144300,372569875,3390,3390,3390,3390,21
|
|
20240306,144200,372498685,3415,3415,3415,3415,0
|
|
20240306,144100,372498685,3415,3400,3415,3400,727
|
|
20240306,144000,370022385,3400,3400,3400,3400,19
|
|
20240306,143900,369957785,3400,3415,3415,3400,33
|
|
20240306,143800,369845255,3420,3415,3420,3415,311
|
|
20240306,143700,368783135,3400,3400,3400,3400,10
|
|
20240306,143600,368749135,3400,3400,3400,3400,30
|
|
20240306,143500,368647135,3415,3415,3415,3415,300
|
|
20240306,143400,367622635,3400,3400,3400,3400,10
|
|
20240306,143300,367588635,3400,3400,3400,3400,5
|
|
20240306,143200,367571635,3400,3400,3420,3400,330
|
|
20240306,143100,366443635,3400,3400,3400,3400,0
|
|
20240306,143000,366443635,3400,3400,3400,3400,10
|
|
20240306,142900,366409635,3430,3405,3430,3400,352
|
|
20240306,142800,365203820,3400,3400,3400,3400,0
|
|
20240306,142700,365203820,3400,3405,3405,3400,22
|
|
20240306,142600,365128980,3430,3410,3430,3410,372
|
|
20240306,142500,363854460,3410,3410,3410,3410,29
|
|
20240306,142400,363755570,3410,3410,3410,3410,0
|
|
20240306,142300,363755570,3410,3430,3430,3410,311
|
|
20240306,142200,362689060,3410,3410,3410,3410,10
|
|
20240306,142100,362654960,3430,3430,3430,3430,0
|
|
20240306,142000,362654960,3430,3410,3430,3410,311
|
|
20240306,141900,361588450,3405,3405,3405,3405,0
|
|
20240306,141800,361588450,3405,3405,3405,3405,10
|
|
20240306,141700,361554400,3430,3430,3430,3430,300
|
|
20240306,141600,360525400,3405,3420,3420,3405,275
|
|
20240306,141500,359585065,3420,3420,3420,3420,12
|
|
20240306,141400,359544025,3420,3405,3420,3405,43
|
|
20240306,141300,359397250,3405,3405,3405,3405,11
|
|
20240306,141200,359359795,3410,3410,3410,3410,0
|
|
20240306,141100,359359795,3410,3430,3430,3410,310
|
|
20240306,141000,358296695,3410,3410,3410,3410,19
|
|
20240306,140900,358231905,3410,3410,3410,3410,11
|
|
20240306,140800,358194395,3410,3400,3410,3400,395
|
|
20240306,140700,356848935,3405,3405,3405,3405,288
|
|
20240306,140600,355868295,3405,3405,3410,3405,162
|
|
20240306,140500,355315935,3405,3400,3405,3400,43
|
|
20240306,140400,355169710,3400,3400,3400,3400,10
|
|
20240306,140300,355135710,3405,3400,3405,3400,1048
|
|
20240306,140200,351567510,3410,3400,3410,3400,40
|
|
20240306,140100,351431395,3390,3390,3390,3390,457
|
|
20240306,140000,349882165,3400,3400,3400,3400,9
|
|
20240306,135900,349851565,3405,3390,3405,3390,311
|
|
20240306,135800,348792775,3390,3390,3390,3390,0
|
|
20240306,135700,348792775,3390,3390,3390,3390,11
|
|
20240306,135600,348755485,3405,3390,3405,3390,330
|
|
20240306,135500,347632285,3390,3390,3390,3390,0
|
|
20240306,135400,347632285,3390,3390,3390,3390,11
|
|
20240306,135300,347594995,3405,3400,3405,3390,501
|
|
20240306,135200,345893590,3385,3395,3405,3385,98
|
|
20240306,135100,345560180,3390,3385,3390,3385,12
|
|
20240306,135000,345519505,3385,3385,3385,3385,25
|
|
20240306,134900,345434880,3390,3390,3390,3390,9
|
|
20240306,134800,345404370,3390,3390,3390,3390,29
|
|
20240306,134700,345306060,3390,3375,3390,3375,273
|
|
20240306,134600,344380755,3375,3375,3375,3375,0
|
|
20240306,134500,344380755,3375,3385,3390,3375,277
|
|
20240306,134400,343443205,3385,3385,3385,3385,34
|
|
20240306,134300,343328115,3375,3375,3375,3375,11
|
|
20240306,134200,343290990,3385,3385,3395,3385,288
|
|
20240306,134100,342316050,3385,3375,3385,3375,42
|
|
20240306,134000,342174070,3375,3375,3375,3375,11
|
|
20240306,133900,342136945,3385,3385,3385,3385,275
|
|
20240306,133800,341206070,3385,3385,3385,3385,25
|
|
20240306,133700,341121445,3375,3375,3375,3375,19
|
|
20240306,133600,341057320,3375,3395,3395,3375,33
|
|
20240306,133500,340945505,3395,3380,3395,3375,321
|
|
20240306,133400,339856080,3380,3380,3380,3380,19
|
|
20240306,133300,339791860,3380,3380,3380,3380,23
|
|
20240306,133200,339714120,3400,3390,3400,3390,468
|
|
20240306,133100,338124600,3390,3380,3390,3375,41
|
|
20240306,133000,337986005,3375,3390,3390,3375,316
|
|
20240306,132900,336915290,3390,3390,3390,3390,21
|
|
20240306,132800,336844100,3365,3365,3365,3365,10
|
|
20240306,132700,336810450,3390,3390,3390,3390,0
|
|
20240306,132600,336810450,3390,3365,3390,3365,311
|
|
20240306,132500,335756435,3375,3385,3385,3375,2176
|
|
20240306,132400,328411185,3395,3395,3395,3395,104
|
|
20240306,132300,328058105,3395,3425,3425,3395,4569
|
|
20240306,132200,312506100,3430,3430,3430,3430,288
|
|
20240306,132100,311518260,3430,3430,3430,3430,11
|
|
20240306,132000,311480530,3430,3430,3430,3430,1
|
|
20240306,131900,311477100,3425,3425,3425,3425,10
|
|
20240306,131800,311442850,3435,3435,3435,3435,278
|
|
20240306,131700,310487920,3435,3435,3435,3435,22
|
|
20240306,131600,310412350,3425,3425,3425,3425,10
|
|
20240306,131500,310378100,3440,3440,3440,3440,0
|
|
20240306,131400,310378100,3440,3425,3440,3425,311
|
|
20240306,131300,309308425,3425,3425,3425,3425,100
|
|
20240306,131200,308965925,3425,3425,3425,3425,10
|
|
20240306,131100,308931675,3445,3445,3445,3445,300
|
|
20240306,131000,307898175,3425,3425,3425,3425,11
|
|
20240306,130900,307860500,3440,3445,3445,3440,419
|
|
20240306,130800,306417850,3445,3440,3445,3440,65
|
|
20240306,130700,306194040,3440,3440,3440,3440,11
|
|
20240306,130600,306156200,3440,3440,3440,3440,83
|
|
20240306,130500,305870680,3440,3425,3440,3425,32
|
|
20240306,130400,305760750,3425,3425,3425,3425,38
|
|
20240306,130300,305630600,3425,3445,3445,3425,208
|
|
20240306,130200,304914260,3445,3430,3445,3430,113
|
|
20240306,130100,304525125,3445,3445,3445,3445,44
|
|
20240306,130000,304373545,3445,3445,3445,3445,56
|
|
20240306,125900,304180625,3445,3420,3445,3410,710
|
|
20240306,125800,301749115,3435,3420,3435,3420,524
|
|
20240306,125700,299955925,3440,3440,3440,3440,38
|
|
20240306,125600,299825205,3440,3445,3465,3440,312
|
|
20240306,125500,298744420,3445,3445,3445,3445,10
|
|
20240306,125400,298709970,3450,3450,3450,3450,260
|
|
20240306,125300,297812970,3445,3445,3470,3445,611
|
|
20240306,125200,295700575,3470,3465,3470,3400,8001
|
|
20240306,125100,268411665,3465,3475,3475,3465,291
|
|
20240306,125000,267400540,3475,3475,3475,3475,20
|
|
20240306,124900,267331040,3475,3475,3475,3475,10
|
|
20240306,124800,267296290,3475,3475,3475,3475,11
|
|
20240306,124700,267258065,3485,3485,3485,3485,300
|
|
20240306,124600,266212565,3475,3470,3475,3470,13
|
|
20240306,124500,266167440,3485,3485,3485,3485,0
|
|
20240306,124400,266167440,3485,3480,3485,3470,803
|
|
20240306,124300,263371340,3470,3470,3470,3470,0
|
|
20240306,124200,263371340,3470,3470,3470,3470,10
|
|
20240306,124100,263336640,3480,3465,3480,3465,311
|
|
20240306,124000,262254525,3465,3465,3465,3465,0
|
|
20240306,123900,262254525,3465,3465,3465,3465,213
|
|
20240306,123800,261516480,3480,3480,3480,3480,300
|
|
20240306,123700,260472480,3465,3465,3465,3465,11
|
|
20240306,123600,260434365,3465,3465,3465,3465,2
|
|
20240306,123500,260427435,3465,3465,3465,3465,31
|
|
20240306,123400,260320020,3465,3465,3465,3465,30
|
|
20240306,123300,260216070,3465,3470,3470,3465,519
|
|
20240306,123200,258416240,3470,3465,3470,3465,12
|
|
20240306,123100,258374655,3465,3465,3465,3465,20
|
|
20240306,123000,258305355,3465,3465,3465,3465,11
|
|
20240306,122900,258267240,3465,3450,3465,3450,20
|
|
20240306,122800,258198090,3465,3465,3465,3465,28
|
|
20240306,122700,258101070,3465,3465,3465,3465,2
|
|
20240306,122600,258094140,3490,3490,3490,3490,300
|
|
20240306,122500,257047140,3460,3460,3460,3460,11
|
|
20240306,122400,257009080,3480,3480,3480,3480,269
|
|
20240306,122300,256072960,3480,3480,3480,3480,31
|
|
20240306,122200,255965080,3465,3465,3465,3465,10
|
|
20240306,122100,255930430,3475,3475,3475,3475,5
|
|
20240306,122000,255913055,3480,3460,3480,3460,316
|
|
20240306,121900,254813695,3465,3465,3465,3465,0
|
|
20240306,121800,254813695,3465,3465,3465,3465,10
|
|
20240306,121700,254779045,3490,3465,3490,3465,338
|
|
20240306,121600,253600375,3465,3470,3470,3450,4011
|
|
20240306,121500,239752535,3490,3490,3490,3490,249
|
|
20240306,121400,238883525,3490,3490,3490,3490,51
|
|
20240306,121300,238705535,3470,3495,3495,3470,36
|
|
20240306,121200,238579965,3495,3495,3495,3495,49
|
|
20240306,121100,238408710,3495,3470,3495,3470,1256
|
|
20240306,121000,234044265,3470,3470,3470,3470,56
|
|
20240306,120900,233849945,3470,3495,3495,3470,309
|
|
20240306,120800,232770240,3495,3475,3495,3475,12
|
|
20240306,120700,232728520,3475,3475,3475,3475,0
|
|
20240306,120600,232728520,3475,3475,3475,3475,28
|
|
20240306,120500,232631220,3500,3490,3500,3485,476
|
|
20240306,120400,230966845,3490,3490,3490,3490,39
|
|
20240306,120300,230830735,3500,3500,3500,3500,249
|
|
20240306,120200,229959235,3500,3495,3500,3495,71
|
|
20240306,120100,229710835,3490,3490,3490,3490,11
|
|
20240306,120000,229672445,3495,3495,3495,3495,38
|
|
20240306,115900,229539635,3490,3470,3490,3470,121
|
|
20240306,115800,229117545,3495,3495,3495,3495,29
|
|
20240306,115700,229016190,3495,3495,3495,3495,224
|
|
20240306,115600,228233310,3495,3470,3495,3470,4232
|
|
20240306,115500,213547095,3470,3505,3505,3470,1418
|
|
20240306,115400,208583490,3510,3540,3540,3510,745
|
|
20240306,115300,205966690,3525,3520,3545,3520,601
|
|
20240306,115200,203842885,3530,3530,3545,3530,2434
|
|
20240306,115100,195229490,3530,3530,3530,3530,31
|
|
20240306,115000,195120060,3530,3520,3530,3520,36
|
|
20240306,114900,194992990,3520,3520,3520,3520,0
|
|
20240306,114800,194992990,3520,3530,3530,3520,85
|
|
20240306,114700,194693040,3525,3510,3525,3510,37
|
|
20240306,114600,194562790,3510,3505,3510,3505,54
|
|
20240306,114500,194373310,3505,3505,3505,3505,23
|
|
20240306,114400,194292695,3510,3505,3510,3505,302
|
|
20240306,114300,193232685,3505,3505,3505,3505,40
|
|
20240306,114200,193092485,3505,3505,3505,3505,14
|
|
20240306,114100,193043415,3505,3500,3505,3500,56
|
|
20240306,114000,192847275,3500,3500,3500,3500,29
|
|
20240306,113900,192745775,3500,3500,3500,3500,736
|
|
20240306,113800,190169775,3500,3470,3500,3470,311
|
|
20240306,113700,189081605,3480,3470,3480,3470,30
|
|
20240306,113600,188977315,3470,3475,3480,3470,292
|
|
20240306,113500,187961495,3480,3470,3480,3470,321
|
|
20240306,113400,186844625,3470,3470,3470,3470,11
|
|
20240306,113300,186806455,3470,3475,3475,3470,275
|
|
20240306,113200,185850875,3475,3475,3475,3475,34
|
|
20240306,113100,185732725,3470,3470,3470,3470,13
|
|
20240306,113000,185687615,3470,3470,3470,3470,2
|
|
20240306,112900,185680675,3470,3465,3470,3465,60
|
|
20240306,112800,185472570,3465,3465,3465,3465,15
|
|
20240306,112700,185420595,3465,3465,3465,3465,31
|
|
20240306,112600,185313180,3465,3480,3480,3465,80
|
|
20240306,112500,185034930,3480,3490,3490,3480,782
|
|
20240306,112400,182313490,3490,3490,3490,3490,11
|
|
20240306,112300,182275100,3525,3525,3525,3525,300
|
|
20240306,112200,181217600,3480,3505,3505,3480,373
|
|
20240306,112100,179912145,3505,3500,3505,3500,30
|
|
20240306,112000,179807050,3530,3505,3530,3500,800
|
|
20240306,111900,176997060,3505,3525,3525,3505,348
|
|
20240306,111800,175771835,3530,3530,3530,3530,220
|
|
20240306,111700,174995235,3530,3530,3530,3530,80
|
|
20240306,111600,174712835,3520,3520,3520,3520,12
|
|
20240306,111500,174670595,3520,3515,3520,3515,617
|
|
20240306,111400,172499035,3515,3500,3515,3500,637
|
|
20240306,111300,170260430,3520,3510,3520,3510,892
|
|
20240306,111200,167127440,3520,3515,3520,3510,21
|
|
20240306,111100,167053635,3515,3505,3515,3505,12
|
|
20240306,111000,167011515,3510,3505,3510,3505,33
|
|
20240306,110900,166895690,3500,3500,3500,3500,0
|
|
20240306,110800,166895690,3500,3500,3500,3500,125
|
|
20240306,110700,166458190,3480,3480,3480,3480,29
|
|
20240306,110600,166357270,3480,3480,3480,3480,351
|
|
20240306,110500,165135790,3505,3480,3510,3480,312
|
|
20240306,110400,164041005,3485,3485,3485,3485,317
|
|
20240306,110300,162936260,3485,3505,3510,3485,16
|
|
20240306,110200,162880360,3500,3490,3500,3485,3244
|
|
20240306,110100,151559095,3490,3490,3490,3490,0
|
|
20240306,110000,151559095,3490,3490,3490,3490,10
|
|
20240306,105900,151524195,3500,3500,3500,3500,500
|
|
20240306,105800,149774195,3490,3490,3490,3490,11
|
|
20240306,105700,149735805,3490,3485,3490,3485,143
|
|
20240306,105600,149236950,3485,3480,3505,3480,770
|
|
20240306,105500,146543185,3480,3480,3480,3480,11
|
|
20240306,105400,146504905,3490,3480,3490,3480,1016
|
|
20240306,105300,142959225,3480,3460,3495,3460,233
|
|
20240306,105200,142149050,3450,3450,3450,3450,19
|
|
20240306,105100,142083500,3450,3445,3450,3445,109
|
|
20240306,105000,141707505,3460,3445,3460,3445,1553
|
|
20240306,104900,136337080,3445,3445,3445,3445,49
|
|
20240306,104800,136168275,3460,3460,3460,3460,149
|
|
20240306,104700,135652735,3500,3495,3500,3495,331
|
|
20240306,104600,134495735,3465,3465,3465,3465,53
|
|
20240306,104500,134312090,3455,3470,3610,3455,3008
|
|
20240306,104400,123792100,3450,3430,3450,3430,396
|
|
20240306,104300,122427075,3430,3430,3430,3430,0
|
|
20240306,104200,122427075,3430,3430,3430,3430,10
|
|
20240306,104100,122392775,3430,3405,3430,3405,43
|
|
20240306,104000,122246035,3405,3405,3405,3405,0
|
|
20240306,103900,122246035,3405,3405,3405,3405,10
|
|
20240306,103800,122211985,3425,3420,3425,3420,1867
|
|
20240306,103700,115819010,3400,3400,3400,3400,30
|
|
20240306,103600,115717010,3425,3435,3435,3425,205
|
|
20240306,103500,115014865,3440,3425,3440,3425,1277
|
|
20240306,103400,110633770,3415,3395,3415,3395,1093
|
|
20240306,103300,106902040,3395,3395,3395,3395,4
|
|
20240306,103200,106888460,3395,3390,3395,3385,128
|
|
20240306,103100,106454330,3400,3400,3400,3400,0
|
|
20240306,103000,106454330,3400,3380,3400,3380,925
|
|
20240306,102900,103317725,3375,3375,3375,3375,11
|
|
20240306,102800,103280600,3360,3360,3360,3360,11
|
|
20240306,102700,103243640,3360,3360,3360,3360,10
|
|
20240306,102600,103210040,3380,3380,3380,3380,300
|
|
20240306,102500,102196040,3360,3360,3360,3360,11
|
|
20240306,102400,102159080,3380,3380,3380,3380,2
|
|
20240306,102300,102152320,3380,3355,3380,3355,1560
|
|
20240306,102200,96881040,3360,3360,3360,3360,6
|
|
20240306,102100,96860880,3355,3355,3355,3355,12
|
|
20240306,102000,96820620,3355,3340,3355,3340,11
|
|
20240306,101900,96783865,3340,3340,3340,3340,19
|
|
20240306,101800,96720405,3340,3340,3340,3340,11
|
|
20240306,101700,96683665,3360,3360,3360,3360,300
|
|
20240306,101600,95675665,3340,3350,3355,3340,38
|
|
20240306,101500,95548405,3340,3340,3340,3340,30
|
|
20240306,101400,95448205,3355,3355,3355,3355,0
|
|
20240306,101300,95448205,3355,3340,3355,3335,427
|
|
20240306,101200,94016825,3340,3340,3340,3340,18
|
|
20240306,101100,93956705,3340,3335,3340,3335,81
|
|
20240306,101000,93686220,3340,3340,3340,3340,318
|
|
20240306,100900,92624100,3340,3340,3340,3340,10
|
|
20240306,100800,92590700,3340,3340,3340,3340,30
|
|
20240306,100700,92490500,3340,3340,3340,3340,0
|
|
20240306,100600,92490500,3340,3340,3340,3340,10
|
|
20240306,100500,92457100,3340,3340,3340,3340,0
|
|
20240306,100400,92457100,3340,3360,3360,3340,31
|
|
20240306,100300,92353540,3335,3340,3340,3335,4009
|
|
20240306,100200,78963485,3340,3340,3340,3340,133
|
|
20240306,100100,78519265,3340,3340,3340,3340,29
|
|
20240306,100000,78422405,3365,3365,3365,3365,5
|
|
20240306,095900,78405580,3340,3340,3340,3340,11
|
|
20240306,095800,78368840,3335,3335,3335,3335,0
|
|
20240306,095700,78368840,3335,3345,3345,3335,2029
|
|
20240306,095600,71597795,3345,3345,3345,3345,0
|
|
20240306,095500,71597795,3345,3350,3355,3345,60
|
|
20240306,095400,71396845,3335,3335,3335,3335,10
|
|
20240306,095300,71363495,3355,3335,3355,3335,129
|
|
20240306,095200,70933080,3335,3340,3340,3335,1220
|
|
20240306,095100,66861060,3340,3340,3340,3340,0
|
|
20240306,095000,66861060,3340,3340,3340,3340,88
|
|
20240306,094900,66567140,3335,3335,3335,3335,0
|
|
20240306,094800,66567140,3335,3340,3340,3335,1511
|
|
20240306,094700,61526460,3335,3335,3335,3335,0
|
|
20240306,094600,61526460,3335,3340,3340,3335,519
|
|
20240306,094500,59795500,3335,3335,3335,3335,0
|
|
20240306,094400,59795500,3335,3340,3340,3335,502
|
|
20240306,094300,58121320,3340,3340,3340,3340,0
|
|
20240306,094200,58121320,3340,3340,3340,3340,134
|
|
20240306,094100,57673760,3340,3340,3340,3340,571
|
|
20240306,094000,55766620,3340,3345,3345,3340,3
|
|
20240306,093900,55756595,3360,3360,3360,3360,16
|
|
20240306,093800,55702835,3360,3360,3360,3360,1
|
|
20240306,093700,55699475,3365,3340,3365,3340,278
|
|
20240306,093600,54767180,3340,3340,3340,3340,0
|
|
20240306,093500,54767180,3340,3340,3340,3340,39
|
|
20240306,093400,54636920,3340,3340,3340,3340,0
|
|
20240306,093300,54636920,3340,3340,3340,3340,401
|
|
20240306,093200,53297580,3340,3340,3340,3340,10
|
|
20240306,093100,53264180,3340,3340,3340,3340,444
|
|
20240306,093000,51781220,3340,3345,3345,3340,450
|
|
20240306,092900,50277710,3340,3355,3355,3340,267
|
|
20240306,092800,49385225,3370,3360,3370,3360,627
|
|
20240306,092700,47273895,3360,3360,3360,3360,33
|
|
20240306,092600,47163015,3355,3355,3355,3355,0
|
|
20240306,092500,47163015,3355,3370,3370,3355,1190
|
|
20240306,092400,43165420,3385,3420,3420,3385,1119
|
|
20240306,092300,39352605,3445,3430,3445,3425,5587
|
|
20240306,092200,20179765,3425,3425,3425,3425,0
|
|
20240306,092100,20179765,3425,3415,3425,3415,517
|
|
20240306,092000,18410395,3420,3420,3420,3420,300
|
|
20240306,091900,17384395,3415,3380,3415,3380,1659
|
|
20240306,091800,11734135,3380,3380,3380,3380,0
|
|
20240306,091700,11734135,3380,3380,3380,3380,0
|
|
20240306,091600,11734135,3380,3350,3380,3350,615
|
|
20240306,091500,9656835,3345,3345,3345,3345,0
|
|
20240306,091400,9656835,3345,3345,3345,3345,500
|
|
20240306,091300,7984335,3345,3365,3365,3345,597
|
|
20240306,091200,5987015,3375,3375,3375,3375,0
|
|
20240306,091100,5987015,3375,3370,3375,3370,121
|
|
20240306,091000,5579060,3370,3370,3370,3370,16
|
|
20240306,090900,5525140,3375,3375,3375,3375,9
|
|
20240306,090800,5494765,3335,3350,3380,3335,578
|
|
20240306,090700,3548595,3350,3345,3350,3345,2
|
|
20240306,090600,3541900,3340,3340,3340,3340,0
|
|
20240306,090500,3541900,3340,3340,3340,3340,0
|
|
20240306,090400,3541900,3340,3340,3340,3340,0
|
|
20240306,090300,3541900,3340,3340,3340,3340,0
|
|
20240306,090200,3541900,3340,3340,3340,3340,30
|
|
20240306,090100,3441700,3340,3340,3340,3340,500
|
|
20240306,090000,1771700,3350,3355,3365,3350,528
|