721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205800,406649365,3200,3200,3200,3200,497
|
|
20240307,205700,406649365,3200,3200,3200,3200,0
|
|
20240307,205600,406649365,3200,3200,3200,3200,0
|
|
20240307,205500,406649365,3200,3200,3200,3200,0
|
|
20240307,205400,406649365,3200,3200,3200,3200,0
|
|
20240307,205300,406649365,3200,3200,3200,3200,0
|
|
20240307,205200,406649365,3200,3200,3200,3200,0
|
|
20240307,205100,406649365,3200,3200,3200,3200,0
|
|
20240307,205000,406649365,3200,3200,3200,3200,0
|
|
20240307,204900,406649365,3200,3200,3200,3200,0
|
|
20240307,204800,406649365,3200,3200,3200,3200,0
|
|
20240307,204700,406649365,3200,3200,3200,3200,0
|
|
20240307,204600,406649365,3200,3200,3200,3200,0
|
|
20240307,204500,406649365,3200,3200,3200,3200,0
|
|
20240307,204400,406649365,3200,3200,3200,3200,0
|
|
20240307,204300,406649365,3200,3200,3200,3200,0
|
|
20240307,204200,406649365,3200,3200,3200,3200,0
|
|
20240307,204100,406649365,3200,3200,3200,3200,0
|
|
20240307,204000,406649365,3200,3200,3200,3200,0
|
|
20240307,203900,406649365,3200,3200,3200,3200,0
|
|
20240307,203800,406649365,3200,3200,3200,3200,0
|
|
20240307,203700,406649365,3200,3200,3200,3200,0
|
|
20240307,203600,406649365,3200,3200,3200,3200,0
|
|
20240307,203500,406649365,3200,3200,3200,3200,0
|
|
20240307,203400,406649365,3200,3200,3200,3200,0
|
|
20240307,203300,406649365,3200,3200,3200,3200,0
|
|
20240307,203200,406649365,3200,3200,3200,3200,0
|
|
20240307,203100,406649365,3200,3200,3200,3200,0
|
|
20240307,203000,406649365,3200,3200,3200,3200,0
|
|
20240307,202900,406649365,3200,3200,3200,3200,0
|
|
20240307,202800,406649365,3200,3200,3200,3200,497
|
|
20240307,202700,406649365,3200,3200,3200,3200,0
|
|
20240307,202600,406649365,3200,3200,3200,3200,0
|
|
20240307,202500,406649365,3200,3200,3200,3200,0
|
|
20240307,202400,406649365,3200,3200,3200,3200,0
|
|
20240307,202300,406649365,3200,3200,3200,3200,0
|
|
20240307,202200,406649365,3200,3200,3200,3200,0
|
|
20240307,202100,406649365,3200,3200,3200,3200,0
|
|
20240307,202000,406649365,3200,3200,3200,3200,0
|
|
20240307,201900,406649365,3200,3200,3200,3200,0
|
|
20240307,201800,406649365,3200,3200,3200,3200,0
|
|
20240307,201700,406649365,3200,3200,3200,3200,0
|
|
20240307,201600,406649365,3200,3200,3200,3200,0
|
|
20240307,201500,406649365,3200,3200,3200,3200,0
|
|
20240307,201400,406649365,3200,3200,3200,3200,0
|
|
20240307,201300,406649365,3200,3200,3200,3200,0
|
|
20240307,201200,406649365,3200,3200,3200,3200,0
|
|
20240307,201100,406649365,3200,3200,3200,3200,0
|
|
20240307,201000,406649365,3200,3200,3200,3200,0
|
|
20240307,200900,406649365,3200,3200,3200,3200,0
|
|
20240307,200800,406649365,3200,3200,3200,3200,0
|
|
20240307,200700,406649365,3200,3200,3200,3200,0
|
|
20240307,200600,406649365,3200,3200,3200,3200,0
|
|
20240307,200500,406649365,3200,3200,3200,3200,0
|
|
20240307,200400,406649365,3200,3200,3200,3200,0
|
|
20240307,200300,406649365,3200,3200,3200,3200,0
|
|
20240307,200200,406649365,3200,3200,3200,3200,0
|
|
20240307,200100,406649365,3200,3200,3200,3200,0
|
|
20240307,200000,406649365,3200,3200,3200,3200,0
|
|
20240307,195900,406649365,3200,3200,3200,3200,0
|
|
20240307,195800,406649365,3200,3200,3200,3200,497
|
|
20240307,195700,406649365,3200,3200,3200,3200,0
|
|
20240307,195600,406649365,3200,3200,3200,3200,0
|
|
20240307,195500,406649365,3200,3200,3200,3200,0
|
|
20240307,195400,406649365,3200,3200,3200,3200,0
|
|
20240307,195300,406649365,3200,3200,3200,3200,0
|
|
20240307,195200,406649365,3200,3200,3200,3200,0
|
|
20240307,195100,406649365,3200,3200,3200,3200,0
|
|
20240307,195000,406649365,3200,3200,3200,3200,0
|
|
20240307,194900,406649365,3200,3200,3200,3200,0
|
|
20240307,194800,406649365,3200,3200,3200,3200,0
|
|
20240307,194700,406649365,3200,3200,3200,3200,0
|
|
20240307,194600,406649365,3200,3200,3200,3200,0
|
|
20240307,194500,406649365,3200,3200,3200,3200,0
|
|
20240307,194400,406649365,3200,3200,3200,3200,0
|
|
20240307,194300,406649365,3200,3200,3200,3200,0
|
|
20240307,194200,406649365,3200,3200,3200,3200,0
|
|
20240307,194100,406649365,3200,3200,3200,3200,0
|
|
20240307,194000,406649365,3200,3200,3200,3200,0
|
|
20240307,193900,406649365,3200,3200,3200,3200,0
|
|
20240307,193800,406649365,3200,3200,3200,3200,0
|
|
20240307,193700,406649365,3200,3200,3200,3200,0
|
|
20240307,193600,406649365,3200,3200,3200,3200,0
|
|
20240307,193500,406649365,3200,3200,3200,3200,0
|
|
20240307,193400,406649365,3200,3200,3200,3200,0
|
|
20240307,193300,406649365,3200,3200,3200,3200,0
|
|
20240307,193200,406649365,3200,3200,3200,3200,0
|
|
20240307,193100,406649365,3200,3200,3200,3200,0
|
|
20240307,193000,406649365,3200,3200,3200,3200,0
|
|
20240307,192900,406649365,3200,3200,3200,3200,0
|
|
20240307,192800,406649365,3200,3200,3200,3200,497
|
|
20240307,192700,406649365,3200,3200,3200,3200,0
|
|
20240307,192600,406649365,3200,3200,3200,3200,0
|
|
20240307,192500,406649365,3200,3200,3200,3200,0
|
|
20240307,192400,406649365,3200,3200,3200,3200,0
|
|
20240307,192300,406649365,3200,3200,3200,3200,0
|
|
20240307,192200,406649365,3200,3200,3200,3200,0
|
|
20240307,192100,406649365,3200,3200,3200,3200,0
|
|
20240307,192000,406649365,3200,3200,3200,3200,0
|
|
20240307,191900,406649365,3200,3200,3200,3200,0
|
|
20240307,191800,406649365,3200,3200,3200,3200,0
|
|
20240307,191700,406649365,3200,3200,3200,3200,0
|
|
20240307,191600,406649365,3200,3200,3200,3200,0
|
|
20240307,191500,406649365,3200,3200,3200,3200,0
|
|
20240307,191400,406649365,3200,3200,3200,3200,0
|
|
20240307,191300,406649365,3200,3200,3200,3200,0
|
|
20240307,191200,406649365,3200,3200,3200,3200,0
|
|
20240307,191100,406649365,3200,3200,3200,3200,0
|
|
20240307,191000,406649365,3200,3200,3200,3200,0
|
|
20240307,190900,406649365,3200,3200,3200,3200,0
|
|
20240307,190800,406649365,3200,3200,3200,3200,0
|
|
20240307,190700,406649365,3200,3200,3200,3200,0
|
|
20240307,190600,406649365,3200,3200,3200,3200,0
|
|
20240307,190500,406649365,3200,3200,3200,3200,0
|
|
20240307,190400,406649365,3200,3200,3200,3200,0
|
|
20240307,190300,406649365,3200,3200,3200,3200,0
|
|
20240307,190200,406649365,3200,3200,3200,3200,0
|
|
20240307,190100,406649365,3200,3200,3200,3200,0
|
|
20240307,190000,406649365,3200,3200,3200,3200,0
|
|
20240307,185900,406649365,3200,3200,3200,3200,0
|
|
20240307,185800,406649365,3200,3200,3200,3200,497
|
|
20240307,185700,406649365,3200,3200,3200,3200,0
|
|
20240307,185600,406649365,3200,3200,3200,3200,0
|
|
20240307,185500,406649365,3200,3200,3200,3200,0
|
|
20240307,185400,406649365,3200,3200,3200,3200,0
|
|
20240307,185300,406649365,3200,3200,3200,3200,0
|
|
20240307,185200,406649365,3200,3200,3200,3200,0
|
|
20240307,185100,406649365,3200,3200,3200,3200,0
|
|
20240307,185000,406649365,3200,3200,3200,3200,0
|
|
20240307,184900,406649365,3200,3200,3200,3200,0
|
|
20240307,184800,406649365,3200,3200,3200,3200,0
|
|
20240307,184700,406649365,3200,3200,3200,3200,0
|
|
20240307,184600,406649365,3200,3200,3200,3200,0
|
|
20240307,184500,406649365,3200,3200,3200,3200,0
|
|
20240307,184400,406649365,3200,3200,3200,3200,0
|
|
20240307,184300,406649365,3200,3200,3200,3200,0
|
|
20240307,184200,406649365,3200,3200,3200,3200,0
|
|
20240307,184100,406649365,3200,3200,3200,3200,0
|
|
20240307,184000,406649365,3200,3200,3200,3200,0
|
|
20240307,183900,406649365,3200,3200,3200,3200,0
|
|
20240307,183800,406649365,3200,3200,3200,3200,0
|
|
20240307,183700,406649365,3200,3200,3200,3200,0
|
|
20240307,183600,406649365,3200,3200,3200,3200,0
|
|
20240307,183500,406649365,3200,3200,3200,3200,0
|
|
20240307,183400,406649365,3200,3200,3200,3200,0
|
|
20240307,183300,406649365,3200,3200,3200,3200,0
|
|
20240307,183200,406649365,3200,3200,3200,3200,0
|
|
20240307,183100,406649365,3200,3200,3200,3200,0
|
|
20240307,183000,406649365,3200,3200,3200,3200,0
|
|
20240307,182900,406649365,3200,3200,3200,3200,0
|
|
20240307,182800,406649365,3200,3200,3200,3200,497
|
|
20240307,182700,406649365,3200,3200,3200,3200,0
|
|
20240307,182600,406649365,3200,3200,3200,3200,0
|
|
20240307,182500,406649365,3200,3200,3200,3200,0
|
|
20240307,182400,406649365,3200,3200,3200,3200,0
|
|
20240307,182300,406649365,3200,3200,3200,3200,0
|
|
20240307,182200,406649365,3200,3200,3200,3200,0
|
|
20240307,182100,406649365,3200,3200,3200,3200,0
|
|
20240307,182000,406649365,3200,3200,3200,3200,0
|
|
20240307,181900,406649365,3200,3200,3200,3200,0
|
|
20240307,181800,406649365,3200,3200,3200,3200,0
|
|
20240307,181700,406649365,3200,3200,3200,3200,0
|
|
20240307,181600,406649365,3200,3200,3200,3200,0
|
|
20240307,181500,406649365,3200,3200,3200,3200,0
|
|
20240307,181400,406649365,3200,3200,3200,3200,0
|
|
20240307,181300,406649365,3200,3200,3200,3200,0
|
|
20240307,181200,406649365,3200,3200,3200,3200,0
|
|
20240307,181100,406649365,3200,3200,3200,3200,0
|
|
20240307,181000,406649365,3200,3200,3200,3200,0
|
|
20240307,180900,406649365,3200,3200,3200,3200,0
|
|
20240307,180800,406649365,3200,3200,3200,3200,0
|
|
20240307,180700,406649365,3200,3200,3200,3200,0
|
|
20240307,180600,406649365,3200,3200,3200,3200,0
|
|
20240307,180500,406649365,3200,3200,3200,3200,0
|
|
20240307,180400,406649365,3200,3200,3200,3200,0
|
|
20240307,180300,406649365,3200,3200,3200,3200,0
|
|
20240307,180200,406649365,3200,3200,3200,3200,0
|
|
20240307,180100,406649365,3200,3200,3200,3200,0
|
|
20240307,180000,406649365,3200,3200,3200,3200,0
|
|
20240307,175900,406649365,3200,3200,3200,3200,0
|
|
20240307,175800,406649365,3200,3200,3200,3200,497
|
|
20240307,175700,406649365,3200,3200,3200,3200,0
|
|
20240307,175600,406649365,3200,3200,3200,3200,0
|
|
20240307,175500,406649365,3200,3200,3200,3200,0
|
|
20240307,175400,406649365,3200,3200,3200,3200,0
|
|
20240307,175300,406649365,3200,3200,3200,3200,0
|
|
20240307,175200,406649365,3200,3200,3200,3200,0
|
|
20240307,175100,406649365,3200,3200,3200,3200,0
|
|
20240307,175000,406649365,3200,3200,3200,3200,0
|
|
20240307,174900,406649365,3200,3200,3200,3200,0
|
|
20240307,174800,406649365,3200,3200,3200,3200,0
|
|
20240307,174700,406649365,3200,3200,3200,3200,0
|
|
20240307,174600,406649365,3200,3200,3200,3200,0
|
|
20240307,174500,406649365,3200,3200,3200,3200,0
|
|
20240307,174400,406649365,3200,3200,3200,3200,0
|
|
20240307,174300,406649365,3200,3200,3200,3200,0
|
|
20240307,174200,406649365,3200,3200,3200,3200,0
|
|
20240307,174100,406649365,3200,3200,3200,3200,0
|
|
20240307,174000,406649365,3200,3200,3200,3200,0
|
|
20240307,173900,406649365,3200,3200,3200,3200,0
|
|
20240307,173800,406649365,3200,3200,3200,3200,0
|
|
20240307,173700,406649365,3200,3200,3200,3200,0
|
|
20240307,173600,406649365,3200,3200,3200,3200,0
|
|
20240307,173500,406649365,3200,3200,3200,3200,0
|
|
20240307,173400,406649365,3200,3200,3200,3200,0
|
|
20240307,173300,406649365,3200,3200,3200,3200,0
|
|
20240307,173200,406649365,3200,3200,3200,3200,0
|
|
20240307,173100,406649365,3200,3200,3200,3200,0
|
|
20240307,173000,406649365,3200,3200,3200,3200,0
|
|
20240307,172900,406649365,3200,3200,3200,3200,0
|
|
20240307,172800,406649365,3200,3200,3200,3200,497
|
|
20240307,172700,406649365,3200,3200,3200,3200,0
|
|
20240307,172600,406649365,3200,3200,3200,3200,0
|
|
20240307,172500,406649365,3200,3200,3200,3200,0
|
|
20240307,172400,406649365,3200,3200,3200,3200,0
|
|
20240307,172300,406649365,3200,3200,3200,3200,0
|
|
20240307,172200,406649365,3200,3200,3200,3200,0
|
|
20240307,172100,406649365,3200,3200,3200,3200,0
|
|
20240307,172000,406649365,3200,3200,3200,3200,0
|
|
20240307,171900,406649365,3200,3200,3200,3200,0
|
|
20240307,171800,406649365,3200,3200,3200,3200,0
|
|
20240307,171700,406649365,3200,3200,3200,3200,0
|
|
20240307,171600,406649365,3200,3200,3200,3200,0
|
|
20240307,171500,406649365,3200,3200,3200,3200,0
|
|
20240307,171400,406649365,3200,3200,3200,3200,0
|
|
20240307,171300,406649365,3200,3200,3200,3200,0
|
|
20240307,171200,406649365,3200,3200,3200,3200,0
|
|
20240307,171100,406649365,3200,3200,3200,3200,0
|
|
20240307,171000,406649365,3200,3200,3200,3200,0
|
|
20240307,170900,406649365,3200,3200,3200,3200,0
|
|
20240307,170800,406649365,3200,3200,3200,3200,0
|
|
20240307,170700,406649365,3200,3200,3200,3200,0
|
|
20240307,170600,406649365,3200,3200,3200,3200,0
|
|
20240307,170500,406649365,3200,3200,3200,3200,0
|
|
20240307,170400,406649365,3200,3200,3200,3200,0
|
|
20240307,170300,406649365,3200,3200,3200,3200,0
|
|
20240307,170200,406649365,3200,3200,3200,3200,0
|
|
20240307,170100,406649365,3200,3200,3200,3200,0
|
|
20240307,170000,406649365,3200,3200,3200,3200,0
|
|
20240307,165900,406649365,3200,3200,3200,3200,0
|
|
20240307,165800,406649365,3200,3200,3200,3200,497
|
|
20240307,165700,406649365,3200,3200,3200,3200,0
|
|
20240307,165600,406649365,3200,3200,3200,3200,0
|
|
20240307,165500,406649365,3200,3200,3200,3200,0
|
|
20240307,165400,406649365,3200,3200,3200,3200,0
|
|
20240307,165300,406649365,3200,3200,3200,3200,0
|
|
20240307,165200,406649365,3200,3200,3200,3200,0
|
|
20240307,165100,406649365,3200,3200,3200,3200,0
|
|
20240307,165000,406649365,3200,3200,3200,3200,0
|
|
20240307,164900,406649365,3200,3200,3200,3200,0
|
|
20240307,164800,406649365,3200,3200,3200,3200,0
|
|
20240307,164700,406649365,3200,3200,3200,3200,0
|
|
20240307,164600,406649365,3200,3200,3200,3200,0
|
|
20240307,164500,406649365,3200,3200,3200,3200,0
|
|
20240307,164400,406649365,3200,3200,3200,3200,0
|
|
20240307,164300,406649365,3200,3200,3200,3200,0
|
|
20240307,164200,406649365,3200,3200,3200,3200,0
|
|
20240307,164100,406649365,3200,3200,3200,3200,0
|
|
20240307,164000,406649365,3200,3200,3200,3200,0
|
|
20240307,163900,406649365,3200,3200,3200,3200,0
|
|
20240307,163800,406649365,3200,3200,3200,3200,0
|
|
20240307,163700,406649365,3200,3200,3200,3200,0
|
|
20240307,163600,406649365,3200,3200,3200,3200,0
|
|
20240307,163500,406649365,3200,3200,3200,3200,0
|
|
20240307,163400,406649365,3200,3200,3200,3200,0
|
|
20240307,163300,406649365,3200,3200,3200,3200,0
|
|
20240307,163200,406649365,3200,3200,3200,3200,0
|
|
20240307,163100,406649365,3200,3200,3200,3200,0
|
|
20240307,163000,406649365,3200,3200,3200,3200,0
|
|
20240307,162900,406649365,3200,3200,3200,3200,0
|
|
20240307,162800,406649365,3200,3200,3200,3200,497
|
|
20240307,162700,406649365,3200,3200,3200,3200,0
|
|
20240307,162600,406649365,3200,3200,3200,3200,0
|
|
20240307,162500,406649365,3200,3200,3200,3200,0
|
|
20240307,162400,406649365,3200,3200,3200,3200,0
|
|
20240307,162300,406649365,3200,3200,3200,3200,0
|
|
20240307,162200,406649365,3200,3200,3200,3200,0
|
|
20240307,162100,406649365,3200,3200,3200,3200,0
|
|
20240307,162000,406649365,3200,3200,3200,3200,0
|
|
20240307,161900,406649365,3200,3200,3200,3200,0
|
|
20240307,161800,406649365,3200,3200,3200,3200,0
|
|
20240307,161700,406649365,3200,3200,3200,3200,0
|
|
20240307,161600,406649365,3200,3200,3200,3200,0
|
|
20240307,161500,406649365,3200,3200,3200,3200,0
|
|
20240307,161400,406649365,3200,3200,3200,3200,0
|
|
20240307,161300,406649365,3200,3200,3200,3200,0
|
|
20240307,161200,406649365,3200,3200,3200,3200,0
|
|
20240307,161100,406649365,3200,3200,3200,3200,0
|
|
20240307,161000,406649365,3200,3200,3200,3200,0
|
|
20240307,160900,406649365,3200,3200,3200,3200,0
|
|
20240307,160800,406649365,3200,3200,3200,3200,0
|
|
20240307,160700,406649365,3200,3200,3200,3200,0
|
|
20240307,160600,406649365,3200,3200,3200,3200,0
|
|
20240307,160500,406649365,3200,3200,3200,3200,0
|
|
20240307,160400,406649365,3200,3200,3200,3200,0
|
|
20240307,160300,406649365,3200,3200,3200,3200,0
|
|
20240307,160200,406649365,3200,3200,3200,3200,0
|
|
20240307,160100,406649365,3200,3200,3200,3200,0
|
|
20240307,160000,406649365,3200,3200,3200,3200,0
|
|
20240307,155900,406649365,3200,3200,3200,3200,0
|
|
20240307,155800,406649365,3200,3200,3200,3200,497
|
|
20240307,155700,406649365,3200,3200,3200,3200,0
|
|
20240307,155600,406649365,3200,3200,3200,3200,0
|
|
20240307,155500,406649365,3200,3200,3200,3200,0
|
|
20240307,155400,406649365,3200,3200,3200,3200,0
|
|
20240307,155300,406649365,3200,3200,3200,3200,0
|
|
20240307,155200,406649365,3200,3200,3200,3200,0
|
|
20240307,155100,406649365,3200,3200,3200,3200,0
|
|
20240307,155000,406649365,3200,3200,3200,3200,0
|
|
20240307,154900,406649365,3200,3200,3200,3200,0
|
|
20240307,154800,406649365,3200,3200,3200,3200,0
|
|
20240307,154700,406649365,3200,3200,3200,3200,0
|
|
20240307,154600,406649365,3200,3200,3200,3200,0
|
|
20240307,154500,406649365,3200,3200,3200,3200,0
|
|
20240307,154400,406649365,3200,3200,3200,3200,0
|
|
20240307,154300,406649365,3200,3200,3200,3200,0
|
|
20240307,154200,406649365,3200,3200,3200,3200,0
|
|
20240307,154100,406649365,3200,3200,3200,3200,0
|
|
20240307,154000,406649365,3200,3200,3200,3200,0
|
|
20240307,153900,406649365,3200,3200,3200,3200,0
|
|
20240307,153800,406649365,3200,3200,3200,3200,0
|
|
20240307,153700,406649365,3200,3200,3200,3200,0
|
|
20240307,153600,406649365,3200,3200,3200,3200,0
|
|
20240307,153500,406649365,3200,3200,3200,3200,0
|
|
20240307,153400,406649365,3200,3200,3200,3200,0
|
|
20240307,153300,406649365,3200,3200,3200,3200,0
|
|
20240307,153200,406649365,3200,3200,3200,3200,0
|
|
20240307,153100,406649365,3200,3200,3200,3200,0
|
|
20240307,153000,406649365,3200,3200,3200,3200,497
|
|
20240307,152900,405058965,3235,3235,3235,3235,0
|
|
20240307,152800,405058965,3235,3235,3235,3235,0
|
|
20240307,152700,405058965,3235,3235,3235,3235,0
|
|
20240307,152600,405058965,3235,3235,3235,3235,0
|
|
20240307,152500,405058965,3235,3235,3235,3235,0
|
|
20240307,152400,405058965,3235,3235,3235,3235,0
|
|
20240307,152300,405058965,3235,3235,3235,3235,0
|
|
20240307,152200,405058965,3235,3235,3235,3235,0
|
|
20240307,152100,405058965,3235,3235,3235,3235,0
|
|
20240307,152000,405058965,3235,3235,3235,3235,0
|
|
20240307,151900,405058965,3235,3165,3235,3165,320
|
|
20240307,151800,404033100,3180,3180,3180,3180,0
|
|
20240307,151700,404033100,3180,3165,3180,3155,540
|
|
20240307,151600,402328385,3175,3175,3175,3175,11
|
|
20240307,151500,402293460,3175,3155,3180,3155,161
|
|
20240307,151400,401783425,3155,3155,3155,3155,0
|
|
20240307,151300,401783425,3155,3160,3160,3155,98
|
|
20240307,151200,401474095,3160,3160,3160,3160,60
|
|
20240307,151100,401284495,3160,3160,3165,3155,85
|
|
20240307,151000,401016175,3165,3155,3165,3155,60
|
|
20240307,150900,400826675,3160,3165,3165,3155,119
|
|
20240307,150800,400450440,3165,3165,3165,3165,25
|
|
20240307,150700,400371315,3170,3170,3170,3170,402
|
|
20240307,150600,399096975,3180,3180,3180,3170,52
|
|
20240307,150500,398932030,3185,3195,3195,3185,714
|
|
20240307,150400,396654965,3200,3190,3200,3190,72
|
|
20240307,150300,396425265,3200,3195,3200,3195,61
|
|
20240307,150200,396230365,3240,3190,3245,3185,1062
|
|
20240307,150100,392796420,3200,3200,3200,3200,6
|
|
20240307,150000,392777220,3190,3185,3190,3185,79
|
|
20240307,145900,392525260,3185,3185,3185,3185,89
|
|
20240307,145800,392241795,3185,3185,3185,3185,70
|
|
20240307,145700,392018845,3190,3185,3190,3185,61
|
|
20240307,145600,391824555,3190,3185,3190,3185,74
|
|
20240307,145500,391588710,3185,3175,3190,3165,502
|
|
20240307,145400,389995395,3160,3160,3180,3160,1075
|
|
20240307,145300,386590195,3155,3155,3155,3155,60
|
|
20240307,145200,386400895,3155,3150,3155,3150,39
|
|
20240307,145100,386277995,3150,3155,3155,3150,61
|
|
20240307,145000,386085840,3150,3150,3155,3150,451
|
|
20240307,144900,384664305,3150,3145,3150,3140,72
|
|
20240307,144800,384438155,3150,3145,3150,3145,61
|
|
20240307,144700,384246305,3150,3140,3150,3140,198
|
|
20240307,144600,383623640,3145,3140,3145,3140,733
|
|
20240307,144500,381322010,3145,3145,3150,3145,224
|
|
20240307,144400,380617525,3150,3150,3150,3145,188
|
|
20240307,144300,380025690,3150,3150,3150,3145,12
|
|
20240307,144200,379987940,3145,3150,3150,3145,64
|
|
20240307,144100,379786640,3145,3145,3145,3145,101
|
|
20240307,144000,379468995,3145,3145,3145,3145,60
|
|
20240307,143900,379280295,3145,3150,3150,3145,163
|
|
20240307,143800,378767655,3155,3150,3155,3145,62
|
|
20240307,143700,378572330,3145,3145,3150,3145,276
|
|
20240307,143600,377703315,3140,3130,3140,3130,173
|
|
20240307,143500,377160695,3130,3140,3140,3130,670
|
|
20240307,143400,375060415,3140,3140,3140,3140,28
|
|
20240307,143300,374972495,3140,3140,3140,3140,70
|
|
20240307,143200,374752695,3150,3140,3150,3140,282
|
|
20240307,143100,373866070,3130,3130,3140,3130,366
|
|
20240307,143000,372717820,3130,3130,3135,3130,88
|
|
20240307,142900,372442290,3135,3135,3135,3135,176
|
|
20240307,142800,371890530,3130,3135,3135,3130,1051
|
|
20240307,142700,368595945,3135,3145,3155,3135,1078
|
|
20240307,142600,365207640,3150,3145,3150,3145,370
|
|
20240307,142500,364042490,3160,3145,3160,3145,549
|
|
20240307,142400,362314245,3145,3145,3145,3145,102
|
|
20240307,142300,361993455,3145,3145,3145,3145,60
|
|
20240307,142200,361804755,3150,3150,3150,3145,1237
|
|
20240307,142100,357908395,3150,3160,3160,3150,170
|
|
20240307,142000,357371855,3150,3150,3150,3150,38
|
|
20240307,141900,357252155,3155,3160,3160,3155,3961
|
|
20240307,141800,344754810,3160,3160,3160,3160,70
|
|
20240307,141700,344533610,3155,3165,3165,3155,1688
|
|
20240307,141600,339199470,3165,3165,3165,3165,48
|
|
20240307,141500,339047550,3165,3180,3180,3165,85
|
|
20240307,141400,338778150,3165,3170,3170,3165,70
|
|
20240307,141300,338556300,3180,3175,3180,3165,147
|
|
20240307,141200,338090470,3165,3190,3190,3150,1470
|
|
20240307,141100,333450845,3190,3180,3190,3180,11
|
|
20240307,141000,333415855,3190,3170,3210,3170,168
|
|
20240307,140900,332881310,3170,3170,3185,3170,455
|
|
20240307,140800,331438375,3170,3170,3170,3160,1291
|
|
20240307,140700,327346505,3170,3155,3170,3155,276
|
|
20240307,140600,326471735,3155,3155,3155,3155,88
|
|
20240307,140500,326194095,3155,3155,3155,3155,110
|
|
20240307,140400,325847045,3165,3165,3180,3165,184
|
|
20240307,140300,325263290,3160,3160,3160,3155,70
|
|
20240307,140200,325042140,3185,3160,3185,3160,233
|
|
20240307,140100,324304980,3160,3170,3170,3160,709
|
|
20240307,140000,322063260,3195,3185,3195,3175,1243
|
|
20240307,135900,318102890,3185,3195,3195,3185,100
|
|
20240307,135800,317784370,3200,3180,3200,3180,289
|
|
20240307,135700,316860790,3200,3200,3200,3180,12
|
|
20240307,135600,316822590,3180,3180,3180,3180,60
|
|
20240307,135500,316631790,3180,3175,3200,3175,539
|
|
20240307,135400,314918835,3175,3175,3180,3175,192
|
|
20240307,135300,314308760,3175,3165,3175,3165,45
|
|
20240307,135200,314165985,3165,3165,3175,3165,190
|
|
20240307,135100,313564340,3165,3165,3165,3165,149
|
|
20240307,135000,313092755,3175,3165,3175,3160,93
|
|
20240307,134900,312798495,3175,3195,3195,3170,23
|
|
20240307,134800,312725425,3200,3150,3200,3150,511
|
|
20240307,134700,311101855,3155,3155,3155,3155,41
|
|
20240307,134600,310972500,3155,3160,3160,3155,439
|
|
20240307,134500,309585750,3165,3165,3180,3160,519
|
|
20240307,134400,307945570,3165,3170,3180,3165,7
|
|
20240307,134300,307923375,3160,3165,3165,3160,430
|
|
20240307,134200,306564225,3160,3165,3165,3160,150
|
|
20240307,134100,306090150,3165,3165,3165,3155,95
|
|
20240307,134000,305790120,3155,3160,3165,3155,152
|
|
20240307,133900,305310220,3165,3165,3165,3160,152
|
|
20240307,133800,304829890,3160,3160,3160,3160,137
|
|
20240307,133700,304396970,3160,3160,3160,3160,168
|
|
20240307,133600,303866090,3160,3160,3165,3160,105
|
|
20240307,133500,303534165,3165,3170,3170,3165,668
|
|
20240307,133400,301419745,3170,3165,3170,3165,128
|
|
20240307,133300,301014620,3160,3160,3160,3160,70
|
|
20240307,133200,300793420,3160,3165,3175,3160,132
|
|
20240307,133100,300376075,3160,3165,3165,3160,80
|
|
20240307,133000,300123175,3160,3165,3165,3160,66
|
|
20240307,132900,299914600,3160,3160,3180,3160,486
|
|
20240307,132800,298378100,3160,3165,3165,3160,63
|
|
20240307,132700,298179005,3165,3165,3165,3160,110
|
|
20240307,132600,297831205,3165,3165,3165,3165,39
|
|
20240307,132500,297707770,3165,3165,3165,3165,10
|
|
20240307,132400,297676120,3160,3180,3180,3160,73
|
|
20240307,132300,297445110,3160,3170,3170,3160,75
|
|
20240307,132200,297207680,3170,3170,3170,3170,60
|
|
20240307,132100,297017480,3175,3175,3175,3175,127
|
|
20240307,132000,296614255,3180,3180,3180,3180,8
|
|
20240307,131900,296588815,3180,3180,3180,3180,68
|
|
20240307,131800,296372575,3180,3195,3195,3180,124
|
|
20240307,131700,295977880,3180,3185,3185,3180,123
|
|
20240307,131600,295586725,3180,3185,3185,3180,776
|
|
20240307,131500,293118665,3185,3185,3185,3185,70
|
|
20240307,131400,292895715,3185,3185,3185,3185,70
|
|
20240307,131300,292672765,3190,3195,3195,3190,349
|
|
20240307,131200,291559405,3195,3195,3195,3195,60
|
|
20240307,131100,291367705,3195,3195,3195,3195,0
|
|
20240307,131000,291367705,3195,3195,3195,3190,489
|
|
20240307,130900,289806455,3190,3190,3190,3190,60
|
|
20240307,130800,289615055,3190,3190,3190,3190,70
|
|
20240307,130700,289391755,3205,3205,3205,3205,156
|
|
20240307,130600,288891775,3205,3200,3205,3190,207
|
|
20240307,130500,288229920,3195,3200,3200,3180,3042
|
|
20240307,130400,278524670,3215,3215,3215,3195,111
|
|
20240307,130300,278168005,3215,3215,3215,3215,204
|
|
20240307,130200,277512145,3195,3200,3215,3195,285
|
|
20240307,130100,276598645,3220,3215,3225,3155,3484
|
|
20240307,130000,265509650,3225,3215,3225,3200,13381
|
|
20240307,125900,222665570,3220,3220,3225,3220,68
|
|
20240307,125800,222446605,3220,3220,3220,3220,10
|
|
20240307,125700,222414405,3225,3225,3225,3225,0
|
|
20240307,125600,222414405,3225,3220,3225,3220,50
|
|
20240307,125500,222253355,3220,3220,3235,3220,62
|
|
20240307,125400,222053340,3220,3220,3220,3220,4
|
|
20240307,125300,222040460,3220,3220,3220,3220,44
|
|
20240307,125200,221898780,3235,3235,3235,3235,1
|
|
20240307,125100,221895545,3220,3225,3225,3220,59
|
|
20240307,125000,221705370,3225,3225,3225,3225,0
|
|
20240307,124900,221705370,3225,3225,3225,3225,10
|
|
20240307,124800,221673120,3225,3225,3225,3225,67
|
|
20240307,124700,221457045,3225,3225,3225,3225,10
|
|
20240307,124600,221424795,3235,3235,3235,3235,1
|
|
20240307,124500,221421560,3230,3230,3230,3230,49
|
|
20240307,124400,221263290,3240,3240,3240,3240,99
|
|
20240307,124300,220942530,3225,3245,3245,3225,38
|
|
20240307,124200,220819550,3210,3225,3225,3210,1789
|
|
20240307,124100,215062530,3225,3225,3225,3225,38
|
|
20240307,124000,214939980,3225,3225,3225,3225,38
|
|
20240307,123900,214817430,3225,3225,3225,3225,10
|
|
20240307,123800,214785180,3220,3220,3220,3220,29
|
|
20240307,123700,214691800,3220,3225,3250,3220,139
|
|
20240307,123600,214242570,3220,3220,3220,3220,10
|
|
20240307,123500,214210370,3220,3230,3230,3220,634
|
|
20240307,123400,212166945,3225,3230,3230,3225,79
|
|
20240307,123300,211911790,3230,3230,3230,3230,0
|
|
20240307,123200,211911790,3230,3230,3250,3230,104
|
|
20240307,123100,211575350,3230,3235,3235,3230,37
|
|
20240307,123000,211455825,3230,3240,3240,3230,76
|
|
20240307,122900,211210245,3240,3245,3245,3240,445
|
|
20240307,122800,209768440,3245,3245,3245,3245,10
|
|
20240307,122700,209735990,3240,3245,3245,3240,28
|
|
20240307,122600,209645265,3240,3245,3245,3240,49
|
|
20240307,122500,209486310,3245,3245,3245,3245,0
|
|
20240307,122400,209486310,3245,3245,3245,3245,10
|
|
20240307,122300,209453860,3250,3250,3250,3250,19
|
|
20240307,122200,209392110,3255,3240,3255,3240,707
|
|
20240307,122100,207097500,3240,3240,3240,3240,0
|
|
20240307,122000,207097500,3240,3250,3250,3240,50
|
|
20240307,121900,206935240,3240,3240,3240,3240,0
|
|
20240307,121800,206935240,3240,3240,3240,3240,10
|
|
20240307,121700,206902840,3240,3240,3240,3240,78
|
|
20240307,121600,206650120,3240,3240,3240,3240,0
|
|
20240307,121500,206650120,3240,3240,3240,3240,48
|
|
20240307,121400,206494600,3250,3250,3250,3250,5
|
|
20240307,121300,206478350,3240,3240,3240,3240,41
|
|
20240307,121200,206345510,3240,3250,3250,3240,6
|
|
20240307,121100,206326060,3250,3240,3250,3240,17
|
|
20240307,121000,206270910,3240,3240,3240,3240,57
|
|
20240307,120900,206086230,3240,3250,3250,3240,74
|
|
20240307,120800,205846210,3240,3240,3240,3240,0
|
|
20240307,120700,205846210,3240,3245,3245,3240,173
|
|
20240307,120600,205284875,3245,3245,3245,3245,86
|
|
20240307,120500,205005805,3245,3245,3245,3245,10
|
|
20240307,120400,204973355,3245,3250,3250,3245,33
|
|
20240307,120300,204866255,3245,3250,3250,3245,43
|
|
20240307,120200,204726555,3250,3250,3250,3250,22
|
|
20240307,120100,204655055,3245,3245,3250,3245,32
|
|
20240307,120000,204551170,3250,3250,3250,3250,418
|
|
20240307,115900,203192670,3250,3255,3255,3250,25
|
|
20240307,115800,203111345,3255,3255,3255,3255,14
|
|
20240307,115700,203065775,3285,3270,3285,3270,26
|
|
20240307,115600,202980595,3250,3250,3250,3250,10
|
|
20240307,115500,202948095,3250,3285,3285,3250,159
|
|
20240307,115400,202428125,3250,3250,3250,3250,10
|
|
20240307,115300,202395625,3250,3250,3250,3250,39
|
|
20240307,115200,202268875,3250,3255,3255,3245,55
|
|
20240307,115100,202089965,3255,3245,3255,3245,170
|
|
20240307,115000,201536695,3245,3245,3245,3240,40
|
|
20240307,114900,201407010,3240,3240,3240,3240,0
|
|
20240307,114800,201407010,3240,3290,3290,3240,53
|
|
20240307,114700,201234355,3300,3265,3300,3265,1000
|
|
20240307,114600,197935325,3305,3275,3305,3255,434
|
|
20240307,114500,196516885,3260,3260,3260,3260,300
|
|
20240307,114400,195538885,3260,3250,3285,3250,561
|
|
20240307,114300,193712725,3240,3240,3240,3240,1
|
|
20240307,114200,193709485,3240,3240,3255,3240,188
|
|
20240307,114100,193098385,3240,3240,3240,3240,58
|
|
20240307,114000,192910465,3240,3250,3250,3240,12
|
|
20240307,113900,192871565,3255,3255,3255,3255,9
|
|
20240307,113800,192842270,3310,3310,3310,3310,0
|
|
20240307,113700,192842270,3310,3245,3310,3240,121
|
|
20240307,113600,192444485,3245,3245,3245,3245,66
|
|
20240307,113500,192230315,3235,3230,3235,3230,1010
|
|
20240307,113400,188963015,3230,3230,3245,3230,64
|
|
20240307,113300,188755905,3225,3245,3255,3225,603
|
|
20240307,113200,186805675,3240,3240,3240,3240,0
|
|
20240307,113100,186805675,3240,3250,3250,3205,1557
|
|
20240307,113000,181786735,3250,3245,3250,3245,106
|
|
20240307,112900,181442570,3245,3250,3250,3245,1517
|
|
20240307,112800,176512690,3250,3250,3255,3250,176
|
|
20240307,112700,175940230,3250,3250,3250,3250,39
|
|
20240307,112600,175813480,3250,3250,3250,3250,0
|
|
20240307,112500,175813480,3250,3255,3255,3250,1610
|
|
20240307,112400,170579315,3270,3270,3270,3270,140
|
|
20240307,112300,170121515,3250,3265,3270,3250,1536
|
|
20240307,112200,165128745,3255,3255,3255,3255,134
|
|
20240307,112100,164692575,3255,3255,3255,3255,10
|
|
20240307,112000,164660025,3255,3255,3255,3255,39
|
|
20240307,111900,164533080,3295,3265,3295,3265,92
|
|
20240307,111800,164229970,3260,3265,3265,3260,287
|
|
20240307,111700,163294230,3265,3265,3265,3265,66
|
|
20240307,111600,163078740,3265,3265,3265,3265,10
|
|
20240307,111500,163046090,3265,3285,3295,3265,509
|
|
20240307,111400,161380575,3260,3260,3260,3260,48
|
|
20240307,111300,161224095,3260,3260,3260,3260,29
|
|
20240307,111200,161129555,3260,3260,3260,3260,10
|
|
20240307,111100,161096955,3285,3285,3285,3285,1412
|
|
20240307,111000,156458535,3285,3270,3285,3260,574
|
|
20240307,110900,154580260,3270,3270,3270,3270,0
|
|
20240307,110800,154580260,3270,3270,3270,3270,48
|
|
20240307,110700,154423300,3275,3275,3275,3275,1116
|
|
20240307,110600,150768400,3275,3280,3285,3275,341
|
|
20240307,110500,149649265,3280,3280,3280,3280,0
|
|
20240307,110400,149649265,3280,3280,3280,3280,10
|
|
20240307,110300,149616465,3275,3275,3275,3275,66
|
|
20240307,110200,149400315,3275,3275,3275,3275,10
|
|
20240307,110100,149367565,3290,3275,3290,3275,102
|
|
20240307,110000,149032135,3275,3295,3295,3275,131
|
|
20240307,105900,148602590,3275,3275,3275,3275,39
|
|
20240307,105800,148474865,3275,3275,3275,3275,0
|
|
20240307,105700,148474865,3275,3280,3310,3275,190
|
|
20240307,105600,147849580,3275,3275,3275,3275,0
|
|
20240307,105500,147849580,3275,3275,3275,3275,38
|
|
20240307,105400,147725130,3280,3280,3280,3280,0
|
|
20240307,105300,147725130,3280,3280,3280,3280,12
|
|
20240307,105200,147685770,3310,3280,3310,3275,198
|
|
20240307,105100,147035775,3275,3275,3275,3275,10
|
|
20240307,105000,147003025,3275,3280,3280,3275,348
|
|
20240307,104900,145863285,3280,3280,3280,3280,2
|
|
20240307,104800,145856725,3285,3285,3285,3285,141
|
|
20240307,104700,145393540,3275,3275,3275,3275,10
|
|
20240307,104600,145360790,3275,3275,3275,3275,39
|
|
20240307,104500,145233065,3275,3275,3275,3275,69
|
|
20240307,104400,145007090,3275,3295,3295,3270,7205
|
|
20240307,104300,121365555,3295,3300,3320,3295,140
|
|
20240307,104200,120903325,3295,3295,3295,3295,10
|
|
20240307,104100,120870375,3300,3300,3300,3300,0
|
|
20240307,104000,120870375,3300,3300,3300,3300,10
|
|
20240307,103900,120837375,3335,3320,3335,3315,141
|
|
20240307,103800,120367895,3310,3305,3310,3305,646
|
|
20240307,103700,118230215,3300,3300,3300,3300,0
|
|
20240307,103600,118230215,3300,3300,3300,3300,10
|
|
20240307,103500,118197215,3335,3335,3335,3335,0
|
|
20240307,103400,118197215,3335,3295,3335,3295,102
|
|
20240307,103300,117858115,3295,3295,3295,3295,0
|
|
20240307,103200,117858115,3295,3295,3295,3295,49
|
|
20240307,103100,117696660,3295,3295,3295,3295,29
|
|
20240307,103000,117601105,3295,3300,3330,3295,126
|
|
20240307,102900,117184190,3335,3315,3335,3315,94
|
|
20240307,102800,116871625,3300,3285,3300,3285,11
|
|
20240307,102700,116835475,3285,3285,3285,3285,66
|
|
20240307,102600,116618665,3280,3280,3280,3280,10
|
|
20240307,102500,116585865,3285,3280,3285,3280,78
|
|
20240307,102400,116329780,3275,3280,3280,3275,763
|
|
20240307,102300,113830915,3285,3275,3285,3275,72
|
|
20240307,102200,113594725,3270,3270,3270,3270,6047
|
|
20240307,102100,93821035,3250,3255,3255,3250,118
|
|
20240307,102000,93437460,3250,3285,3285,3250,5175
|
|
20240307,101900,76584660,3285,3280,3285,3275,1555
|
|
20240307,101800,71486250,3285,3285,3285,3280,30
|
|
20240307,101700,71387705,3285,3280,3285,3280,15
|
|
20240307,101600,71338480,3285,3285,3285,3285,31
|
|
20240307,101500,71236645,3285,3285,3285,3285,1
|
|
20240307,101400,71233360,3285,3285,3285,3285,0
|
|
20240307,101300,71233360,3285,3280,3285,3280,417
|
|
20240307,101200,69865100,3280,3280,3280,3280,0
|
|
20240307,101100,69865100,3280,3280,3280,3280,181
|
|
20240307,101000,69271420,3280,3280,3280,3280,67
|
|
20240307,100900,69051660,3280,3280,3280,3280,20
|
|
20240307,100800,68986060,3280,3280,3280,3280,0
|
|
20240307,100700,68986060,3280,3290,3290,3280,81
|
|
20240307,100600,68720050,3290,3290,3290,3290,31
|
|
20240307,100500,68618060,3290,3295,3310,3290,71
|
|
20240307,100400,68384150,3295,3295,3295,3295,10
|
|
20240307,100300,68351200,3325,3285,3325,3285,248
|
|
20240307,100200,67531675,3285,3285,3295,3280,233
|
|
20240307,100100,66766905,3285,3300,3300,3285,2469
|
|
20240307,100000,58635400,3305,3295,3365,3295,1057
|
|
20240307,095900,55145190,3300,3300,3300,3300,0
|
|
20240307,095800,55145190,3300,3295,3300,3295,21
|
|
20240307,095700,55075940,3300,3300,3300,3300,1
|
|
20240307,095600,55072640,3295,3295,3295,3295,48
|
|
20240307,095500,54914480,3300,3300,3300,3300,19
|
|
20240307,095400,54851780,3295,3295,3295,3295,10
|
|
20240307,095300,54818830,3300,3295,3300,3295,317
|
|
20240307,095200,53774275,3295,3295,3300,3295,320
|
|
20240307,095100,52719800,3295,3305,3305,3295,2686
|
|
20240307,095000,43856475,3305,3305,3305,3305,13
|
|
20240307,094900,43813510,3305,3305,3305,3305,22
|
|
20240307,094800,43740800,3305,3320,3320,3305,32
|
|
20240307,094700,43634815,3320,3305,3320,3305,22
|
|
20240307,094600,43561790,3300,3305,3305,3300,112
|
|
20240307,094500,43191680,3300,3325,3325,3300,1044
|
|
20240307,094400,39743455,3305,3305,3305,3305,0
|
|
20240307,094300,39743455,3305,3305,3305,3305,10
|
|
20240307,094200,39710405,3325,3325,3325,3325,5
|
|
20240307,094100,39693780,3330,3315,3330,3305,53
|
|
20240307,094000,39517960,3315,3315,3315,3315,1
|
|
20240307,093900,39514645,3305,3310,3310,3305,149
|
|
20240307,093800,39021505,3315,3315,3315,3315,0
|
|
20240307,093700,39021505,3315,3305,3315,3300,731
|
|
20240307,093600,36607325,3315,3325,3325,3310,12
|
|
20240307,093500,36567565,3300,3300,3300,3300,10
|
|
20240307,093400,36534565,3300,3325,3325,3300,2604
|
|
20240307,093300,27939965,3300,3300,3300,3300,10
|
|
20240307,093200,27906965,3305,3305,3305,3305,231
|
|
20240307,093100,27143510,3310,3315,3320,3310,94
|
|
20240307,093000,26831895,3305,3310,3310,3300,1990
|
|
20240307,092900,20255050,3320,3310,3320,3310,216
|
|
20240307,092800,19539835,3310,3310,3310,3310,39
|
|
20240307,092700,19410745,3320,3330,3330,3320,756
|
|
20240307,092600,16900495,3330,3325,3330,3325,25
|
|
20240307,092500,16817295,3325,3330,3330,3325,616
|
|
20240307,092400,14767675,3330,3340,3340,3330,1078
|
|
20240307,092300,11171755,3360,3360,3360,3340,116
|
|
20240307,092200,10783890,3345,3345,3345,3345,10
|
|
20240307,092100,10750440,3335,3335,3335,3335,0
|
|
20240307,092000,10750440,3335,3340,3340,3330,127
|
|
20240307,091900,10326810,3335,3375,3385,3335,1388
|
|
20240307,091800,5678695,3375,3375,3375,3375,6
|
|
20240307,091700,5658445,3370,3370,3370,3370,0
|
|
20240307,091600,5658445,3370,3385,3385,3370,158
|
|
20240307,091500,5123885,3425,3425,3425,3425,15
|
|
20240307,091400,5072510,3385,3400,3400,3385,178
|
|
20240307,091300,4468010,3400,3400,3400,3400,0
|
|
20240307,091200,4468010,3400,3425,3425,3400,25
|
|
20240307,091100,4382635,3400,3400,3400,3400,0
|
|
20240307,091000,4382635,3400,3430,3430,3400,160
|
|
20240307,090900,3834135,3395,3400,3400,3395,278
|
|
20240307,090800,2890025,3400,3400,3400,3400,0
|
|
20240307,090700,2890025,3400,3400,3400,3400,10
|
|
20240307,090600,2856025,3400,3400,3400,3400,202
|
|
20240307,090500,2169225,3400,3400,3400,3400,10
|
|
20240307,090400,2135225,3400,3405,3405,3400,500
|
|
20240307,090300,434725,3400,3405,3405,3400,12
|
|
20240307,090200,393915,3400,3400,3400,3400,0
|
|
20240307,090100,393915,3400,3400,3400,3395,21
|
|
20240307,090000,322535,3400,3395,3400,3395,93
|